Table Data - Nasdaq Europe Consumer Products and Services TR Index
| Title | Nasdaq Europe Consumer Products and Services TR Index |
|---|---|
| Series ID | NASDAQNQEU4020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-23 |
| Last Updated | 2025-12-23 10:44 PM CST |
| Notes | For more information about this series, see: NQEU4020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 239.33 |
| 2001-04-02 | 237.94 |
| 2001-04-03 | 230.84 |
| 2001-04-04 | 233.59 |
| 2001-04-05 | 239.58 |
| 2001-04-06 | 238.73 |
| 2001-04-09 | 241.85 |
| 2001-04-10 | 246.29 |
| 2001-04-11 | 249.82 |
| 2001-04-12 | 250.80 |
| 2001-04-13 | . |
| 2001-04-16 | 248.62 |
| 2001-04-17 | 243.53 |
| 2001-04-18 | 250.06 |
| 2001-04-19 | 253.50 |
| 2001-04-20 | 255.83 |
| 2001-04-23 | 253.50 |
| 2001-04-24 | 254.87 |
| 2001-04-25 | 255.54 |
| 2001-04-26 | 259.38 |
| 2001-04-27 | 263.25 |
| 2001-04-30 | 264.47 |
| 2001-05-01 | 266.72 |
| 2001-05-02 | 268.00 |
| 2001-05-03 | 265.62 |
| 2001-05-04 | 267.44 |
| 2001-05-07 | 269.27 |
| 2001-05-08 | 267.91 |
| 2001-05-09 | 264.69 |
| 2001-05-10 | 270.10 |
| 2001-05-11 | 266.90 |
| 2001-05-14 | 260.90 |
| 2001-05-15 | 264.08 |
| 2001-05-16 | 264.25 |
| 2001-05-17 | 269.28 |
| 2001-05-18 | 272.50 |
| 2001-05-21 | 270.56 |
| 2001-05-22 | 270.19 |
| 2001-05-23 | 263.96 |
| 2001-05-24 | 262.03 |
| 2001-05-25 | 259.79 |
| 2001-05-28 | . |
| 2001-05-29 | 256.66 |
| 2001-05-30 | 253.48 |
| 2001-05-31 | 251.35 |
| 2001-06-01 | 250.71 |
| 2001-06-04 | 251.10 |
| 2001-06-05 | 255.92 |
| 2001-06-06 | 256.15 |
| 2001-06-07 | 254.31 |
| 2001-06-08 | 254.83 |
| 2001-06-11 | 249.46 |
| 2001-06-12 | 245.75 |
| 2001-06-13 | 247.23 |
| 2001-06-14 | 245.24 |
| 2001-06-15 | 241.18 |
| 2001-06-18 | 241.53 |
| 2001-06-19 | 240.97 |
| 2001-06-20 | 237.51 |
| 2001-06-21 | 239.19 |
| 2001-06-22 | 243.69 |
| 2001-06-25 | 245.57 |
| 2001-06-26 | 240.33 |
| 2001-06-27 | 240.77 |
| 2001-06-28 | 242.74 |
| 2001-06-29 | 243.75 |
| 2001-07-02 | 247.39 |
| 2001-07-03 | 244.95 |
| 2001-07-04 | . |
| 2001-07-05 | 238.18 |
| 2001-07-06 | 234.09 |
| 2001-07-09 | 238.00 |
| 2001-07-10 | 239.89 |
| 2001-07-11 | 240.46 |
| 2001-07-12 | 241.30 |
| 2001-07-13 | 241.99 |
| 2001-07-16 | 242.07 |
| 2001-07-17 | 238.88 |
| 2001-07-18 | 242.75 |
| 2001-07-19 | 246.63 |
| 2001-07-20 | 245.18 |
| 2001-07-23 | 245.96 |
| 2001-07-24 | 246.06 |
| 2001-07-25 | 243.26 |
| 2001-07-26 | 245.51 |
| 2001-07-27 | 248.06 |
| 2001-07-30 | 251.94 |
| 2001-07-31 | 253.39 |
| 2001-08-01 | 256.77 |
| 2001-08-02 | 258.99 |
| 2001-08-03 | 258.11 |
| 2001-08-06 | 255.45 |
| 2001-08-07 | 254.19 |
| 2001-08-08 | 251.24 |
| 2001-08-09 | 248.47 |
| 2001-08-10 | 248.72 |
| 2001-08-13 | 251.75 |
| 2001-08-14 | 252.79 |
| 2001-08-15 | 255.08 |
| 2001-08-16 | 252.42 |
| 2001-08-17 | 248.90 |
| 2001-08-20 | 248.16 |
| 2001-08-21 | 250.86 |
| 2001-08-22 | 252.42 |
| 2001-08-23 | 254.14 |
| 2001-08-24 | 258.92 |
| 2001-08-27 | 258.86 |
| 2001-08-28 | 255.02 |
| 2001-08-29 | 254.30 |
| 2001-08-30 | 249.47 |
| 2001-08-31 | 249.64 |
| 2001-09-03 | . |
| 2001-09-04 | 249.02 |
| 2001-09-05 | 243.76 |
| 2001-09-06 | 238.26 |
| 2001-09-07 | 236.73 |
| 2001-09-10 | 234.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.98 |
| 2001-09-18 | 211.67 |
| 2001-09-19 | 209.79 |
| 2001-09-20 | 202.85 |
| 2001-09-21 | 192.10 |
| 2001-09-24 | 201.42 |
| 2001-09-25 | 207.14 |
| 2001-09-26 | 210.16 |
| 2001-09-27 | 208.76 |
| 2001-09-28 | 211.26 |
| 2001-10-01 | 210.90 |
| 2001-10-02 | 212.61 |
| 2001-10-03 | 216.24 |
| 2001-10-04 | 224.29 |
| 2001-10-05 | 222.44 |
| 2001-10-08 | 222.72 |
| 2001-10-09 | 221.57 |
| 2001-10-10 | 222.81 |
| 2001-10-11 | 225.02 |
| 2001-10-12 | 226.31 |
| 2001-10-15 | 220.35 |
| 2001-10-16 | 224.89 |
| 2001-10-17 | 228.84 |
| 2001-10-18 | 226.54 |
| 2001-10-19 | 220.78 |
| 2001-10-22 | 222.06 |
| 2001-10-23 | 226.17 |
| 2001-10-24 | 227.06 |
| 2001-10-25 | 224.56 |
| 2001-10-26 | 227.48 |
| 2001-10-29 | 225.89 |
| 2001-10-30 | 221.45 |
| 2001-10-31 | 224.36 |
| 2001-11-01 | 227.08 |
| 2001-11-02 | 227.02 |
| 2001-11-05 | 230.62 |
| 2001-11-06 | 231.08 |
| 2001-11-07 | 234.18 |
| 2001-11-08 | 236.41 |
| 2001-11-09 | 233.20 |
| 2001-11-12 | 228.11 |
| 2001-11-13 | 233.08 |
| 2001-11-14 | 234.93 |
| 2001-11-15 | 238.02 |
| 2001-11-16 | 238.96 |
| 2001-11-19 | 240.23 |
| 2001-11-20 | 237.33 |
| 2001-11-21 | 235.07 |
| 2001-11-22 | . |
| 2001-11-23 | 237.32 |
| 2001-11-26 | 239.29 |
| 2001-11-27 | 237.67 |
| 2001-11-28 | 233.80 |
| 2001-11-29 | 234.06 |
| 2001-11-30 | 237.34 |
| 2001-12-03 | 236.51 |
| 2001-12-04 | 241.55 |
| 2001-12-05 | 248.42 |
| 2001-12-06 | 250.17 |
| 2001-12-07 | 250.01 |
| 2001-12-10 | 245.24 |
| 2001-12-11 | 246.25 |
| 2001-12-12 | 247.16 |
| 2001-12-13 | 242.80 |
| 2001-12-14 | 240.28 |
| 2001-12-17 | 247.55 |
| 2001-12-18 | 247.69 |
| 2001-12-19 | 248.34 |
| 2001-12-20 | 244.27 |
| 2001-12-21 | 245.01 |
| 2001-12-24 | 243.70 |
| 2001-12-25 | . |
| 2001-12-26 | 244.14 |
| 2001-12-27 | 248.92 |
| 2001-12-28 | 249.79 |
| 2001-12-31 | 251.81 |
| 2002-01-01 | . |
| 2002-01-02 | 252.90 |
| 2002-01-03 | 257.76 |
| 2002-01-04 | 256.34 |
| 2002-01-07 | 255.05 |
| 2002-01-08 | 252.28 |
| 2002-01-09 | 256.27 |
| 2002-01-10 | 252.67 |
| 2002-01-11 | 253.70 |
| 2002-01-14 | 251.17 |
| 2002-01-15 | 253.01 |
| 2002-01-16 | 247.58 |
| 2002-01-17 | 249.69 |
| 2002-01-18 | 249.03 |
| 2002-01-21 | . |
| 2002-01-22 | 247.97 |
| 2002-01-23 | 246.96 |
| 2002-01-24 | 250.24 |
| 2002-01-25 | 245.83 |
| 2002-01-28 | 247.17 |
| 2002-01-29 | 245.66 |
| 2002-01-30 | 243.95 |
| 2002-01-31 | 246.50 |
| 2002-02-01 | 247.96 |
| 2002-02-04 | 247.44 |
| 2002-02-05 | 245.22 |
| 2002-02-06 | 242.54 |
| 2002-02-07 | 243.72 |
| 2002-02-08 | 244.19 |
| 2002-02-11 | 249.51 |
| 2002-02-12 | 249.64 |
| 2002-02-13 | 251.36 |
| 2002-02-14 | 254.01 |
| 2002-02-15 | 252.91 |
| 2002-02-18 | . |
| 2002-02-19 | 248.27 |
| 2002-02-20 | 247.81 |
| 2002-02-21 | 248.94 |
| 2002-02-22 | 248.97 |
| 2002-02-25 | 249.91 |
| 2002-02-26 | 251.19 |
| 2002-02-27 | 254.26 |
| 2002-02-28 | 254.77 |
| 2002-03-01 | 256.70 |
| 2002-03-04 | 263.78 |
| 2002-03-05 | 263.98 |
| 2002-03-06 | 264.65 |
| 2002-03-07 | 270.10 |
| 2002-03-08 | 272.59 |
| 2002-03-11 | 270.54 |
| 2002-03-12 | 267.42 |
| 2002-03-13 | 267.44 |
| 2002-03-14 | 270.54 |
| 2002-03-15 | 274.38 |
| 2002-03-18 | 274.87 |
| 2002-03-19 | 276.84 |
| 2002-03-20 | 274.67 |
| 2002-03-21 | 274.67 |
| 2002-03-22 | 276.30 |
| 2002-03-25 | 275.11 |
| 2002-03-26 | 276.73 |
| 2002-03-27 | 276.06 |
| 2002-03-28 | 278.99 |
| 2002-03-29 | . |
| 2002-04-01 | 281.54 |
| 2002-04-02 | 279.75 |
| 2002-04-03 | 279.54 |
| 2002-04-04 | 277.39 |
| 2002-04-05 | 276.79 |
| 2002-04-08 | 270.35 |
| 2002-04-09 | 273.74 |
| 2002-04-10 | 278.28 |
| 2002-04-11 | 275.89 |
| 2002-04-12 | 276.62 |
| 2002-04-15 | 277.82 |
| 2002-04-16 | 283.10 |
| 2002-04-17 | 284.83 |
| 2002-04-18 | 284.58 |
| 2002-04-19 | 285.31 |
| 2002-04-22 | 283.68 |
| 2002-04-23 | 286.14 |
| 2002-04-24 | 286.30 |
| 2002-04-25 | 284.95 |
| 2002-04-26 | 285.16 |
| 2002-04-29 | 286.59 |
| 2002-04-30 | 288.31 |
| 2002-05-01 | 290.89 |
| 2002-05-02 | 291.81 |
| 2002-05-03 | 291.19 |
| 2002-05-06 | 292.92 |
| 2002-05-07 | 288.44 |
| 2002-05-08 | 292.07 |
| 2002-05-09 | 290.37 |
| 2002-05-10 | 291.80 |
| 2002-05-13 | 293.29 |
| 2002-05-14 | 294.53 |
| 2002-05-15 | 296.41 |
| 2002-05-16 | 296.31 |
| 2002-05-17 | 300.52 |
| 2002-05-20 | 299.21 |
| 2002-05-21 | 298.41 |
| 2002-05-22 | 298.31 |
| 2002-05-23 | 298.58 |
| 2002-05-24 | 299.12 |
| 2002-05-27 | . |
| 2002-05-28 | 299.00 |
| 2002-05-29 | 299.74 |
| 2002-05-30 | 298.14 |
| 2002-05-31 | 300.51 |
| 2002-06-03 | 298.23 |
| 2002-06-04 | 292.76 |
| 2002-06-05 | 289.11 |
| 2002-06-06 | 292.24 |
| 2002-06-07 | 285.67 |
| 2002-06-10 | 286.49 |
| 2002-06-11 | 289.79 |
| 2002-06-12 | 285.67 |
| 2002-06-13 | 283.63 |
| 2002-06-14 | 275.92 |
| 2002-06-17 | 281.02 |
| 2002-06-18 | 282.73 |
| 2002-06-19 | 281.37 |
| 2002-06-20 | 276.73 |
| 2002-06-21 | 277.03 |
| 2002-06-24 | 271.15 |
| 2002-06-25 | 274.69 |
| 2002-06-26 | 274.56 |
| 2002-06-27 | 277.19 |
| 2002-06-28 | 287.53 |
| 2002-07-01 | 287.73 |
| 2002-07-02 | 282.58 |
| 2002-07-03 | 273.21 |
| 2002-07-04 | . |
| 2002-07-05 | 282.64 |
| 2002-07-08 | 283.40 |
| 2002-07-09 | 282.23 |
| 2002-07-10 | 274.27 |
| 2002-07-11 | 267.45 |
| 2002-07-12 | 266.23 |
| 2002-07-15 | 257.81 |
| 2002-07-16 | 257.43 |
| 2002-07-17 | 264.35 |
| 2002-07-18 | 272.14 |
| 2002-07-19 | 261.14 |
| 2002-07-22 | 251.40 |
| 2002-07-23 | 244.17 |
| 2002-07-24 | 239.90 |
| 2002-07-25 | 246.30 |
| 2002-07-26 | 247.26 |
| 2002-07-29 | 257.27 |
| 2002-07-30 | 258.81 |
| 2002-07-31 | 260.24 |
| 2002-08-01 | 250.91 |
| 2002-08-02 | 248.97 |
| 2002-08-05 | 240.99 |
| 2002-08-06 | 244.88 |
| 2002-08-07 | 246.94 |
| 2002-08-08 | 251.04 |
| 2002-08-09 | 254.56 |
| 2002-08-12 | 251.89 |
| 2002-08-13 | 255.77 |
| 2002-08-14 | 253.12 |
| 2002-08-15 | 259.64 |
| 2002-08-16 | 260.67 |
| 2002-08-19 | 266.92 |
| 2002-08-20 | 263.21 |
| 2002-08-21 | 265.62 |
| 2002-08-22 | 269.63 |
| 2002-08-23 | 266.54 |
| 2002-08-26 | 262.82 |
| 2002-08-27 | 269.57 |
| 2002-08-28 | 262.48 |
| 2002-08-29 | 259.47 |
| 2002-08-30 | 259.37 |
| 2002-09-02 | . |
| 2002-09-03 | 253.33 |
| 2002-09-04 | 253.00 |
| 2002-09-05 | 251.22 |
| 2002-09-06 | 253.46 |
| 2002-09-09 | 249.69 |
| 2002-09-10 | 255.31 |
| 2002-09-11 | 259.77 |
| 2002-09-12 | 250.84 |
| 2002-09-13 | 249.25 |
| 2002-09-16 | 245.18 |
| 2002-09-17 | 244.65 |
| 2002-09-18 | 240.91 |
| 2002-09-19 | 238.49 |
| 2002-09-20 | 237.17 |
| 2002-09-23 | 232.60 |
| 2002-09-24 | 229.28 |
| 2002-09-25 | 232.28 |
| 2002-09-26 | 240.08 |
| 2002-09-27 | 236.70 |
| 2002-09-30 | 232.21 |
| 2002-10-01 | 231.09 |
| 2002-10-02 | 236.48 |
| 2002-10-03 | 233.74 |
| 2002-10-04 | 232.48 |
| 2002-10-07 | 225.74 |
| 2002-10-08 | 221.21 |
| 2002-10-09 | 219.80 |
| 2002-10-10 | 224.31 |
| 2002-10-11 | 233.57 |
| 2002-10-14 | 231.89 |
| 2002-10-15 | 242.75 |
| 2002-10-16 | 237.42 |
| 2002-10-17 | 240.96 |
| 2002-10-18 | 239.74 |
| 2002-10-21 | 241.96 |
| 2002-10-22 | 242.71 |
| 2002-10-23 | 238.05 |
| 2002-10-24 | 241.30 |
| 2002-10-25 | 240.93 |
| 2002-10-28 | 243.95 |
| 2002-10-29 | 236.64 |
| 2002-10-30 | 242.81 |
| 2002-10-31 | 247.37 |
| 2002-11-01 | 247.65 |
| 2002-11-04 | 251.81 |
| 2002-11-05 | 252.76 |
| 2002-11-06 | 250.51 |
| 2002-11-07 | 246.43 |
| 2002-11-08 | 243.42 |
| 2002-11-11 | 241.87 |
| 2002-11-12 | 244.38 |
| 2002-11-13 | 240.62 |
| 2002-11-14 | 246.73 |
| 2002-11-15 | 248.79 |
| 2002-11-18 | 250.39 |
| 2002-11-19 | 250.40 |
| 2002-11-20 | 247.71 |
| 2002-11-21 | 253.83 |
| 2002-11-22 | 253.35 |
| 2002-11-25 | 250.60 |
| 2002-11-26 | 246.19 |
| 2002-11-27 | 252.53 |
| 2002-11-28 | . |
| 2002-11-29 | 253.70 |
| 2002-12-02 | 252.35 |
| 2002-12-03 | 249.21 |
| 2002-12-04 | 250.54 |
| 2002-12-05 | 247.78 |
| 2002-12-06 | 249.00 |
| 2002-12-09 | 245.00 |
| 2002-12-10 | 247.26 |
| 2002-12-11 | 249.38 |
| 2002-12-12 | 248.04 |
| 2002-12-13 | 246.82 |
| 2002-12-16 | 249.63 |
| 2002-12-17 | 248.38 |
| 2002-12-18 | 244.83 |
| 2002-12-19 | 245.20 |
| 2002-12-20 | 248.94 |
| 2002-12-23 | 249.41 |
| 2002-12-24 | 248.75 |
| 2002-12-25 | . |
| 2002-12-26 | 249.12 |
| 2002-12-27 | 246.53 |
| 2002-12-30 | 249.66 |
| 2002-12-31 | 251.11 |
| 2003-01-01 | . |
| 2003-01-02 | 255.79 |
| 2003-01-03 | 257.70 |
| 2003-01-06 | 256.88 |
| 2003-01-07 | 254.45 |
| 2003-01-08 | 248.95 |
| 2003-01-09 | 250.65 |
| 2003-01-10 | 251.66 |
| 2003-01-13 | 250.70 |
| 2003-01-14 | 252.33 |
| 2003-01-15 | 248.01 |
| 2003-01-16 | 246.96 |
| 2003-01-17 | 243.20 |
| 2003-01-20 | . |
| 2003-01-21 | 242.45 |
| 2003-01-22 | 237.85 |
| 2003-01-23 | 236.98 |
| 2003-01-24 | 238.06 |
| 2003-01-27 | 230.35 |
| 2003-01-28 | 229.31 |
| 2003-01-29 | 231.47 |
| 2003-01-30 | 235.18 |
| 2003-01-31 | 236.59 |
| 2003-02-03 | 237.38 |
| 2003-02-04 | 234.53 |
| 2003-02-05 | 238.05 |
| 2003-02-06 | 234.54 |
| 2003-02-07 | 232.02 |
| 2003-02-10 | 228.89 |
| 2003-02-11 | 231.81 |
| 2003-02-12 | 227.65 |
| 2003-02-13 | 230.22 |
| 2003-02-14 | 232.69 |
| 2003-02-17 | . |
| 2003-02-18 | 237.43 |
| 2003-02-19 | 233.13 |
| 2003-02-20 | 233.32 |
| 2003-02-21 | 235.53 |
| 2003-02-24 | 232.37 |
| 2003-02-25 | 226.72 |
| 2003-02-26 | 228.40 |
| 2003-02-27 | 230.34 |
| 2003-02-28 | 233.97 |
| 2003-03-03 | 236.25 |
| 2003-03-04 | 232.48 |
| 2003-03-05 | 231.68 |
| 2003-03-06 | 230.69 |
| 2003-03-07 | 226.87 |
| 2003-03-10 | 223.09 |
| 2003-03-11 | 223.65 |
| 2003-03-12 | 217.14 |
| 2003-03-13 | 226.65 |
| 2003-03-14 | 231.55 |
| 2003-03-17 | 236.24 |
| 2003-03-18 | 234.72 |
| 2003-03-19 | 236.59 |
| 2003-03-20 | 234.93 |
| 2003-03-21 | 238.80 |
| 2003-03-24 | 230.25 |
| 2003-03-25 | 235.64 |
| 2003-03-26 | 235.39 |
| 2003-03-27 | 231.75 |
| 2003-03-28 | 231.87 |
| 2003-03-31 | 227.56 |
| 2003-04-01 | 226.07 |
| 2003-04-02 | 230.51 |
| 2003-04-03 | 232.41 |
| 2003-04-04 | 232.88 |
| 2003-04-07 | 240.01 |
| 2003-04-08 | 237.86 |
| 2003-04-09 | 240.27 |
| 2003-04-10 | 240.05 |
| 2003-04-11 | 239.44 |
| 2003-04-14 | 241.14 |
| 2003-04-15 | 244.28 |
| 2003-04-16 | 244.70 |
| 2003-04-17 | 247.33 |
| 2003-04-18 | . |
| 2003-04-21 | 245.82 |
| 2003-04-22 | 249.28 |
| 2003-04-23 | 250.91 |
| 2003-04-24 | 249.20 |
| 2003-04-25 | 244.41 |
| 2003-04-28 | 247.68 |
| 2003-04-29 | 249.11 |
| 2003-04-30 | 251.53 |
| 2003-05-01 | 253.60 |
| 2003-05-02 | 253.11 |
| 2003-05-05 | 255.83 |
| 2003-05-06 | 259.15 |
| 2003-05-07 | 257.17 |
| 2003-05-08 | 254.13 |
| 2003-05-09 | 256.57 |
| 2003-05-12 | 258.50 |
| 2003-05-13 | 258.07 |
| 2003-05-14 | 257.49 |
| 2003-05-15 | 258.56 |
| 2003-05-16 | 260.64 |
| 2003-05-19 | 256.36 |
| 2003-05-20 | 256.94 |
| 2003-05-21 | 261.87 |
| 2003-05-22 | 261.90 |
| 2003-05-23 | 262.73 |
| 2003-05-26 | . |
| 2003-05-27 | 264.84 |
| 2003-05-28 | 268.11 |
| 2003-05-29 | 270.07 |
| 2003-05-30 | 272.38 |
| 2003-06-02 | 275.26 |
| 2003-06-03 | 273.03 |
| 2003-06-04 | 273.23 |
| 2003-06-05 | 276.18 |
| 2003-06-06 | 279.20 |
| 2003-06-09 | 276.85 |
| 2003-06-10 | 276.46 |
| 2003-06-11 | 281.24 |
| 2003-06-12 | 280.73 |
| 2003-06-13 | 276.93 |
| 2003-06-16 | 280.99 |
| 2003-06-17 | 282.05 |
| 2003-06-18 | 281.10 |
| 2003-06-19 | 280.36 |
| 2003-06-20 | 280.32 |
| 2003-06-23 | 274.00 |
| 2003-06-24 | 270.77 |
| 2003-06-25 | 271.72 |
| 2003-06-26 | 269.56 |
| 2003-06-27 | 271.20 |
| 2003-06-30 | 269.93 |
| 2003-07-01 | 268.13 |
| 2003-07-02 | 270.44 |
| 2003-07-03 | 271.11 |
| 2003-07-04 | . |
| 2003-07-07 | 273.74 |
| 2003-07-08 | 272.04 |
| 2003-07-09 | 270.02 |
| 2003-07-10 | 268.80 |
| 2003-07-11 | 271.11 |
| 2003-07-14 | 274.61 |
| 2003-07-15 | 272.07 |
| 2003-07-16 | 269.33 |
| 2003-07-17 | 265.26 |
| 2003-07-18 | 267.56 |
| 2003-07-21 | 267.04 |
| 2003-07-22 | 269.28 |
| 2003-07-23 | 269.73 |
| 2003-07-24 | 273.65 |
| 2003-07-25 | 273.33 |
| 2003-07-28 | 275.62 |
| 2003-07-29 | 274.06 |
| 2003-07-30 | 272.92 |
| 2003-07-31 | 271.63 |
| 2003-08-01 | 271.21 |
| 2003-08-04 | 271.59 |
| 2003-08-05 | 272.79 |
| 2003-08-06 | 270.70 |
| 2003-08-07 | 270.28 |
| 2003-08-08 | 270.16 |
| 2003-08-11 | 271.11 |
| 2003-08-12 | 271.68 |
| 2003-08-13 | 273.31 |
| 2003-08-14 | 274.30 |
| 2003-08-15 | 276.26 |
| 2003-08-18 | 275.38 |
| 2003-08-19 | 277.28 |
| 2003-08-20 | 278.37 |
| 2003-08-21 | 281.41 |
| 2003-08-22 | 281.47 |
| 2003-08-25 | 279.92 |
| 2003-08-26 | 279.13 |
| 2003-08-27 | 282.33 |
| 2003-08-28 | 284.07 |
| 2003-08-29 | 287.25 |
| 2003-09-01 | . |
| 2003-09-02 | 287.84 |
| 2003-09-03 | 287.73 |
| 2003-09-04 | 288.54 |
| 2003-09-05 | 290.12 |
| 2003-09-08 | 292.41 |
| 2003-09-09 | 293.84 |
| 2003-09-10 | 290.38 |
| 2003-09-11 | 291.40 |
| 2003-09-12 | 291.99 |
| 2003-09-15 | 294.60 |
| 2003-09-16 | 294.97 |
| 2003-09-17 | 297.57 |
| 2003-09-18 | 298.73 |
| 2003-09-19 | 298.86 |
| 2003-09-22 | 297.40 |
| 2003-09-23 | 297.30 |
| 2003-09-24 | 297.91 |
| 2003-09-25 | 296.25 |
| 2003-09-26 | 293.98 |
| 2003-09-29 | 294.74 |
| 2003-09-30 | 292.51 |
| 2003-10-01 | 296.22 |
| 2003-10-02 | 297.80 |
| 2003-10-03 | 302.99 |
| 2003-10-06 | 304.14 |
| 2003-10-07 | 304.55 |
| 2003-10-08 | 305.63 |
| 2003-10-09 | 309.51 |
| 2003-10-10 | 309.50 |
| 2003-10-13 | 312.81 |
| 2003-10-14 | 309.66 |
| 2003-10-15 | 314.71 |
| 2003-10-16 | 314.76 |
| 2003-10-17 | 312.52 |
| 2003-10-20 | 312.77 |
| 2003-10-21 | 313.40 |
| 2003-10-22 | 310.38 |
| 2003-10-23 | 308.50 |
| 2003-10-24 | 310.63 |
| 2003-10-27 | 311.74 |
| 2003-10-28 | 317.38 |
| 2003-10-29 | 320.17 |
| 2003-10-30 | 321.45 |
| 2003-10-31 | 318.69 |
| 2003-11-03 | 320.44 |
| 2003-11-04 | 318.72 |
| 2003-11-05 | 316.75 |
| 2003-11-06 | 318.82 |
| 2003-11-07 | 321.94 |
| 2003-11-10 | 320.50 |
| 2003-11-11 | 318.61 |
| 2003-11-12 | 323.06 |
| 2003-11-13 | 325.68 |
| 2003-11-14 | 327.80 |
| 2003-11-17 | 322.36 |
| 2003-11-18 | 324.23 |
| 2003-11-19 | 321.47 |
| 2003-11-20 | 321.08 |
| 2003-11-21 | 322.05 |
| 2003-11-24 | 324.47 |
| 2003-11-25 | 326.57 |
| 2003-11-26 | 328.09 |
| 2003-11-27 | . |
| 2003-11-28 | 331.60 |
| 2003-12-01 | 337.55 |
| 2003-12-02 | 340.45 |
| 2003-12-03 | 342.23 |
| 2003-12-04 | 340.45 |
| 2003-12-05 | 338.88 |
| 2003-12-08 | 337.82 |
| 2003-12-09 | 337.87 |
| 2003-12-10 | 336.05 |
| 2003-12-11 | 335.30 |
| 2003-12-12 | 337.90 |
| 2003-12-15 | 338.29 |
| 2003-12-16 | 337.36 |
| 2003-12-17 | 336.63 |
| 2003-12-18 | 339.70 |
| 2003-12-19 | 340.42 |
| 2003-12-22 | 341.42 |
| 2003-12-23 | 342.30 |
| 2003-12-24 | 344.43 |
| 2003-12-25 | . |
| 2003-12-26 | 344.38 |
| 2003-12-29 | 346.14 |
| 2003-12-30 | 348.89 |
| 2003-12-31 | 351.37 |
| 2004-01-01 | . |
| 2004-01-02 | 355.95 |
| 2004-01-05 | 357.92 |
| 2004-01-06 | 358.30 |
| 2004-01-07 | 355.31 |
| 2004-01-08 | 360.18 |
| 2004-01-09 | 363.07 |
| 2004-01-12 | 360.45 |
| 2004-01-13 | 360.71 |
| 2004-01-14 | 360.52 |
| 2004-01-15 | 358.78 |
| 2004-01-16 | 359.27 |
| 2004-01-19 | . |
| 2004-01-20 | 363.61 |
| 2004-01-21 | 368.53 |
| 2004-01-22 | 369.61 |
| 2004-01-23 | 366.26 |
| 2004-01-26 | 362.83 |
| 2004-01-27 | 362.30 |
| 2004-01-28 | 363.25 |
| 2004-01-29 | 356.16 |
| 2004-01-30 | 354.79 |
| 2004-02-02 | 357.55 |
| 2004-02-03 | 360.92 |
| 2004-02-04 | 360.40 |
| 2004-02-05 | 363.40 |
| 2004-02-06 | 368.88 |
| 2004-02-09 | 371.16 |
| 2004-02-10 | 373.89 |
| 2004-02-11 | 374.30 |
| 2004-02-12 | 377.45 |
| 2004-02-13 | 375.32 |
| 2004-02-16 | . |
| 2004-02-17 | 379.92 |
| 2004-02-18 | 380.47 |
| 2004-02-19 | 380.52 |
| 2004-02-20 | 375.27 |
| 2004-02-23 | 373.40 |
| 2004-02-24 | 372.32 |
| 2004-02-25 | 371.42 |
| 2004-02-26 | 367.84 |
| 2004-02-27 | 370.28 |
| 2004-03-01 | 375.63 |
| 2004-03-02 | 374.54 |
| 2004-03-03 | 368.10 |
| 2004-03-04 | 370.99 |
| 2004-03-05 | 375.34 |
| 2004-03-08 | 376.12 |
| 2004-03-09 | 373.73 |
| 2004-03-10 | 366.93 |
| 2004-03-11 | 358.43 |
| 2004-03-12 | 356.53 |
| 2004-03-15 | 352.95 |
| 2004-03-16 | 358.52 |
| 2004-03-17 | 359.88 |
| 2004-03-18 | 362.04 |
| 2004-03-19 | 364.90 |
| 2004-03-22 | 358.32 |
| 2004-03-23 | 356.27 |
| 2004-03-24 | 352.50 |
| 2004-03-25 | 355.31 |
| 2004-03-26 | 355.27 |
| 2004-03-29 | 360.36 |
| 2004-03-30 | 362.69 |
| 2004-03-31 | 367.40 |
| 2004-04-01 | 373.54 |
| 2004-04-02 | 373.52 |
| 2004-04-05 | 370.94 |
| 2004-04-06 | 370.90 |
| 2004-04-07 | 373.38 |
| 2004-04-08 | 373.27 |
| 2004-04-09 | . |
| 2004-04-12 | 372.54 |
| 2004-04-13 | 369.36 |
| 2004-04-14 | 365.74 |
| 2004-04-15 | 364.40 |
| 2004-04-16 | 370.75 |
| 2004-04-19 | 372.49 |
| 2004-04-20 | 372.08 |
| 2004-04-21 | 368.75 |
| 2004-04-22 | 371.33 |
| 2004-04-23 | 371.23 |
| 2004-04-26 | 372.58 |
| 2004-04-27 | 373.95 |
| 2004-04-28 | 366.87 |
| 2004-04-29 | 366.77 |
| 2004-04-30 | 363.92 |
| 2004-05-03 | 365.01 |
| 2004-05-04 | 370.97 |
| 2004-05-05 | 373.00 |
| 2004-05-06 | 367.24 |
| 2004-05-07 | 360.41 |
| 2004-05-10 | 349.03 |
| 2004-05-11 | 351.25 |
| 2004-05-12 | 351.43 |
| 2004-05-13 | 351.61 |
| 2004-05-14 | 348.89 |
| 2004-05-17 | 347.57 |
| 2004-05-18 | 349.13 |
| 2004-05-19 | 358.20 |
| 2004-05-20 | 353.56 |
| 2004-05-21 | 356.21 |
| 2004-05-24 | 357.55 |
| 2004-05-25 | 357.97 |
| 2004-05-26 | 361.39 |
| 2004-05-27 | 368.67 |
| 2004-05-28 | 365.73 |
| 2004-05-31 | . |
| 2004-06-01 | 363.22 |
| 2004-06-02 | 366.76 |
| 2004-06-03 | 366.44 |
| 2004-06-04 | 368.92 |
| 2004-06-07 | 372.76 |
| 2004-06-08 | 371.92 |
| 2004-06-09 | 367.38 |
| 2004-06-10 | 366.34 |
| 2004-06-11 | . |
| 2004-06-14 | 360.53 |
| 2004-06-15 | 362.89 |
| 2004-06-16 | 363.67 |
| 2004-06-17 | 365.04 |
| 2004-06-18 | 367.44 |
| 2004-06-21 | 367.08 |
| 2004-06-22 | 362.12 |
| 2004-06-23 | 368.86 |
| 2004-06-24 | 372.74 |
| 2004-06-25 | 372.60 |
| 2004-06-28 | 377.90 |
| 2004-06-29 | 373.68 |
| 2004-06-30 | 372.01 |
| 2004-07-01 | 371.55 |
| 2004-07-02 | 373.45 |
| 2004-07-05 | . |
| 2004-07-06 | 369.52 |
| 2004-07-07 | 371.02 |
| 2004-07-08 | 373.47 |
| 2004-07-09 | 370.71 |
| 2004-07-12 | 369.56 |
| 2004-07-13 | 368.89 |
| 2004-07-14 | 369.11 |
| 2004-07-15 | 364.07 |
| 2004-07-16 | 368.89 |
| 2004-07-19 | 366.90 |
| 2004-07-20 | 365.97 |
| 2004-07-21 | 362.74 |
| 2004-07-22 | 358.17 |
| 2004-07-23 | 353.72 |
| 2004-07-26 | 351.83 |
| 2004-07-27 | 351.58 |
| 2004-07-28 | 349.68 |
| 2004-07-29 | 354.13 |
| 2004-07-30 | 353.97 |
| 2004-08-02 | 353.13 |
| 2004-08-03 | 354.15 |
| 2004-08-04 | 351.19 |
| 2004-08-05 | 353.03 |
| 2004-08-06 | 351.03 |
| 2004-08-09 | 347.22 |
| 2004-08-10 | 350.64 |
| 2004-08-11 | 344.65 |
| 2004-08-12 | 341.62 |
| 2004-08-13 | 342.49 |
| 2004-08-16 | 345.54 |
| 2004-08-17 | 345.55 |
| 2004-08-18 | 344.68 |
| 2004-08-19 | 347.65 |
| 2004-08-20 | 345.35 |
| 2004-08-23 | 349.18 |
| 2004-08-24 | 347.07 |
| 2004-08-25 | 346.35 |
| 2004-08-26 | 349.55 |
| 2004-08-27 | 348.76 |
| 2004-08-30 | 347.88 |
| 2004-08-31 | 348.91 |
| 2004-09-01 | 350.81 |
| 2004-09-02 | 351.14 |
| 2004-09-03 | 348.99 |
| 2004-09-06 | . |
| 2004-09-07 | 351.70 |
| 2004-09-08 | 354.12 |
| 2004-09-09 | 352.69 |
| 2004-09-10 | 356.47 |
| 2004-09-13 | 358.74 |
| 2004-09-14 | 358.07 |
| 2004-09-15 | 352.97 |
| 2004-09-16 | 353.82 |
| 2004-09-17 | 356.19 |
| 2004-09-20 | 352.78 |
| 2004-09-21 | 356.06 |
| 2004-09-22 | 353.95 |
| 2004-09-23 | 352.53 |
| 2004-09-24 | 351.62 |
| 2004-09-27 | 350.28 |
| 2004-09-28 | 351.10 |
| 2004-09-29 | 352.02 |
| 2004-09-30 | 352.65 |
| 2004-10-01 | 356.93 |
| 2004-10-04 | 356.50 |
| 2004-10-05 | 357.23 |
| 2004-10-06 | 355.75 |
| 2004-10-07 | 354.12 |
| 2004-10-08 | 357.29 |
| 2004-10-11 | 355.51 |
| 2004-10-12 | 350.68 |
| 2004-10-13 | 351.21 |
| 2004-10-14 | 351.90 |
| 2004-10-15 | 353.44 |
| 2004-10-18 | 353.27 |
| 2004-10-19 | 359.30 |
| 2004-10-20 | 359.04 |
| 2004-10-21 | 360.09 |
| 2004-10-22 | 360.54 |
| 2004-10-25 | 359.54 |
| 2004-10-26 | 361.09 |
| 2004-10-27 | 364.79 |
| 2004-10-28 | 364.20 |
| 2004-10-29 | 362.39 |
| 2004-11-01 | 366.27 |
| 2004-11-02 | 368.46 |
| 2004-11-03 | 372.36 |
| 2004-11-04 | 372.26 |
| 2004-11-05 | 374.95 |
| 2004-11-08 | 376.58 |
| 2004-11-09 | 376.49 |
| 2004-11-10 | 379.42 |
| 2004-11-11 | 381.19 |
| 2004-11-12 | 383.98 |
| 2004-11-15 | 383.98 |
| 2004-11-16 | 382.95 |
| 2004-11-17 | 390.25 |
| 2004-11-18 | 389.38 |
| 2004-11-19 | 388.51 |
| 2004-11-22 | 384.50 |
| 2004-11-23 | 385.31 |
| 2004-11-24 | 387.78 |
| 2004-11-25 | . |
| 2004-11-26 | 394.44 |
| 2004-11-29 | 395.38 |
| 2004-11-30 | 393.78 |
| 2004-12-01 | 397.31 |
| 2004-12-02 | 399.51 |
| 2004-12-03 | 400.65 |
| 2004-12-06 | 399.94 |
| 2004-12-07 | 401.35 |
| 2004-12-08 | 396.09 |
| 2004-12-09 | 393.46 |
| 2004-12-10 | 396.81 |
| 2004-12-13 | 400.40 |
| 2004-12-14 | 401.80 |
| 2004-12-15 | 405.31 |
| 2004-12-16 | 402.88 |
| 2004-12-17 | 398.70 |
| 2004-12-20 | 405.21 |
| 2004-12-21 | 404.15 |
| 2004-12-22 | 406.48 |
| 2004-12-23 | 409.73 |
| 2004-12-24 | . |
| 2004-12-27 | 413.18 |
| 2004-12-28 | 412.97 |
| 2004-12-29 | 411.96 |
| 2004-12-30 | 413.68 |
| 2004-12-31 | 412.62 |
| 2005-01-03 | 411.49 |
| 2005-01-04 | 407.54 |
| 2005-01-05 | 402.18 |
| 2005-01-06 | 399.88 |
| 2005-01-07 | 398.75 |
| 2005-01-10 | 399.40 |
| 2005-01-11 | 398.42 |
| 2005-01-12 | 398.12 |
| 2005-01-13 | 397.03 |
| 2005-01-14 | 396.33 |
| 2005-01-17 | . |
| 2005-01-18 | 398.45 |
| 2005-01-19 | 399.28 |
| 2005-01-20 | 394.75 |
| 2005-01-21 | 395.16 |
| 2005-01-24 | 396.26 |
| 2005-01-25 | 395.37 |
| 2005-01-26 | 399.62 |
| 2005-01-27 | 400.41 |
#2005-01-28| 399.49
#2005-01-31| 403.74
#2005-02-01| 405.87
#2005-02-02| 407.81
#2005-02-03| 405.86
#2005-02-04| 409.20
#2005-02-07| 409.36
#2005-02-08| 409.19
#2005-02-09| 406.73
#2005-02-10| 408.89
#2005-02-11| 411.03
#2005-02-14| 415.43
#2005-02-15| 416.93
#2005-02-16| 414.95
#2005-02-17| 418.10
#2005-02-18| 419.53
#2005-02-21| .
#2005-02-22| 419.91
#2005-02-23| 416.58
#2005-02-24| 416.26
#2005-02-25| 419.30
#2005-02-28| 422.26
#2005-03-01| 424.05
#2005-03-02| 422.48
#2005-03-03| 421.98
#2005-03-04| 428.05
#2005-03-07| 425.47
#2005-03-08| 428.81
#2005-03-09| 426.12
#2005-03-10| 426.04
#2005-03-11| 429.64
#2005-03-14| 426.21
#2005-03-15| 425.59
#2005-03-16| 425.18
#2005-03-17| 423.60
#2005-03-18| 421.69
#2005-03-21| 418.55
#2005-03-22| 421.46
#2005-03-23| 414.70
#2005-03-24| 417.46
#2005-03-25| .
#2005-03-28| 415.28
#2005-03-29| 416.10
#2005-03-30| 418.26
#2005-03-31| 419.57
#2005-04-01| 418.99
#2005-04-04| 412.14
#2005-04-05| 416.52
#2005-04-06| 418.94
#2005-04-07| 420.66
#2005-04-08| 420.64
#2005-04-11| 424.82
#2005-04-12| 421.53
#2005-04-13| 424.27
#2005-04-14| 419.48
#2005-04-15| 415.33
#2005-04-18| 409.89
#2005-04-19| 413.93
#2005-04-20| 414.48
#2005-04-21| 415.45
#2005-04-22| 415.62
#2005-04-25| 415.87
#2005-04-26| 410.67
#2005-04-27| 406.97
#2005-04-28| 404.96
#2005-04-29| 405.67
#2005-05-02| 405.18
#2005-05-03| 407.93
#2005-05-04| 412.71
#2005-05-05| 415.09
#2005-05-06| 412.02
#2005-05-09| 411.64
#2005-05-10| 413.10
#2005-05-11| 410.94
#2005-05-12| 411.98
#2005-05-13| 411.96
#2005-05-16| 410.66
#2005-05-17| 410.38
#2005-05-18| 415.47
#2005-05-19| 416.81
#2005-05-20| 415.28
#2005-05-23| 417.82
#2005-05-24| 417.44
#2005-05-25| 416.15
#2005-05-26| 416.09
#2005-05-27| 416.94
#2005-05-30| .
#2005-05-31| 413.76
#2005-06-01| 418.75
#2005-06-02| 421.30
#2005-06-03| 422.17
#2005-06-06| 421.55
#2005-06-07| 425.71
#2005-06-08| 426.02
#2005-06-09| 423.40
#2005-06-10| 423.71
#2005-06-13| 422.85
#2005-06-14| 424.19
#2005-06-15| 422.27
#2005-06-16| 421.12
#2005-06-17| 425.02
#2005-06-20| 421.24
#2005-06-21| 423.53
#2005-06-22| 423.57
#2005-06-23| 421.94
#2005-06-24| 418.60
#2005-06-27| 418.09
#2005-06-28| 417.79
#2005-06-29| 417.59
#2005-06-30| 418.07
#2005-07-01| 416.69
#2005-07-04| .
#2005-07-05| 412.09
#2005-07-06| 415.27
#2005-07-07| 407.39
#2005-07-08| 411.99
#2005-07-11| 418.70
#2005-07-12| 424.31
#2005-07-13| 421.84
#2005-07-14| 424.18
#2005-07-15| 422.43
#2005-07-18| 419.94
#2005-07-19| 419.56
#2005-07-20| 419.50
#2005-07-21| 427.02
#2005-07-22| 425.84
#2005-07-25| 427.63
#2005-07-26| 427.05
#2005-07-27| 429.63
#2005-07-28| 432.73
#2005-07-29| 435.26
#2005-08-01| 438.35
#2005-08-02| 439.52
#2005-08-03| 444.07
#2005-08-04| 443.70
#2005-08-05| 438.38
#2005-08-08| 440.33
#2005-08-09| 442.23
#2005-08-10| 447.65
#2005-08-11| 445.70
#2005-08-12| 443.66
#2005-08-15| 441.18
#2005-08-16| 441.09
#2005-08-17| 439.45
#2005-08-18| 434.90
#2005-08-19| 437.02
#2005-08-22| 440.68
#2005-08-23| 440.41
#2005-08-24| 440.11
#2005-08-25| 438.15
#2005-08-26| 437.07
#2005-08-29| 435.73
#2005-08-30| 432.34
#2005-08-31| 439.85
#2005-09-01| 450.01
#2005-09-02| 451.24
#2005-09-05| .
#2005-09-06| 453.26
#2005-09-07| 454.54
#2005-09-08| 452.65
#2005-09-09| 456.42
#2005-09-12| 454.13
#2005-09-13| 452.00
#2005-09-14| 455.66
#2005-09-15| 453.90
#2005-09-16| 456.56
#2005-09-19| 454.51
#2005-09-20| 454.68
#2005-09-21| 450.28
#2005-09-22| 443.47
#2005-09-23| 444.54
#2005-09-26| 447.30
#2005-09-27| 442.56
#2005-09-28| 445.59
#2005-09-29| 443.61
#2005-09-30| 448.27
#2005-10-03| 446.13
#2005-10-04| 450.55
#2005-10-05| 447.22
#2005-10-06| 445.34
#2005-10-07| 442.47
#2005-10-10| 441.61
#2005-10-11| 441.18
#2005-10-12| 437.58
#2005-10-13| 430.32
#2005-10-14| 437.87
#2005-10-17| 436.55
#2005-10-18| 433.99
#2005-10-19| 429.07
#2005-10-20| 432.20
#2005-10-21| 432.42
#2005-10-24| 435.87
#2005-10-25| 438.02
#2005-10-26| 437.55
#2005-10-27| 436.10
#2005-10-28| 434.08
#2005-10-31| 440.48
#2005-11-01| 438.77
#2005-11-02| 446.06
#2005-11-03| 449.50
#2005-11-04| 443.26
#2005-11-07| 446.25
#2005-11-08| 444.64
#2005-11-09| 444.65
#2005-11-10| 447.97
#2005-11-11| 451.57
#2005-11-14| 454.31
#2005-11-15| 453.65
#2005-11-16| 448.39
#2005-11-17| 452.10
#2005-11-18| 453.97
#2005-11-21| 457.05
#2005-11-22| 455.49
#2005-11-23| 459.84
#2005-11-24| .
#2005-11-25| 455.48
#2005-11-28| 456.67
#2005-11-29| 457.45
#2005-11-30| 458.33
#2005-12-01| 461.74
#2005-12-02| 465.00
#2005-12-05| 466.71
#2005-12-06| 471.05
#2005-12-07| 468.11
#2005-12-08| 471.39
#2005-12-09| 471.64
#2005-12-12| 477.62
#2005-12-13| 478.95
#2005-12-14| 480.73
#2005-12-15| 482.57
#2005-12-16| 488.49
#2005-12-19| 487.86
#2005-12-20| 485.13
#2005-12-21| 482.28
#2005-12-22| 482.79
#2005-12-23| 483.23
#2005-12-26| .
#2005-12-27| 485.37
#2005-12-28| 487.64
#2005-12-29| 488.98
#2005-12-30| 483.21
#2006-01-02| .
#2006-01-03| 494.27
#2006-01-04| 500.36
#2006-01-05| 497.66
#2006-01-06| 502.89
#2006-01-09| 499.29
#2006-01-10| 497.08
#2006-01-11| 497.98
#2006-01-12| 494.03
#2006-01-13| 494.10
#2006-01-16| .
#2006-01-17| 490.96
#2006-01-18| 489.57
#2006-01-19| 495.22
#2006-01-20| 490.72
#2006-01-23| 497.99
#2006-01-24| 497.44
#2006-01-25| 502.38
#2006-01-26| 506.02
#2006-01-27| 504.84
#2006-01-30| 502.21
#2006-01-31| 507.08
#2006-02-01| 511.18
#2006-02-02| 508.37
#2006-02-03| 505.80
#2006-02-06| 505.42
#2006-02-07| 501.70
#2006-02-08| 502.72
#2006-02-09| 508.93
#2006-02-10| 505.67
#2006-02-13| 507.73
#2006-02-14| 505.42
#2006-02-15| 510.74
#2006-02-16| 511.55
#2006-02-17| 514.14
#2006-02-20| .
#2006-02-21| 513.78
#2006-02-22| 517.65
#2006-02-23| 521.39
#2006-02-24| 518.29
#2006-02-27| 519.67
#2006-02-28| 519.07
#2006-03-01| 522.79
#2006-03-02| 525.66
#2006-03-03| 529.59
#2006-03-06| 533.04
#2006-03-07| 525.36
#2006-03-08| 520.57
#2006-03-09| 526.67
#2006-03-10| 526.72
#2006-03-13| 529.69
#2006-03-14| 534.58
#2006-03-15| 535.87
#2006-03-16| 543.88
#2006-03-17| 543.13
#2006-03-20| 546.42
#2006-03-21| 540.77
#2006-03-22| 540.20
#2006-03-23| 535.53
#2006-03-24| 538.70
#2006-03-27| 535.60
#2006-03-28| 535.50
#2006-03-29| 532.48
#2006-03-30| 542.26
#2006-03-31| 537.01
#2006-04-03| 541.33
#2006-04-04| 547.04
#2006-04-05| 546.29
#2006-04-06| 546.57
#2006-04-07| 539.11
#2006-04-10| 538.08
#2006-04-11| 532.93
#2006-04-12| 533.81
#2006-04-13| 535.07
#2006-04-14| .
#2006-04-17| 542.95
#2006-04-18| 540.45
#2006-04-19| 554.38
#2006-04-20| 554.13
#2006-04-21| 559.32
#2006-04-24| 558.30
#2006-04-25| 559.88
#2006-04-26| 564.13
#2006-04-27| 566.85
#2006-04-28| 565.61
#2006-05-01| 568.22
#2006-05-02| 572.11
#2006-05-03| 565.31
#2006-05-04| 571.85
#2006-05-05| 578.13
#2006-05-08| 577.33
#2006-05-09| 578.85
#2006-05-10| 575.74
#2006-05-11| 575.53
#2006-05-12| 566.70
#2006-05-15| 553.18
#2006-05-16| 554.47
#2006-05-17| 538.23
#2006-05-18| 536.87
#2006-05-19| 533.56
#2006-05-22| 523.91
#2006-05-23| 538.99
#2006-05-24| 528.28
#2006-05-25| 534.15
#2006-05-26| 545.33
#2006-05-29| .
#2006-05-30| 538.99
#2006-05-31| 540.00
#2006-06-01| 542.13
#2006-06-02| 551.05
#2006-06-05| 546.29
#2006-06-06| 529.99
#2006-06-07| 530.90
#2006-06-08| 507.17
#2006-06-09| 515.24
#2006-06-12| 510.59
#2006-06-13| 498.27
#2006-06-14| 501.53
#2006-06-15| 515.53
#2006-06-16| 510.37
#2006-06-19| 511.64
#2006-06-20| 515.18
#2006-06-21| 520.41
#2006-06-22| 519.50
#2006-06-23| 516.18
#2006-06-26| 517.26
#2006-06-27| 514.28
#2006-06-28| 510.42
#2006-06-29| 519.36
#2006-06-30| 539.59
#2006-07-03| 542.47
#2006-07-04| .
#2006-07-05| 533.65
#2006-07-06| 541.62
#2006-07-07| 541.88
#2006-07-10| 542.66
#2006-07-11| 536.60
#2006-07-12| 534.26
#2006-07-13| 528.90
#2006-07-14| 517.72
#2006-07-17| 513.01
#2006-07-18| 513.89
#2006-07-19| 528.65
#2006-07-20| 534.91
#2006-07-21| 533.39
#2006-07-24| 542.69
#2006-07-25| 544.07
#2006-07-26| 548.83
#2006-07-27| 555.75
#2006-07-28| 561.86
#2006-07-31| 560.27
#2006-08-01| 556.53
#2006-08-02| 568.93
#2006-08-03| 562.01
#2006-08-04| 569.95
#2006-08-07| 563.95
#2006-08-08| 562.79
#2006-08-09| 566.32
#2006-08-10| 556.60
#2006-08-11| 557.37
#2006-08-14| 562.71
#2006-08-15| 568.57
#2006-08-16| 573.24
#2006-08-17| 574.42
#2006-08-18| 573.04
#2006-08-21| 576.28
#2006-08-22| 573.74
#2006-08-23| 572.77
#2006-08-24| 573.35
#2006-08-25| 570.86
#2006-08-28| 574.79
#2006-08-29| 574.95
#2006-08-30| 584.31
#2006-08-31| 581.59
#2006-09-01| 582.87
#2006-09-04| .
#2006-09-05| 583.08
#2006-09-06| 576.12
#2006-09-07| 569.29
#2006-09-08| 568.05
#2006-09-11| 569.14
#2006-09-12| 579.02
#2006-09-13| 579.96
#2006-09-14| 585.05
#2006-09-15| 584.55
#2006-09-18| 586.40
#2006-09-19| 584.22
#2006-09-20| 589.20
#2006-09-21| 590.80
#2006-09-22| 588.43
#2006-09-25| 583.49
#2006-09-26| 587.85
#2006-09-27| 590.68
#2006-09-28| 588.98
#2006-09-29| 586.83
#2006-10-02| 588.48
#2006-10-03| 586.24
#2006-10-04| 587.57
#2006-10-05| 590.95
#2006-10-06| 586.85
#2006-10-09| 586.41
#2006-10-10| 585.08
#2006-10-11| 585.42
#2006-10-12| 587.72
#2006-10-13| 585.89
#2006-10-16| 587.81
#2006-10-17| 582.44
#2006-10-18| 586.71
#2006-10-19| 590.52
#2006-10-20| 592.51
#2006-10-23| 593.72
#2006-10-24| 595.68
#2006-10-25| 603.10
#2006-10-26| 605.76
#2006-10-27| 603.40
#2006-10-30| 600.20
#2006-10-31| 601.78
#2006-11-01| 604.00
#2006-11-02| 601.41
#2006-11-03| 600.84
#2006-11-06| 606.90
#2006-11-07| 613.70
#2006-11-08| 610.81
#2006-11-09| 609.25
#2006-11-10| 611.45
#2006-11-13| 612.63
#2006-11-14| 611.61
#2006-11-15| 617.15
#2006-11-16| 617.72
#2006-11-17| 618.53
#2006-11-20| 621.33
#2006-11-21| 624.07
#2006-11-22| 627.36
#2006-11-23| .
#2006-11-24| 628.90
#2006-11-27| 621.25
#2006-11-28| 623.10
#2006-11-29| 630.40
#2006-11-30| 630.85
#2006-12-01| 630.17
#2006-12-04| 632.20
#2006-12-05| 634.94
#2006-12-06| 633.67
#2006-12-07| 642.50
#2006-12-08| 642.80
#2006-12-11| 639.03
#2006-12-12| 642.17
#2006-12-13| 645.81
#2006-12-14| 646.61
#2006-12-15| 646.14
#2006-12-18| 642.68
#2006-12-19| 647.14
#2006-12-20| 650.18
#2006-12-21| 648.00
#2006-12-22| 643.42
#2006-12-25| .
#2006-12-26| 642.25
#2006-12-27| 650.44
#2006-12-28| 649.87
#2006-12-29| 650.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 659.30
#2007-01-04| 652.32
#2007-01-05| 642.37
#2007-01-08| 638.93
#2007-01-09| 643.90
#2007-01-10| 641.23
#2007-01-11| 648.56
#2007-01-12| 654.05
#2007-01-15| .
#2007-01-16| 653.52
#2007-01-17| 658.26
#2007-01-18| 658.64
#2007-01-19| 659.60
#2007-01-22| 657.51
#2007-01-23| 661.30
#2007-01-24| 660.00
#2007-01-25| 658.81
#2007-01-26| 655.95
#2007-01-29| 662.92
#2007-01-30| 666.09
#2007-01-31| 665.04
#2007-02-01| 671.79
#2007-02-02| 673.70
#2007-02-05| 670.20
#2007-02-06| 675.24
#2007-02-07| 681.93
#2007-02-08| 678.42
#2007-02-09| 679.17
#2007-02-12| 674.06
#2007-02-13| 676.62
#2007-02-14| 689.94
#2007-02-15| 691.80
#2007-02-16| 688.47
#2007-02-19| .
#2007-02-20| 687.61
#2007-02-21| 686.25
#2007-02-22| 687.87
#2007-02-23| 693.62
#2007-02-26| 697.69
#2007-02-27| 680.05
#2007-02-28| 667.46
#2007-03-01| 660.58
#2007-03-02| 661.61
#2007-03-05| 648.66
#2007-03-06| 651.28
#2007-03-07| 657.52
#2007-03-08| 662.21
#2007-03-09| 667.19
#2007-03-12| 667.49
#2007-03-13| 662.78
#2007-03-14| 650.02
#2007-03-15| 667.78
#2007-03-16| 676.64
#2007-03-19| 684.25
#2007-03-20| 688.65
#2007-03-21| 692.31
#2007-03-22| 698.13
#2007-03-23| 695.19
#2007-03-26| 692.70
#2007-03-27| 695.50
#2007-03-28| 691.86
#2007-03-29| 700.54
#2007-03-30| 698.84
#2007-04-02| 704.60
#2007-04-03| 710.97
#2007-04-04| 711.93
#2007-04-05| 716.34
#2007-04-06| .
#2007-04-09| 712.27
#2007-04-10| 720.51
#2007-04-11| 720.58
#2007-04-12| 720.41
#2007-04-13| 723.36
#2007-04-16| 735.46
#2007-04-17| 736.29
#2007-04-18| 735.33
#2007-04-19| 733.15
#2007-04-20| 737.52
#2007-04-23| 735.36
#2007-04-24| 730.65
#2007-04-25| 737.26
#2007-04-26| 735.58
#2007-04-27| 733.05
#2007-04-30| 735.48
#2007-05-01| 731.55
#2007-05-02| 737.23
#2007-05-03| 733.84
#2007-05-04| 741.26
#2007-05-07| 743.26
#2007-05-08| 734.92
#2007-05-09| 737.64
#2007-05-10| 730.09
#2007-05-11| 732.48
#2007-05-14| 733.03
#2007-05-15| 738.36
#2007-05-16| 741.56
#2007-05-17| 739.48
#2007-05-18| 742.44
#2007-05-21| 738.77
#2007-05-22| 738.51
#2007-05-23| 744.60
#2007-05-24| 735.87
#2007-05-25| 736.09
#2007-05-28| .
#2007-05-29| 744.86
#2007-05-30| 740.84
#2007-05-31| 749.98
#2007-06-01| 751.26
#2007-06-04| 752.99
#2007-06-05| 748.57
#2007-06-06| 737.60
#2007-06-07| 724.92
#2007-06-08| 720.28
#2007-06-11| 722.96
#2007-06-12| 720.79
#2007-06-13| 720.09
#2007-06-14| 729.99
#2007-06-15| 741.80
#2007-06-18| 738.84
#2007-06-19| 734.96
#2007-06-20| 739.21
#2007-06-21| 734.95
#2007-06-22| 734.30
#2007-06-25| 736.11
#2007-06-26| 734.77
#2007-06-27| 731.53
#2007-06-28| 738.48
#2007-06-29| 745.51
#2007-07-02| 745.50
#2007-07-03| 750.01
#2007-07-04| .
#2007-07-05| 753.36
#2007-07-06| 754.80
#2007-07-09| 756.03
#2007-07-10| 752.91
#2007-07-11| 755.57
#2007-07-12| 762.50
#2007-07-13| 760.59
#2007-07-16| 758.04
#2007-07-17| 759.05
#2007-07-18| 752.74
#2007-07-19| 759.90
#2007-07-20| 757.63
#2007-07-23| 760.94
#2007-07-24| 757.34
#2007-07-25| 745.94
#2007-07-26| 724.37
#2007-07-27| 719.64
#2007-07-30| 720.01
#2007-07-31| 733.89
#2007-08-01| 723.68
#2007-08-02| 725.54
#2007-08-03| 722.56
#2007-08-06| 721.00
#2007-08-07| 726.68
#2007-08-08| 746.61
#2007-08-09| 733.39
#2007-08-10| 712.71
#2007-08-13| 720.25
#2007-08-14| 709.85
#2007-08-15| 703.68
#2007-08-16| 678.01
#2007-08-17| 694.73
#2007-08-20| 694.33
#2007-08-21| 691.58
#2007-08-22| 701.66
#2007-08-23| 708.51
#2007-08-24| 714.14
#2007-08-27| 716.51
#2007-08-28| 702.85
#2007-08-29| 704.20
#2007-08-30| 713.07
#2007-08-31| 725.88
#2007-09-03| .
#2007-09-04| 727.82
#2007-09-05| 719.48
#2007-09-06| 722.17
#2007-09-07| 712.80
#2007-09-10| 710.94
#2007-09-11| 725.19
#2007-09-12| 736.62
#2007-09-13| 740.26
#2007-09-14| 731.90
#2007-09-17| 721.77
#2007-09-18| 730.10
#2007-09-19| 746.28
#2007-09-20| 749.27
#2007-09-21| 755.37
#2007-09-24| 752.96
#2007-09-25| 747.37
#2007-09-26| 753.38
#2007-09-27| 764.34
#2007-09-28| 768.17
#2007-10-01| 768.97
#2007-10-02| 767.05
#2007-10-03| 769.90
#2007-10-04| 768.03
#2007-10-05| 765.34
#2007-10-08| 759.67
#2007-10-09| 763.69
#2007-10-10| 772.49
#2007-10-11| 777.03
#2007-10-12| 775.53
#2007-10-15| 771.74
#2007-10-16| 764.49
#2007-10-17| 777.95
#2007-10-18| 776.25
#2007-10-19| 773.25
#2007-10-22| 755.31
#2007-10-23| 766.56
#2007-10-24| 757.93
#2007-10-25| 767.26
#2007-10-26| 774.39
#2007-10-29| 778.68
#2007-10-30| 775.91
#2007-10-31| 786.80
#2007-11-01| 780.31
#2007-11-02| 776.54
#2007-11-05| 772.82
#2007-11-06| 778.53
#2007-11-07| 774.37
#2007-11-08| 771.57
#2007-11-09| 757.45
#2007-11-12| 748.33
#2007-11-13| 753.97
#2007-11-14| 765.89
#2007-11-15| 760.94
#2007-11-16| 759.90
#2007-11-19| 747.10
#2007-11-20| 760.38
#2007-11-21| 746.72
#2007-11-22| .
#2007-11-23| 761.79
#2007-11-26| 761.72
#2007-11-27| 755.15
#2007-11-28| 771.94
#2007-11-29| 769.33
#2007-11-30| 776.23
#2007-12-03| 773.96
#2007-12-04| 768.64
#2007-12-05| 775.89
#2007-12-06| 776.30
#2007-12-07| 780.31
#2007-12-10| 793.41
#2007-12-11| 789.87
#2007-12-12| 793.86
#2007-12-13| 773.77
#2007-12-14| 771.29
#2007-12-17| 764.06
#2007-12-18| 763.62
#2007-12-19| 760.81
#2007-12-20| 765.78
#2007-12-21| 770.83
#2007-12-24| 770.99
#2007-12-25| .
#2007-12-26| 775.39
#2007-12-27| 779.76
#2007-12-28| 785.55
#2007-12-31| 782.14
#2008-01-01| .
#2008-01-02| 775.63
#2008-01-03| 767.68
#2008-01-04| 754.28
#2008-01-07| 748.25
#2008-01-08| 747.06
#2008-01-09| 733.48
#2008-01-10| 731.95
#2008-01-11| 716.43
#2008-01-14| 717.27
#2008-01-15| 694.82
#2008-01-16| 686.97
#2008-01-17| 688.14
#2008-01-18| 679.98
#2008-01-21| .
#2008-01-22| 659.84
#2008-01-23| 633.60
#2008-01-24| 672.36
#2008-01-25| 677.95
#2008-01-28| 671.41
#2008-01-29| 682.93
#2008-01-30| 680.76
#2008-01-31| 686.19
#2008-02-01| 696.21
#2008-02-04| 698.19
#2008-02-05| 670.79
#2008-02-06| 681.90
#2008-02-07| 661.87
#2008-02-08| 667.05
#2008-02-11| 664.06
#2008-02-12| 685.24
#2008-02-13| 687.83
#2008-02-14| 688.23
#2008-02-15| 679.99
#2008-02-18| .
#2008-02-19| 689.87
#2008-02-20| 679.25
#2008-02-21| 690.51
#2008-02-22| 689.41
#2008-02-25| 699.30
#2008-02-26| 708.51
#2008-02-27| 720.43
#2008-02-28| 711.02
#2008-02-29| 701.70
#2008-03-03| 696.09
#2008-03-04| 692.99
#2008-03-05| 699.08
#2008-03-06| 699.05
#2008-03-07| 692.88
#2008-03-10| 694.84
#2008-03-11| 699.59
#2008-03-12| 715.82
#2008-03-13| 712.02
#2008-03-14| 704.77
#2008-03-17| 677.44
#2008-03-18| 695.59
#2008-03-19| 686.15
#2008-03-20| 680.40
#2008-03-21| .
#2008-03-24| 679.59
#2008-03-25| 700.62
#2008-03-26| 700.34
#2008-03-27| 714.75
#2008-03-28| 706.74
#2008-03-31| 715.85
#2008-04-01| 727.61
#2008-04-02| 726.77
#2008-04-03| 723.69
#2008-04-04| 725.10
#2008-04-07| 727.10
#2008-04-08| 715.91
#2008-04-09| 712.03
#2008-04-10| 708.86
#2008-04-11| 701.22
#2008-04-14| 696.91
#2008-04-15| 700.99
#2008-04-16| 715.64
#2008-04-17| 712.43
#2008-04-18| 722.43
#2008-04-21| 721.26
#2008-04-22| 718.90
#2008-04-23| 720.19
#2008-04-24| 719.97
#2008-04-25| 724.00
#2008-04-28| 725.00
#2008-04-29| 710.42
#2008-04-30| 712.58
#2008-05-01| 711.08
#2008-05-02| 717.29
#2008-05-05| 718.32
#2008-05-06| 722.80
#2008-05-07| 727.37
#2008-05-08| 731.48
#2008-05-09| 725.55
#2008-05-12| 729.34
#2008-05-13| 727.89
#2008-05-14| 726.13
#2008-05-15| 729.91
#2008-05-16| 736.26
#2008-05-19| 739.69
#2008-05-20| 729.06
#2008-05-21| 729.67
#2008-05-22| 725.27
#2008-05-23| 721.79
#2008-05-26| .
#2008-05-27| 713.77
#2008-05-28| 718.04
#2008-05-29| 715.41
#2008-05-30| 715.71
#2008-06-02| 704.54
#2008-06-03| 710.98
#2008-06-04| 704.60
#2008-06-05| 709.51
#2008-06-06| 703.43
#2008-06-09| 698.11
#2008-06-10| 684.98
#2008-06-11| 682.87
#2008-06-12| 680.58
#2008-06-13| 678.54
#2008-06-16| 682.40
#2008-06-17| 682.79
#2008-06-18| 673.55
#2008-06-19| 663.32
#2008-06-20| 655.06
#2008-06-23| 649.69
#2008-06-24| 645.91
#2008-06-25| 651.84
#2008-06-26| 637.21
#2008-06-27| 633.22
#2008-06-30| 639.66
#2008-07-01| 629.64
#2008-07-02| 621.24
#2008-07-03| 623.48
#2008-07-04| .
#2008-07-07| 621.60
#2008-07-08| 621.10
#2008-07-09| 632.05
#2008-07-10| 615.00
#2008-07-11| 599.57
#2008-07-14| 602.83
#2008-07-15| 599.61
#2008-07-16| 605.87
#2008-07-17| 625.85
#2008-07-18| 631.82
#2008-07-21| 634.40
#2008-07-22| 637.87
#2008-07-23| 644.33
#2008-07-24| 641.65
#2008-07-25| 642.66
#2008-07-28| 635.78
#2008-07-29| 634.95
#2008-07-30| 649.44
#2008-07-31| 646.42
#2008-08-01| 637.81
#2008-08-04| 638.81
#2008-08-05| 657.20
#2008-08-06| 663.96
#2008-08-07| 649.86
#2008-08-08| 645.35
#2008-08-11| 656.20
#2008-08-12| 648.91
#2008-08-13| 630.27
#2008-08-14| 630.15
#2008-08-15| 631.93
#2008-08-18| 630.28
#2008-08-19| 614.79
#2008-08-20| 613.95
#2008-08-21| 609.71
#2008-08-22| 617.73
#2008-08-25| 612.14
#2008-08-26| 609.17
#2008-08-27| 608.89
#2008-08-28| 616.70
#2008-08-29| 617.94
#2008-09-01| .
#2008-09-02| 629.81
#2008-09-03| 617.26
#2008-09-04| 602.19
#2008-09-05| 587.72
#2008-09-08| 601.65
#2008-09-09| 603.63
#2008-09-10| 591.63
#2008-09-11| 579.63
#2008-09-12| 592.69
#2008-09-15| 582.17
#2008-09-16| 572.73
#2008-09-17| 561.33
#2008-09-18| 580.14
#2008-09-19| 602.79
#2008-09-22| 594.97
#2008-09-23| 590.55
#2008-09-24| 586.23
#2008-09-25| 599.88
#2008-09-26| 589.13
#2008-09-29| 555.75
#2008-09-30| 549.02
#2008-10-01| 553.30
#2008-10-02| 543.85
#2008-10-03| 547.30
#2008-10-06| 498.57
#2008-10-07| 507.34
#2008-10-08| 479.82
#2008-10-09| 466.34
#2008-10-10| 433.89
#2008-10-13| 475.30
#2008-10-14| 487.67
#2008-10-15| 460.70
#2008-10-16| 436.74
#2008-10-17| 456.45
#2008-10-20| 465.17
#2008-10-21| 455.85
#2008-10-22| 427.08
#2008-10-23| 422.68
#2008-10-24| 407.14
#2008-10-27| 396.31
#2008-10-28| 411.51
#2008-10-29| 446.72
#2008-10-30| 439.77
#2008-10-31| 439.96
#2008-11-03| 447.36
#2008-11-04| 473.56
#2008-11-05| 465.71
#2008-11-06| 437.83
#2008-11-07| 445.23
#2008-11-10| 442.74
#2008-11-11| 415.19
#2008-11-12| 405.78
#2008-11-13| 403.19
#2008-11-14| 403.34
#2008-11-17| 400.64
#2008-11-18| 401.66
#2008-11-19| 394.75
#2008-11-20| 379.83
#2008-11-21| 369.84
#2008-11-24| 413.90
#2008-11-25| 419.25
#2008-11-26| 412.28
#2008-11-27| .
#2008-11-28| 413.90
#2008-12-01| 388.15
#2008-12-02| 397.57
#2008-12-03| 405.85
#2008-12-04| 403.85
#2008-12-05| 390.56
#2008-12-08| 414.98
#2008-12-09| 417.60
#2008-12-10| 416.93
#2008-12-11| 419.37
#2008-12-12| 412.80
#2008-12-15| 421.41
#2008-12-16| 426.82
#2008-12-17| 434.99
#2008-12-18| 447.17
#2008-12-19| 431.30
#2008-12-22| 424.20
#2008-12-23| 424.70
#2008-12-24| 427.06
#2008-12-25| .
#2008-12-26| 427.97
#2008-12-29| 434.39
#2008-12-30| 434.83
#2008-12-31| 432.09
#2009-01-01| .
#2009-01-02| 447.94
#2009-01-05| 445.55
#2009-01-06| 445.76
#2009-01-07| 449.46
#2009-01-08| 451.42
#2009-01-09| 447.09
#2009-01-12| 437.00
#2009-01-13| 424.96
#2009-01-14| 404.43
#2009-01-15| 405.24
#2009-01-16| 413.93
#2009-01-19| .
#2009-01-20| 397.66
#2009-01-21| 393.12
#2009-01-22| 393.48
#2009-01-23| 386.63
#2009-01-26| 407.66
#2009-01-27| 412.88
#2009-01-28| 423.87
#2009-01-29| 412.92
#2009-01-30| 409.08
#2009-02-02| 401.58
#2009-02-03| 413.60
#2009-02-04| 416.44
#2009-02-05| 413.86
#2009-02-06| 425.32
#2009-02-09| 436.73
#2009-02-10| 419.80
#2009-02-11| 417.99
#2009-02-12| 409.91
#2009-02-13| 415.39
#2009-02-16| .
#2009-02-17| 396.88
#2009-02-18| 392.32
#2009-02-19| 397.44
#2009-02-20| 384.81
#2009-02-23| 383.68
#2009-02-24| 379.21
#2009-02-25| 379.19
#2009-02-26| 386.97
#2009-02-27| 384.75
#2009-03-02| 367.65
#2009-03-03| 358.91
#2009-03-04| 367.18
#2009-03-05| 360.42
#2009-03-06| 359.75
#2009-03-09| 356.07
#2009-03-10| 376.16
#2009-03-11| 378.85
#2009-03-12| 379.44
#2009-03-13| 380.99
#2009-03-16| 390.73
#2009-03-17| 383.29
#2009-03-18| 382.50
#2009-03-19| 393.93
#2009-03-20| 390.03
#2009-03-23| 395.50
#2009-03-24| 401.97
#2009-03-25| 401.51
#2009-03-26| 397.86
#2009-03-27| 385.35
#2009-03-30| 376.32
#2009-03-31| 391.80
#2009-04-01| 396.45
#2009-04-02| 419.29
#2009-04-03| 416.63
#2009-04-06| 412.42
#2009-04-07| 409.75
#2009-04-08| 410.45
#2009-04-09| 411.37
#2009-04-10| .
#2009-04-13| 415.14
#2009-04-14| 413.05
#2009-04-15| 420.49
#2009-04-16| 423.46
#2009-04-17| 420.55
#2009-04-20| 405.73
#2009-04-21| 409.69
#2009-04-22| 414.85
#2009-04-23| 419.13
#2009-04-24| 434.09
#2009-04-27| 429.20
#2009-04-28| 425.67
#2009-04-29| 434.84
#2009-04-30| 438.86
#2009-05-01| 436.03
#2009-05-04| 449.41
#2009-05-05| 447.98
#2009-05-06| 455.86
#2009-05-07| 455.59
#2009-05-08| 462.80
#2009-05-11| 461.88
#2009-05-12| 464.06
#2009-05-13| 455.90
#2009-05-14| 456.50
#2009-05-15| 461.92
#2009-05-18| 469.58
#2009-05-19| 477.29
#2009-05-20| 484.64
#2009-05-21| 478.11
#2009-05-22| 480.65
#2009-05-25| .
#2009-05-26| 488.34
#2009-05-27| 487.55
#2009-05-28| 482.03
#2009-05-29| 486.09
#2009-06-01| 498.76
#2009-06-02| 504.85
#2009-06-03| 497.91
#2009-06-04| 494.19
#2009-06-05| 488.28
#2009-06-08| 482.04
#2009-06-09| 486.13
#2009-06-10| 493.45
#2009-06-11| 499.34
#2009-06-12| 494.28
#2009-06-15| 478.78
#2009-06-16| 481.37
#2009-06-17| 474.70
#2009-06-18| 479.68
#2009-06-19| 485.71
#2009-06-22| 474.88
#2009-06-23| 477.26
#2009-06-24| 487.40
#2009-06-25| 480.01
#2009-06-26| 485.19
#2009-06-29| 491.24
#2009-06-30| 484.97
#2009-07-01| 496.96
#2009-07-02| 483.74
#2009-07-03| .
#2009-07-06| 483.65
#2009-07-07| 482.05
#2009-07-08| 473.12
#2009-07-09| 478.17
#2009-07-10| 473.45
#2009-07-13| 481.01
#2009-07-14| 485.00
#2009-07-15| 499.26
#2009-07-16| 504.34
#2009-07-17| 504.70
#2009-07-20| 512.84
#2009-07-21| 518.30
#2009-07-22| 523.04
#2009-07-23| 530.38
#2009-07-24| 530.84
#2009-07-27| 529.14
#2009-07-28| 525.44
#2009-07-29| 529.83
#2009-07-30| 542.53
#2009-07-31| 548.01
#2009-08-03| 557.31
#2009-08-04| 556.21
#2009-08-05| 555.92
#2009-08-06| 553.82
#2009-08-07| 557.26
#2009-08-10| 551.35
#2009-08-11| 547.25
#2009-08-12| 554.09
#2009-08-13| 560.94
#2009-08-14| 563.72
#2009-08-17| 545.05
#2009-08-18| 552.30
#2009-08-19| 554.33
#2009-08-20| 560.82
#2009-08-21| 572.97
#2009-08-24| 572.92
#2009-08-25| 575.22
#2009-08-26| 571.27
#2009-08-27| 566.85
#2009-08-28| 579.14
#2009-08-31| 573.80
#2009-09-01| 565.52
#2009-09-02| 565.14
#2009-09-03| 562.37
#2009-09-04| 567.42
#2009-09-07| .
#2009-09-08| 590.38
#2009-09-09| 599.03
#2009-09-10| 601.09
#2009-09-11| 605.99
#2009-09-14| 604.43
#2009-09-15| 600.58
#2009-09-16| 607.65
#2009-09-17| 614.78
#2009-09-18| 606.42
#2009-09-21| 600.27
#2009-09-22| 607.41
#2009-09-23| 610.69
#2009-09-24| 595.76
#2009-09-25| 593.39
#2009-09-28| 600.44
#2009-09-29| 598.37
#2009-09-30| 599.10
#2009-10-01| 590.92
#2009-10-02| 582.57
#2009-10-05| 585.71
#2009-10-06| 599.01
#2009-10-07| 595.78
#2009-10-08| 611.22
#2009-10-09| 608.72
#2009-10-12| 613.82
#2009-10-13| 610.48
#2009-10-14| 622.11
#2009-10-15| 631.47
#2009-10-16| 629.19
#2009-10-19| 640.25
#2009-10-20| 634.51
#2009-10-21| 638.12
#2009-10-22| 630.58
#2009-10-23| 626.86
#2009-10-26| 623.21
#2009-10-27| 618.31
#2009-10-28| 603.70
#2009-10-29| 616.86
#2009-10-30| 608.80
#2009-11-02| 609.69
#2009-11-03| 598.39
#2009-11-04| 614.51
#2009-11-05| 622.39
#2009-11-06| 624.59
#2009-11-09| 637.43
#2009-11-10| 637.98
#2009-11-11| 640.93
#2009-11-12| 638.84
#2009-11-13| 644.47
#2009-11-16| 655.76
#2009-11-17| 646.70
#2009-11-18| 645.23
#2009-11-19| 632.10
#2009-11-20| 626.90
#2009-11-23| 643.53
#2009-11-24| 638.62
#2009-11-25| 647.72
#2009-11-26| .
#2009-11-27| 627.79
#2009-11-30| 621.27
#2009-12-01| 643.65
#2009-12-02| 647.70
#2009-12-03| 646.92
#2009-12-04| 650.67
#2009-12-07| 645.23
#2009-12-08| 633.07
#2009-12-09| 628.57
#2009-12-10| 632.79
#2009-12-11| 638.01
#2009-12-14| 641.10
#2009-12-15| 640.21
#2009-12-16| 642.51
#2009-12-17| 629.93
#2009-12-18| 625.05
#2009-12-21| 634.78
#2009-12-22| 634.37
#2009-12-23| 642.54
#2009-12-24| 642.39
#2009-12-25| .
#2009-12-28| 647.44
#2009-12-29| 650.43
#2009-12-30| 646.28
#2009-12-31| 650.71
#2010-01-01| .
#2010-01-04| 660.12
#2010-01-05| 656.54
#2010-01-06| 655.54
#2010-01-07| 656.17
#2010-01-08| 656.85
#2010-01-11| 666.82
#2010-01-12| 660.47
#2010-01-13| 665.39
#2010-01-14| 668.18
#2010-01-15| 665.87
#2010-01-18| .
#2010-01-19| 678.54
#2010-01-20| 663.89
#2010-01-21| 653.98
#2010-01-22| 648.94
#2010-01-25| 649.95
#2010-01-26| 653.04
#2010-01-27| 655.68
#2010-01-28| 645.60
#2010-01-29| 648.59
#2010-02-01| 648.57
#2010-02-02| 656.35
#2010-02-03| 653.38
#2010-02-04| 633.66
#2010-02-05| 616.12
#2010-02-08| 623.57
#2010-02-09| 624.44
#2010-02-10| 627.56
#2010-02-11| 632.80
#2010-02-12| 633.76
#2010-02-15| .
#2010-02-16| 632.34
#2010-02-17| 640.89
#2010-02-18| 647.32
#2010-02-19| 647.17
#2010-02-22| 648.10
#2010-02-23| 643.54
#2010-02-24| 644.32
#2010-02-25| 630.26
#2010-02-26| 643.20
#2010-03-01| 649.17
#2010-03-02| 656.47
#2010-03-03| 663.31
#2010-03-04| 661.76
#2010-03-05| 671.04
#2010-03-08| 671.09
#2010-03-09| 663.38
#2010-03-10| 670.55
#2010-03-11| 672.39
#2010-03-12| 677.59
#2010-03-15| 668.98
#2010-03-16| 678.03
#2010-03-17| 678.54
#2010-03-18| 679.41
#2010-03-19| 673.00
#2010-03-22| 677.19
#2010-03-23| 680.56
#2010-03-24| 671.10
#2010-03-25| 677.48
#2010-03-26| 677.29
#2010-03-29| 678.97
#2010-03-30| 677.02
#2010-03-31| 680.77
#2010-04-01| 690.40
#2010-04-02| .
#2010-04-05| 689.30
#2010-04-06| 683.64
#2010-04-07| 679.59
#2010-04-08| 672.29
#2010-04-09| 686.22
#2010-04-12| 694.30
#2010-04-13| 693.81
#2010-04-14| 696.29
#2010-04-15| 693.28
#2010-04-16| 678.43
#2010-04-19| 675.76
#2010-04-20| 687.72
#2010-04-21| 682.59
#2010-04-22| 676.32
#2010-04-23| 689.75
#2010-04-26| 698.44
#2010-04-27| 676.17
#2010-04-28| 659.18
#2010-04-29| 668.01
#2010-04-30| 663.42
#2010-05-03| 661.37
#2010-05-04| 646.44
#2010-05-05| 631.66
#2010-05-06| 619.50
#2010-05-07| 590.79
#2010-05-10| 634.25
#2010-05-11| 630.56
#2010-05-12| 642.16
#2010-05-13| 637.91
#2010-05-14| 613.53
#2010-05-17| 607.19
#2010-05-18| 614.30
#2010-05-19| 594.18
#2010-05-20| 580.71
#2010-05-21| 588.25
#2010-05-24| 587.16
#2010-05-25| 567.38
#2010-05-26| 584.35
#2010-05-27| 597.71
#2010-05-28| 598.82
#2010-05-31| .
#2010-06-01| 610.29
#2010-06-02| 611.15
#2010-06-03| 621.34
#2010-06-04| 605.35
#2010-06-07| 598.04
#2010-06-08| 594.82
#2010-06-09| 613.72
#2010-06-10| 624.81
#2010-06-11| 621.66
#2010-06-14| 638.78
#2010-06-15| 640.35
#2010-06-16| 643.37
#2010-06-17| 646.38
#2010-06-18| 646.42
#2010-06-21| 652.88
#2010-06-22| 645.73
#2010-06-23| 640.07
#2010-06-24| 630.77
#2010-06-25| 630.49
#2010-06-28| 642.20
#2010-06-29| 617.80
#2010-06-30| 622.00
#2010-07-01| 612.23
#2010-07-02| 619.09
#2010-07-05| .
#2010-07-06| 635.93
#2010-07-07| 635.99
#2010-07-08| 641.53
#2010-07-09| 646.06
#2010-07-12| 644.77
#2010-07-13| 662.89
#2010-07-14| 665.91
#2010-07-15| 670.93
#2010-07-16| 663.43
#2010-07-19| 653.21
#2010-07-20| 651.32
#2010-07-21| 658.00
#2010-07-22| 671.58
#2010-07-23| 675.47
#2010-07-26| 681.78
#2010-07-27| 674.24
#2010-07-28| 673.65
#2010-07-29| 668.34
#2010-07-30| 666.87
#2010-08-02| 684.67
#2010-08-03| 688.11
#2010-08-04| 688.21
#2010-08-05| 685.46
#2010-08-06| 684.78
#2010-08-09| 692.68
#2010-08-10| 677.36
#2010-08-11| 657.41
#2010-08-12| 658.20
#2010-08-13| 657.29
#2010-08-16| 664.10
#2010-08-17| 672.11
#2010-08-18| 669.15
#2010-08-19| 659.89
#2010-08-20| 645.57
#2010-08-23| 646.96
#2010-08-24| 643.78
#2010-08-25| 637.26
#2010-08-26| 650.52
#2010-08-27| 650.52
#2010-08-30| 648.17
#2010-08-31| 648.23
#2010-09-01| 673.46
#2010-09-02| 675.41
#2010-09-03| 682.82
#2010-09-06| .
#2010-09-07| 675.71
#2010-09-08| 684.11
#2010-09-09| 689.78
#2010-09-10| 692.43
#2010-09-13| 702.84
#2010-09-14| 704.63
#2010-09-15| 707.69
#2010-09-16| 707.19
#2010-09-17| 706.03
#2010-09-20| 719.76
#2010-09-21| 720.04
#2010-09-22| 725.23
#2010-09-23| 722.14
#2010-09-24| 743.64
#2010-09-27| 736.88
#2010-09-28| 740.41
#2010-09-29| 742.06
#2010-09-30| 745.28
#2010-10-01| 742.12
#2010-10-04| 738.26
#2010-10-05| 752.36
#2010-10-06| 757.28
#2010-10-07| 760.72
#2010-10-08| 758.01
#2010-10-11| 761.10
#2010-10-12| 759.19
#2010-10-13| 772.95
#2010-10-14| 777.44
#2010-10-15| 774.72
#2010-10-18| 771.16
#2010-10-19| 755.03
#2010-10-20| 764.87
#2010-10-21| 781.17
#2010-10-22| 768.16
#2010-10-25| 778.78
#2010-10-26| 772.02
#2010-10-27| 759.93
#2010-10-28| 768.39
#2010-10-29| 766.93
#2010-11-01| 770.99
#2010-11-02| 783.93
#2010-11-03| 787.19
#2010-11-04| 806.66
#2010-11-05| 801.31
#2010-11-08| 794.67
#2010-11-09| 794.21
#2010-11-10| 782.77
#2010-11-11| 783.24
#2010-11-12| 781.55
#2010-11-15| 779.36
#2010-11-16| 764.57
#2010-11-17| 763.23
#2010-11-18| 778.53
#2010-11-19| 783.19
#2010-11-22| 780.31
#2010-11-23| 759.13
#2010-11-24| 765.15
#2010-11-25| .
#2010-11-26| 759.58
#2010-11-29| 738.61
#2010-11-30| 735.59
#2010-12-01| 746.81
#2010-12-02| 762.76
#2010-12-03| 773.87
#2010-12-06| 770.65
#2010-12-07| 781.86
#2010-12-08| 773.34
#2010-12-09| 768.25
#2010-12-10| 773.97
#2010-12-13| 785.14
#2010-12-14| 788.78
#2010-12-15| 779.41
#2010-12-16| 778.10
#2010-12-17| 775.34
#2010-12-20| 777.94
#2010-12-21| 785.52
#2010-12-22| 787.55
#2010-12-23| 789.18
#2010-12-24| .
#2010-12-27| 787.24
#2010-12-28| 787.47
#2010-12-29| 788.97
#2010-12-30| 786.21
#2010-12-31| 791.09
#2011-01-03| 792.72
#2011-01-04| 791.74
#2011-01-05| 778.89
#2011-01-06| 777.29
#2011-01-07| 771.53
#2011-01-10| 764.59
#2011-01-11| 775.13
#2011-01-12| 780.64
#2011-01-13| 781.81
#2011-01-14| 782.50
#2011-01-17| .
#2011-01-18| 790.95
#2011-01-19| 776.90
#2011-01-20| 759.97
#2011-01-21| 769.04
#2011-01-24| 780.11
#2011-01-25| 778.14
#2011-01-26| 786.83
#2011-01-27| 785.60
#2011-01-28| 769.15
#2011-01-31| 772.27
#2011-02-01| 785.70
#2011-02-02| 790.57
#2011-02-03| 788.19
#2011-02-04| 782.79
#2011-02-07| 796.13
#2011-02-08| 805.47
#2011-02-09| 798.69
#2011-02-10| 793.64
#2011-02-11| 793.57
#2011-02-14| 790.93
#2011-02-15| 794.68
#2011-02-16| 790.69
#2011-02-17| 796.94
#2011-02-18| 803.63
#2011-02-21| .
#2011-02-22| 794.02
#2011-02-23| 792.34
#2011-02-24| 781.96
#2011-02-25| 793.03
#2011-02-28| 801.94
#2011-03-01| 803.13
#2011-03-02| 800.99
#2011-03-03| 807.02
#2011-03-04| 803.93
#2011-03-07| 803.83
#2011-03-08| 805.28
#2011-03-09| 810.89
#2011-03-10| 795.86
#2011-03-11| 786.32
#2011-03-14| 781.75
#2011-03-15| 762.21
#2011-03-16| 746.64
#2011-03-17| 763.55
#2011-03-18| 771.98
#2011-03-21| 788.24
#2011-03-22| 790.84
#2011-03-23| 788.56
#2011-03-24| 798.21
#2011-03-25| 794.84
#2011-03-28| 793.05
#2011-03-29| 795.43
#2011-03-30| 807.79
#2011-03-31| 807.74
#2011-04-01| 815.04
#2011-04-04| 821.44
#2011-04-05| 823.70
#2011-04-06| 829.17
#2011-04-07| 818.33
#2011-04-08| 826.92
#2011-04-11| 822.88
#2011-04-12| 814.53
#2011-04-13| 825.68
#2011-04-14| 820.65
#2011-04-15| 825.61
#2011-04-18| 806.21
#2011-04-19| 823.74
#2011-04-20| 849.47
#2011-04-21| 857.92
#2011-04-22| .
#2011-04-25| 855.64
#2011-04-26| 863.21
#2011-04-27| 863.74
#2011-04-28| 875.10
#2011-04-29| 879.33
#2011-05-02| 883.82
#2011-05-03| 884.80
#2011-05-04| 881.01
#2011-05-05| 873.39
#2011-05-06| 879.25
#2011-05-09| 863.97
#2011-05-10| 877.44
#2011-05-11| 883.17
#2011-05-12| 871.68
#2011-05-13| 870.82
#2011-05-16| 870.61
#2011-05-17| 857.81
#2011-05-18| 864.39
#2011-05-19| 868.38
#2011-05-20| 868.17
#2011-05-23| 848.34
#2011-05-24| 855.03
#2011-05-25| 852.81
#2011-05-26| 855.11
#2011-05-27| 870.06
#2011-05-30| .
#2011-05-31| 882.35
#2011-06-01| 881.10
#2011-06-02| 872.44
#2011-06-03| 875.02
#2011-06-06| 875.25
#2011-06-07| 877.36
#2011-06-08| 863.38
#2011-06-09| 864.31
#2011-06-10| 844.62
#2011-06-13| 846.09
#2011-06-14| 850.78
#2011-06-15| 835.05
#2011-06-16| 821.05
#2011-06-17| 830.12
#2011-06-20| 831.43
#2011-06-21| 843.81
#2011-06-22| 843.83
#2011-06-23| 818.97
#2011-06-24| 825.20
#2011-06-27| 832.84
#2011-06-28| 843.60
#2011-06-29| 855.10
#2011-06-30| 868.95
#2011-07-01| 874.25
#2011-07-04| .
#2011-07-05| 889.83
#2011-07-06| 878.61
#2011-07-07| 886.07
#2011-07-08| 881.91
#2011-07-11| 858.49
#2011-07-12| 853.70
#2011-07-13| 868.53
#2011-07-14| 863.02
#2011-07-15| 865.13
#2011-07-18| 846.39
#2011-07-19| 849.09
#2011-07-20| 856.66
#2011-07-21| 875.76
#2011-07-22| 883.12
#2011-07-25| 886.07
#2011-07-26| 890.13
#2011-07-27| 882.82
#2011-07-28| 879.65
#2011-07-29| 874.61
#2011-08-01| 861.41
#2011-08-02| 847.95
#2011-08-03| 839.24
#2011-08-04| 805.37
#2011-08-05| 795.75
#2011-08-08| 757.74
#2011-08-09| 775.79
#2011-08-10| 758.26
#2011-08-11| 782.28
#2011-08-12| 800.34
#2011-08-15| 813.35
#2011-08-16| 811.92
#2011-08-17| 819.16
#2011-08-18| 781.33
#2011-08-19| 772.44
#2011-08-22| 776.17
#2011-08-23| 785.76
#2011-08-24| 788.15
#2011-08-25| 777.40
#2011-08-26| 778.01
#2011-08-29| 794.46
#2011-08-30| 793.65
#2011-08-31| 810.62
#2011-09-01| 808.29
#2011-09-02| 793.12
#2011-09-05| .
#2011-09-06| 758.97
#2011-09-07| 776.40
#2011-09-08| 780.69
#2011-09-09| 752.91
#2011-09-12| 734.09
#2011-09-13| 742.04
#2011-09-14| 755.48
#2011-09-15| 772.39
#2011-09-16| 775.40
#2011-09-19| 753.41
#2011-09-20| 778.99
#2011-09-21| 767.62
#2011-09-22| 716.98
#2011-09-23| 723.65
#2011-09-26| 730.45
#2011-09-27| 762.13
#2011-09-28| 754.45
#2011-09-29| 744.11
#2011-09-30| 721.45
#2011-10-03| 714.51
#2011-10-04| 701.01
#2011-10-05| 717.64
#2011-10-06| 734.79
#2011-10-07| 750.46
#2011-10-10| 767.22
#2011-10-11| 764.43
#2011-10-12| 778.78
#2011-10-13| 774.35
#2011-10-14| 786.27
#2011-10-17| 777.28
#2011-10-18| 769.78
#2011-10-19| 780.33
#2011-10-20| 772.15
#2011-10-21| 805.03
#2011-10-24| 809.35
#2011-10-25| 805.10
#2011-10-26| 804.94
#2011-10-27| 837.37
#2011-10-28| 846.25
#2011-10-31| 819.17
#2011-11-01| 787.93
#2011-11-02| 799.49
#2011-11-03| 808.48
#2011-11-04| 806.56
#2011-11-07| 799.07
#2011-11-08| 813.63
#2011-11-09| 789.35
#2011-11-10| 786.63
#2011-11-11| 809.69
#2011-11-14| 798.39
#2011-11-15| 789.69
#2011-11-16| 789.27
#2011-11-17| 778.99
#2011-11-18| 771.46
#2011-11-21| 745.81
#2011-11-22| 748.89
#2011-11-23| 734.38
#2011-11-24| .
#2011-11-25| 734.74
#2011-11-28| 757.29
#2011-11-29| 761.66
#2011-11-30| 792.11
#2011-12-01| 789.95
#2011-12-02| 790.16
#2011-12-05| 791.35
#2011-12-06| 784.49
#2011-12-07| 789.04
#2011-12-08| 779.87
#2011-12-09| 787.22
#2011-12-12| 772.00
#2011-12-13| 765.57
#2011-12-14| 746.00
#2011-12-15| 753.80
#2011-12-16| 747.31
#2011-12-19| 749.86
#2011-12-20| 765.42
#2011-12-21| 760.78
#2011-12-22| 766.67
#2011-12-23| 772.86
#2011-12-26| .
#2011-12-27| 775.40
#2011-12-28| 768.10
#2011-12-29| 769.48
#2011-12-30| 778.31
#2012-01-02| .
#2012-01-03| 799.03
#2012-01-04| 787.86
#2012-01-05| 776.34
#2012-01-06| 772.54
#2012-01-09| 777.20
#2012-01-10| 788.06
#2012-01-11| 774.81
#2012-01-12| 780.48
#2012-01-13| 769.79
#2012-01-16| .
#2012-01-17| 784.91
#2012-01-18| 793.52
#2012-01-19| 797.40
#2012-01-20| 802.35
#2012-01-23| 807.62
#2012-01-24| 804.72
#2012-01-25| 804.86
#2012-01-26| 824.22
#2012-01-27| 819.13
#2012-01-30| 813.48
#2012-01-31| 816.55
#2012-02-01| 842.91
#2012-02-02| 841.07
#2012-02-03| 854.68
#2012-02-06| 851.61
#2012-02-07| 853.64
#2012-02-08| 849.54
#2012-02-09| 855.84
#2012-02-10| 848.84
#2012-02-13| 855.41
#2012-02-14| 854.52
#2012-02-15| 859.52
#2012-02-16| 860.69
#2012-02-17| 868.78
#2012-02-20| .
#2012-02-21| 874.17
#2012-02-22| 867.67
#2012-02-23| 873.95
#2012-02-24| 877.83
#2012-02-27| 875.95
#2012-02-28| 883.07
#2012-02-29| 887.22
#2012-03-01| 894.19
#2012-03-02| 886.27
#2012-03-05| 887.39
#2012-03-06| 861.05
#2012-03-07| 867.92
#2012-03-08| 894.96
#2012-03-09| 889.39
#2012-03-12| 895.66
#2012-03-13| 908.95
#2012-03-14| 900.57
#2012-03-15| 903.36
#2012-03-16| 911.88
#2012-03-19| 912.88
#2012-03-20| 900.86
#2012-03-21| 903.34
#2012-03-22| 893.98
#2012-03-23| 895.57
#2012-03-26| 912.31
#2012-03-27| 909.76
#2012-03-28| 900.14
#2012-03-29| 895.04
#2012-03-30| 904.46
#2012-04-02| 921.64
#2012-04-03| 919.77
#2012-04-04| 888.50
#2012-04-05| 889.10
#2012-04-06| .
#2012-04-09| 889.68
#2012-04-10| 871.61
#2012-04-11| 879.91
#2012-04-12| 897.27
#2012-04-13| 882.09
#2012-04-16| 888.67
#2012-04-17| 899.06
#2012-04-18| 897.05
#2012-04-19| 898.63
#2012-04-20| 904.59
#2012-04-23| 884.23
#2012-04-24| 891.77
#2012-04-25| 900.32
#2012-04-26| 906.99
#2012-04-27| 914.77
#2012-04-30| 909.35
#2012-05-01| 914.90
#2012-05-02| 916.26
#2012-05-03| 924.17
#2012-05-04| 904.25
#2012-05-07| 907.10
#2012-05-08| 883.07
#2012-05-09| 883.87
#2012-05-10| 877.61
#2012-05-11| 884.57
#2012-05-14| 868.39
#2012-05-15| 866.80
#2012-05-16| 863.84
#2012-05-17| 857.42
#2012-05-18| 841.81
#2012-05-21| 850.24
#2012-05-22| 859.60
#2012-05-23| 829.58
#2012-05-24| 830.40
#2012-05-25| 829.50
#2012-05-28| .
#2012-05-29| 843.34
#2012-05-30| 821.43
#2012-05-31| 820.87
#2012-06-01| 797.55
#2012-06-04| 797.20
#2012-06-05| 798.81
#2012-06-06| 816.03
#2012-06-07| 835.61
#2012-06-08| 828.46
#2012-06-11| 833.34
#2012-06-12| 833.92
#2012-06-13| 837.70
#2012-06-14| 829.59
#2012-06-15| 833.71
#2012-06-18| 838.79
#2012-06-19| 854.99
#2012-06-20| 858.02
#2012-06-21| 852.40
#2012-06-22| 838.51
#2012-06-25| 825.19
#2012-06-26| 825.43
#2012-06-27| 832.64
#2012-06-28| 821.30
#2012-06-29| 855.14
#2012-07-02| 863.79
#2012-07-03| 873.55
#2012-07-04| .
#2012-07-05| 864.64
#2012-07-06| 856.25
#2012-07-09| 849.35
#2012-07-10| 858.85
#2012-07-11| 847.80
#2012-07-12| 832.35
#2012-07-13| 850.83
#2012-07-16| 851.85
#2012-07-17| 851.48
#2012-07-18| 867.45
#2012-07-19| 882.96
#2012-07-20| 868.75
#2012-07-23| 847.90
#2012-07-24| 848.43
#2012-07-25| 847.72
#2012-07-26| 878.08
#2012-07-27| 890.86
#2012-07-30| 890.05
#2012-07-31| 884.88
#2012-08-01| 889.07
#2012-08-02| 879.50
#2012-08-03| 904.38
#2012-08-06| 914.80
#2012-08-07| 915.63
#2012-08-08| 912.70
#2012-08-09| 920.47
#2012-08-10| 922.05
#2012-08-13| 918.74
#2012-08-14| 920.36
#2012-08-15| 916.06
#2012-08-16| 917.50
#2012-08-17| 915.10
#2012-08-20| 918.55
#2012-08-21| 928.88
#2012-08-22| 913.97
#2012-08-23| 921.49
#2012-08-24| 916.79
#2012-08-27| 920.08
#2012-08-28| 920.12
#2012-08-29| 915.16
#2012-08-30| 910.10
#2012-08-31| 917.23
#2012-09-03| .
#2012-09-04| 915.05
#2012-09-05| 917.56
#2012-09-06| 929.24
#2012-09-07| 934.56
#2012-09-10| 928.46
#2012-09-11| 924.30
#2012-09-12| 917.45
#2012-09-13| 922.77
#2012-09-14| 941.44
#2012-09-17| 936.01
#2012-09-18| 941.35
#2012-09-19| 943.61
#2012-09-20| 939.05
#2012-09-21| 935.67
#2012-09-24| 928.14
#2012-09-25| 934.85
#2012-09-26| 915.95
#2012-09-27| 916.72
#2012-09-28| 906.22
#2012-10-01| 923.85
#2012-10-02| 927.30
#2012-10-03| 920.75
#2012-10-04| 932.08
#2012-10-05| 942.71
#2012-10-08| 924.37
#2012-10-09| 909.03
#2012-10-10| 905.24
#2012-10-11| 924.44
#2012-10-12| 925.45
#2012-10-15| 930.00
#2012-10-16| 948.52
#2012-10-17| 957.25
#2012-10-18| 948.65
#2012-10-19| 940.54
#2012-10-22| 941.56
#2012-10-23| 917.92
#2012-10-24| 924.52
#2012-10-25| 930.10
#2012-10-26| 933.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 932.37
#2012-11-01| 946.32
#2012-11-02| 952.68
#2012-11-05| 945.50
#2012-11-06| 949.66
#2012-11-07| 936.31
#2012-11-08| 937.59
#2012-11-09| 939.11
#2012-11-12| 941.95
#2012-11-13| 946.06
#2012-11-14| 936.07
#2012-11-15| 931.67
#2012-11-16| 918.14
#2012-11-19| 950.85
#2012-11-20| 955.72
#2012-11-21| 960.30
#2012-11-22| .
#2012-11-23| 977.37
#2012-11-26| 979.22
#2012-11-27| 983.26
#2012-11-28| 986.82
#2012-11-29| 997.01
#2012-11-30|1000.00
#2012-12-03|1009.35
#2012-12-04|1012.80
#2012-12-05|1007.42
#2012-12-06|1006.91
#2012-12-07|1003.64
#2012-12-10|1008.16
#2012-12-11|1011.94
#2012-12-12|1009.47
#2012-12-13|1002.97
#2012-12-14|1006.52
#2012-12-17|1006.80
#2012-12-18|1011.02
#2012-12-19|1014.16
#2012-12-20|1013.20
#2012-12-21|1008.37
#2012-12-24|1004.04
#2012-12-25|1004.06
#2012-12-26|1005.36
#2012-12-27|1005.80
#2012-12-28|1003.32
#2012-12-31|1006.81
#2013-01-01|1006.81
#2013-01-02|1020.88
#2013-01-03|1016.73
#2013-01-04|1016.81
#2013-01-07|1015.71
#2013-01-08|1013.24
#2013-01-09|1016.11
#2013-01-10|1019.26
#2013-01-11|1028.20
#2013-01-14|1029.89
#2013-01-15|1039.25
#2013-01-16|1039.26
#2013-01-17|1048.60
#2013-01-18|1041.57
#2013-01-21|1038.94
#2013-01-22|1035.33
#2013-01-23|1032.39
#2013-01-24|1044.26
#2013-01-25|1058.52
#2013-01-28|1054.44
#2013-01-29|1063.87
#2013-01-30|1061.00
#2013-01-31|1055.72
#2013-02-01|1073.76
#2013-02-04|1050.08
#2013-02-05|1052.73
#2013-02-06|1049.02
#2013-02-07|1029.61
#2013-02-08|1042.74
#2013-02-11|1033.36
#2013-02-12|1049.05
#2013-02-13|1052.11
#2013-02-14|1042.98
#2013-02-15|1048.11
#2013-02-18|1045.23
#2013-02-19|1059.32
#2013-02-20|1063.80
#2013-02-21|1038.34
#2013-02-22|1044.01
#2013-02-25|1040.64
#2013-02-26|1025.46
#2013-02-27|1032.52
#2013-02-28|1041.90
#2013-03-01|1041.25
#2013-03-04|1046.62
#2013-03-05|1059.84
#2013-03-06|1051.16
#2013-03-07|1062.32
#2013-03-08|1059.86
#2013-03-11|1067.47
#2013-03-12|1066.27
#2013-03-13|1068.27
#2013-03-14|1073.36
#2013-03-15|1080.39
#2013-03-18|1077.14
#2013-03-19|1066.14
#2013-03-20|1076.87
#2013-03-21|1061.10
#2013-03-22|1070.45
#2013-03-25|1066.28
#2013-03-26|1070.31
#2013-03-27|1064.04
#2013-03-28|1077.06
#2013-03-29|1077.13
#2013-04-01|1078.61
#2013-04-02|1091.28
#2013-04-03|1085.37
#2013-04-04|1071.47
#2013-04-05|1062.59
#2013-04-08|1070.55
#2013-04-09|1064.47
#2013-04-10|1084.96
#2013-04-11|1098.99
#2013-04-12|1088.29
#2013-04-15|1083.53
#2013-04-16|1069.90
#2013-04-17|1053.07
#2013-04-18|1050.60
#2013-04-19|1064.74
#2013-04-22|1061.17
#2013-04-23|1087.15
#2013-04-24|1090.31
#2013-04-25|1101.51
#2013-04-26|1100.81
#2013-04-29|1113.50
#2013-04-30|1117.07
#2013-05-01|1120.37
#2013-05-02|1120.59
#2013-05-03|1132.15
#2013-05-06|1128.00
#2013-05-07|1123.37
#2013-05-08|1141.91
#2013-05-09|1137.77
#2013-05-10|1133.65
#2013-05-13|1134.29
#2013-05-14|1138.69
#2013-05-15|1141.84
#2013-05-16|1161.64
#2013-05-17|1153.67
#2013-05-20|1162.40
#2013-05-21|1169.27
#2013-05-22|1166.89
#2013-05-23|1146.45
#2013-05-24|1149.47
#2013-05-27|1151.98
#2013-05-28|1161.85
#2013-05-29|1140.53
#2013-05-30|1147.45
#2013-05-31|1129.37
#2013-06-03|1126.87
#2013-06-04|1135.64
#2013-06-05|1117.15
#2013-06-06|1116.19
#2013-06-07|1132.43
#2013-06-10|1132.18
#2013-06-11|1125.10
#2013-06-12|1129.98
#2013-06-13|1120.45
#2013-06-14|1128.99
#2013-06-17|1141.64
#2013-06-18|1142.03
#2013-06-19|1146.03
#2013-06-20|1087.03
#2013-06-21|1073.64
#2013-06-24|1052.71
#2013-06-25|1068.83
#2013-06-26|1082.55
#2013-06-27|1090.03
#2013-06-28|1082.21
#2013-07-01|1102.63
#2013-07-02|1096.86
#2013-07-03|1086.16
#2013-07-04|1102.43
#2013-07-05|1082.75
#2013-07-08|1103.44
#2013-07-09|1107.20
#2013-07-10|1112.15
#2013-07-11|1132.86
#2013-07-12|1125.50
#2013-07-15|1131.61
#2013-07-16|1124.06
#2013-07-17|1126.11
#2013-07-18|1131.14
#2013-07-19|1132.89
#2013-07-22|1138.18
#2013-07-23|1131.28
#2013-07-24|1137.83
#2013-07-25|1130.89
#2013-07-26|1134.03
#2013-07-29|1135.12
#2013-07-30|1139.51
#2013-07-31|1143.60
#2013-08-01|1156.95
#2013-08-02|1165.70
#2013-08-05|1167.33
#2013-08-06|1174.85
#2013-08-07|1164.11
#2013-08-08|1169.78
#2013-08-09|1168.45
#2013-08-12|1163.40
#2013-08-13|1163.07
#2013-08-14|1170.13
#2013-08-15|1154.83
#2013-08-16|1163.74
#2013-08-19|1164.63
#2013-08-20|1165.12
#2013-08-21|1155.24
#2013-08-22|1159.14
#2013-08-23|1159.57
#2013-08-26|1158.35
#2013-08-27|1135.70
#2013-08-28|1117.87
#2013-08-29|1118.23
#2013-08-30|1108.45
#2013-09-02|1130.78
#2013-09-03|1123.91
#2013-09-04|1121.52
#2013-09-05|1121.50
#2013-09-06|1132.11
#2013-09-09|1144.33
#2013-09-10|1160.57
#2013-09-11|1161.08
#2013-09-12|1156.71
#2013-09-13|1161.30
#2013-09-16|1180.98
#2013-09-17|1176.20
#2013-09-18|1179.57
#2013-09-19|1208.89
#2013-09-20|1199.53
#2013-09-23|1193.60
#2013-09-24|1190.64
#2013-09-25|1190.19
#2013-09-26|1186.35
#2013-09-27|1188.94
#2013-09-30|1187.51
#2013-10-01|1186.04
#2013-10-02|1179.34
#2013-10-03|1181.12
#2013-10-04|1175.71
#2013-10-07|1169.80
#2013-10-08|1166.11
#2013-10-09|1151.69
#2013-10-10|1168.06
#2013-10-11|1177.09
#2013-10-14|1174.19
#2013-10-15|1168.56
#2013-10-16|1158.81
#2013-10-17|1183.50
#2013-10-18|1207.63
#2013-10-21|1208.56
#2013-10-22|1229.90
#2013-10-23|1228.19
#2013-10-24|1230.41
#2013-10-25|1225.26
#2013-10-28|1231.41
#2013-10-29|1227.18
#2013-10-30|1227.35
#2013-10-31|1220.68
#2013-11-01|1204.75
#2013-11-04|1210.56
#2013-11-05|1207.51
#2013-11-06|1211.72
#2013-11-07|1205.04
#2013-11-08|1201.31
#2013-11-11|1208.88
#2013-11-12|1202.23
#2013-11-13|1187.59
#2013-11-14|1203.91
#2013-11-15|1211.34
#2013-11-18|1223.41
#2013-11-19|1218.40
#2013-11-20|1217.29
#2013-11-21|1205.95
#2013-11-22|1211.60
#2013-11-25|1219.23
#2013-11-26|1215.53
#2013-11-27|1226.25
#2013-11-28|1227.22
#2013-11-29|1226.29
#2013-12-02|1219.56
#2013-12-03|1202.89
#2013-12-04|1194.53
#2013-12-05|1194.58
#2013-12-06|1200.86
#2013-12-09|1206.35
#2013-12-10|1201.50
#2013-12-11|1197.08
#2013-12-12|1178.27
#2013-12-13|1176.36
#2013-12-16|1189.07
#2013-12-17|1178.48
#2013-12-18|1194.64
#2013-12-19|1199.67
#2013-12-20|1201.30
#2013-12-23|1212.57
#2013-12-24|1212.91
#2013-12-25|1212.67
#2013-12-26|1215.46
#2013-12-27|1234.21
#2013-12-30|1236.85
#2013-12-31|1240.25
#2014-01-01|1240.25
#2014-01-02|1220.78
#2014-01-03|1223.28
#2014-01-06|1220.71
#2014-01-07|1208.71
#2014-01-08|1196.76
#2014-01-09|1179.62
#2014-01-10|1199.33
#2014-01-13|1191.13
#2014-01-14|1197.91
#2014-01-15|1196.56
#2014-01-16|1195.30
#2014-01-17|1197.19
#2014-01-20|1203.77
#2014-01-21|1216.59
#2014-01-22|1225.18
#2014-01-23|1219.63
#2014-01-24|1192.21
#2014-01-27|1181.06
#2014-01-28|1180.00
#2014-01-29|1164.31
#2014-01-30|1149.43
#2014-01-31|1160.30
#2014-02-03|1153.56
#2014-02-04|1149.06
#2014-02-05|1153.43
#2014-02-06|1183.19
#2014-02-07|1188.81
#2014-02-10|1200.90
#2014-02-11|1213.19
#2014-02-12|1209.39
#2014-02-13|1225.31
#2014-02-14|1230.36
#2014-02-17|1241.35
#2014-02-18|1245.64
#2014-02-19|1246.82
#2014-02-20|1243.36
#2014-02-21|1247.24
#2014-02-24|1255.44
#2014-02-25|1258.66
#2014-02-26|1247.19
#2014-02-27|1249.60
#2014-02-28|1262.99
#2014-03-03|1236.40
#2014-03-04|1256.78
#2014-03-05|1250.33
#2014-03-06|1255.56
#2014-03-07|1246.65
#2014-03-10|1242.97
#2014-03-11|1242.99
#2014-03-12|1230.27
#2014-03-13|1222.46
#2014-03-14|1216.33
#2014-03-17|1224.71
#2014-03-18|1233.00
#2014-03-19|1230.64
#2014-03-20|1214.86
#2014-03-21|1211.81
#2014-03-24|1202.55
#2014-03-25|1215.36
#2014-03-26|1228.35
#2014-03-27|1229.51
#2014-03-28|1243.01
#2014-03-31|1245.95
#2014-04-01|1249.40
#2014-04-02|1246.84
#2014-04-03|1241.93
#2014-04-04|1243.99
#2014-04-07|1231.89
#2014-04-08|1238.77
#2014-04-09|1249.90
#2014-04-10|1262.29
#2014-04-11|1251.81
#2014-04-14|1262.64
#2014-04-15|1259.51
#2014-04-16|1266.11
#2014-04-17|1270.20
#2014-04-18|1268.21
#2014-04-21|1268.15
#2014-04-22|1278.73
#2014-04-23|1275.40
#2014-04-24|1277.75
#2014-04-25|1277.67
#2014-04-28|1276.93
#2014-04-29|1282.72
#2014-04-30|1285.57
#2014-05-01|1290.65
#2014-05-02|1279.93
#2014-05-05|1277.95
#2014-05-06|1282.05
#2014-05-07|1285.78
#2014-05-08|1296.95
#2014-05-09|1285.17
#2014-05-12|1292.93
#2014-05-13|1293.70
#2014-05-14|1292.74
#2014-05-15|1295.48
#2014-05-16|1303.06
#2014-05-19|1305.33
#2014-05-20|1304.21
#2014-05-21|1306.93
#2014-05-22|1309.75
#2014-05-23|1303.00
#2014-05-26|1308.87
#2014-05-27|1309.72
#2014-05-28|1301.59
#2014-05-29|1309.48
#2014-05-30|1316.05
#2014-06-02|1311.26
#2014-06-03|1308.32
#2014-06-04|1310.65
#2014-06-05|1304.96
#2014-06-06|1303.50
#2014-06-09|1304.66
#2014-06-10|1306.19
#2014-06-11|1304.61
#2014-06-12|1311.76
#2014-06-13|1302.84
#2014-06-16|1300.90
#2014-06-17|1304.40
#2014-06-18|1302.90
#2014-06-19|1319.90
#2014-06-20|1321.21
#2014-06-23|1312.87
#2014-06-24|1311.13
#2014-06-25|1300.88
#2014-06-26|1293.25
#2014-06-27|1299.62
#2014-06-30|1306.93
#2014-07-01|1311.50
#2014-07-02|1310.22
#2014-07-03|1323.02
#2014-07-04|1318.42
#2014-07-07|1306.13
#2014-07-08|1296.92
#2014-07-09|1297.43
#2014-07-10|1289.42
#2014-07-11|1293.05
#2014-07-14|1308.01
#2014-07-15|1288.11
#2014-07-16|1296.71
#2014-07-17|1291.06
#2014-07-18|1294.17
#2014-07-21|1285.95
#2014-07-22|1289.84
#2014-07-23|1291.76
#2014-07-24|1293.34
#2014-07-25|1270.67
#2014-07-28|1274.97
#2014-07-29|1275.65
#2014-07-30|1264.29
#2014-07-31|1240.87
#2014-08-01|1232.19
#2014-08-04|1222.01
#2014-08-05|1230.93
#2014-08-06|1223.64
#2014-08-07|1215.54
#2014-08-08|1209.82
#2014-08-11|1223.60
#2014-08-12|1221.37
#2014-08-13|1228.17
#2014-08-14|1235.25
#2014-08-15|1235.52
#2014-08-18|1244.88
#2014-08-19|1250.56
#2014-08-20|1242.67
#2014-08-21|1243.69
#2014-08-22|1235.76
#2014-08-25|1243.47
#2014-08-26|1249.81
#2014-08-27|1248.98
#2014-08-28|1240.62
#2014-08-29|1243.49
#2014-09-01|1247.46
#2014-09-02|1245.73
#2014-09-03|1253.15
#2014-09-04|1253.18
#2014-09-05|1244.95
#2014-09-08|1239.41
#2014-09-09|1232.48
#2014-09-10|1232.78
#2014-09-11|1237.77
#2014-09-12|1242.71
#2014-09-15|1245.85
#2014-09-16|1242.09
#2014-09-17|1242.03
#2014-09-18|1246.78
#2014-09-19|1238.77
#2014-09-22|1232.29
#2014-09-23|1217.63
#2014-09-24|1222.44
#2014-09-25|1207.87
#2014-09-26|1199.90
#2014-09-29|1193.23
#2014-09-30|1189.13
#2014-10-01|1179.85
#2014-10-02|1165.08
#2014-10-03|1160.89
#2014-10-06|1171.59
#2014-10-07|1164.84
#2014-10-08|1167.46
#2014-10-09|1169.73
#2014-10-10|1143.51
#2014-10-13|1142.85
#2014-10-14|1135.90
#2014-10-15|1125.85
#2014-10-16|1125.94
#2014-10-17|1151.62
#2014-10-20|1153.81
#2014-10-21|1164.28
#2014-10-22|1159.44
#2014-10-23|1160.52
#2014-10-24|1156.34
#2014-10-27|1164.02
#2014-10-28|1173.57
#2014-10-29|1182.89
#2014-10-30|1178.00
#2014-10-31|1190.13
#2014-11-03|1179.77
#2014-11-04|1181.68
#2014-11-05|1190.00
#2014-11-06|1193.24
#2014-11-07|1186.77
#2014-11-10|1200.57
#2014-11-11|1208.34
#2014-11-12|1204.70
#2014-11-13|1216.01
#2014-11-14|1210.57
#2014-11-17|1215.27
#2014-11-18|1220.17
#2014-11-19|1223.63
#2014-11-20|1229.95
#2014-11-21|1234.99
#2014-11-24|1239.58
#2014-11-25|1246.42
#2014-11-26|1248.73
#2014-11-27|1252.97
#2014-11-28|1264.02
#2014-12-01|1257.40
#2014-12-02|1250.69
#2014-12-03|1246.16
#2014-12-04|1248.20
#2014-12-05|1251.22
#2014-12-08|1243.37
#2014-12-09|1231.30
#2014-12-10|1226.82
#2014-12-11|1218.80
#2014-12-12|1195.10
#2014-12-15|1171.46
#2014-12-16|1191.36
#2014-12-17|1183.33
#2014-12-18|1207.15
#2014-12-19|1216.57
#2014-12-22|1222.57
#2014-12-23|1214.17
#2014-12-24|1215.96
#2014-12-25|1216.00
#2014-12-26|1215.09
#2014-12-29|1217.78
#2014-12-30|1207.77
#2014-12-31|1209.29
#2015-01-01|1209.29
#2015-01-02|1187.89
#2015-01-05|1163.85
#2015-01-06|1156.79
#2015-01-07|1149.01
#2015-01-08|1179.07
#2015-01-09|1174.83
#2015-01-12|1186.09
#2015-01-13|1198.09
#2015-01-14|1184.48
#2015-01-15|1183.87
#2015-01-16|1176.99
#2015-01-19|1194.54
#2015-01-20|1195.51
#2015-01-21|1209.48
#2015-01-22|1206.67
#2015-01-23|1221.29
#2015-01-26|1227.57
#2015-01-27|1235.42
#2015-01-28|1238.74
#2015-01-29|1244.67
#2015-01-30|1233.30
#2015-02-02|1237.85
#2015-02-03|1245.03
#2015-02-04|1265.45
#2015-02-05|1261.34
#2015-02-06|1250.63
#2015-02-09|1240.57
#2015-02-10|1256.31
#2015-02-11|1258.88
#2015-02-12|1273.08
#2015-02-13|1270.09
#2015-02-16|1264.20
#2015-02-17|1274.28
#2015-02-18|1274.54
#2015-02-19|1291.21
#2015-02-20|1289.03
#2015-02-23|1304.66
#2015-02-24|1306.06
#2015-02-25|1306.93
#2015-02-26|1308.53
#2015-02-27|1316.52
#2015-03-02|1309.57
#2015-03-03|1302.36
#2015-03-04|1302.42
#2015-03-05|1312.88
#2015-03-06|1290.79
#2015-03-09|1279.51
#2015-03-10|1253.21
#2015-03-11|1252.22
#2015-03-12|1255.95
#2015-03-13|1250.69
#2015-03-16|1274.56
#2015-03-17|1264.05
#2015-03-18|1269.46
#2015-03-19|1270.69
#2015-03-20|1288.58
#2015-03-23|1294.38
#2015-03-24|1293.95
#2015-03-25|1284.75
#2015-03-26|1265.89
#2015-03-27|1269.10
#2015-03-30|1272.32
#2015-03-31|1250.60
#2015-04-01|1255.50
#2015-04-02|1272.97
#2015-04-03|1282.81
#2015-04-06|1287.97
#2015-04-07|1292.07
#2015-04-08|1287.08
#2015-04-09|1291.74
#2015-04-10|1304.50
#2015-04-13|1293.21
#2015-04-14|1302.98
#2015-04-15|1302.53
#2015-04-16|1319.07
#2015-04-17|1309.47
#2015-04-20|1313.71
#2015-04-21|1324.55
#2015-04-22|1317.69
#2015-04-23|1320.21
#2015-04-24|1336.97
#2015-04-27|1348.71
#2015-04-28|1336.69
#2015-04-29|1322.84
#2015-04-30|1325.07
#2015-05-01|1321.98
#2015-05-04|1324.55
#2015-05-05|1302.41
#2015-05-06|1313.16
#2015-05-07|1308.33
#2015-05-08|1347.88
#2015-05-11|1341.00
#2015-05-12|1331.14
#2015-05-13|1339.67
#2015-05-14|1358.35
#2015-05-15|1363.06
#2015-05-18|1361.75
#2015-05-19|1365.01
#2015-05-20|1367.20
#2015-05-21|1371.04
#2015-05-22|1357.62
#2015-05-25|1352.21
#2015-05-26|1336.35
#2015-05-27|1351.95
#2015-05-28|1351.68
#2015-05-29|1333.52
#2015-06-01|1327.30
#2015-06-02|1327.70
#2015-06-03|1346.35
#2015-06-04|1340.60
#2015-06-05|1300.82
#2015-06-08|1303.05
#2015-06-09|1298.71
#2015-06-10|1332.97
#2015-06-11|1338.83
#2015-06-12|1328.41
#2015-06-15|1309.31
#2015-06-16|1326.05
#2015-06-17|1322.50
#2015-06-18|1345.10
#2015-06-19|1339.54
#2015-06-22|1373.63
#2015-06-23|1362.37
#2015-06-24|1358.91
#2015-06-25|1355.70
#2015-06-26|1351.67
#2015-06-29|1319.63
#2015-06-30|1299.00
#2015-07-01|1315.78
#2015-07-02|1306.16
#2015-07-03|1300.07
#2015-07-06|1289.75
#2015-07-07|1259.30
#2015-07-08|1272.18
#2015-07-09|1297.89
#2015-07-10|1340.45
#2015-07-13|1344.51
#2015-07-14|1352.86
#2015-07-15|1354.46
#2015-07-16|1364.55
#2015-07-17|1363.32
#2015-07-20|1368.72
#2015-07-21|1363.24
#2015-07-22|1355.07
#2015-07-23|1362.74
#2015-07-24|1354.61
#2015-07-27|1343.91
#2015-07-28|1355.65
#2015-07-29|1376.50
#2015-07-30|1376.56
#2015-07-31|1396.76
#2015-08-03|1401.69
#2015-08-04|1405.24
#2015-08-05|1410.77
#2015-08-06|1411.72
#2015-08-07|1402.86
#2015-08-10|1415.37
#2015-08-11|1391.70
#2015-08-12|1350.68
#2015-08-13|1361.25
#2015-08-14|1359.33
#2015-08-17|1356.12
#2015-08-18|1349.00
#2015-08-19|1330.27
#2015-08-20|1315.06
#2015-08-21|1290.72
#2015-08-24|1253.27
#2015-08-25|1288.02
#2015-08-26|1264.41
#2015-08-27|1279.44
#2015-08-28|1285.00
#2015-08-31|1281.66
#2015-09-01|1254.67
#2015-09-02|1259.22
#2015-09-03|1272.40
#2015-09-04|1243.20
#2015-09-07|1255.83
#2015-09-08|1267.68
#2015-09-09|1281.66
#2015-09-10|1275.39
#2015-09-11|1270.48
#2015-09-14|1266.25
#2015-09-15|1274.29
#2015-09-16|1314.42
#2015-09-17|1318.37
#2015-09-18|1310.42
#2015-09-21|1304.38
#2015-09-22|1262.34
#2015-09-23|1269.41
#2015-09-24|1265.74
#2015-09-25|1298.09
#2015-09-28|1278.55
#2015-09-29|1262.84
#2015-09-30|1297.96
#2015-10-01|1289.76
#2015-10-02|1300.44
#2015-10-05|1328.15
#2015-10-06|1345.38
#2015-10-07|1342.26
#2015-10-08|1352.46
#2015-10-09|1364.30
#2015-10-12|1370.92
#2015-10-13|1360.47
#2015-10-14|1360.46
#2015-10-15|1380.43
#2015-10-16|1377.95
#2015-10-19|1380.17
#2015-10-20|1376.70
#2015-10-21|1384.12
#2015-10-22|1390.00
#2015-10-23|1395.74
#2015-10-26|1390.91
#2015-10-27|1380.87
#2015-10-28|1395.98
#2015-10-29|1394.34
#2015-10-30|1396.40
#2015-11-02|1387.00
#2015-11-03|1382.45
#2015-11-04|1384.19
#2015-11-05|1388.15
#2015-11-06|1354.29
#2015-11-09|1339.72
#2015-11-10|1339.48
#2015-11-11|1358.68
#2015-11-12|1342.28
#2015-11-13|1318.32
#2015-11-16|1325.72
#2015-11-17|1348.18
#2015-11-18|1341.05
#2015-11-19|1352.71
#2015-11-20|1353.54
#2015-11-23|1344.46
#2015-11-24|1319.97
#2015-11-25|1337.85
#2015-11-26|1348.04
#2015-11-27|1341.86
#2015-11-30|1338.83
#2015-12-01|1346.72
#2015-12-02|1348.96
#2015-12-03|1334.17
#2015-12-04|1336.42
#2015-12-07|1349.38
#2015-12-08|1326.29
#2015-12-09|1325.22
#2015-12-10|1314.55
#2015-12-11|1296.26
#2015-12-14|1282.43
#2015-12-15|1310.08
#2015-12-16|1315.92
#2015-12-17|1314.16
#2015-12-18|1294.86
#2015-12-21|1287.85
#2015-12-22|1291.68
#2015-12-23|1314.47
#2015-12-24|1323.60
#2015-12-25|1323.60
#2015-12-28|1319.15
#2015-12-29|1333.60
#2015-12-30|1330.70
#2015-12-31|1315.93
#2016-01-01|1315.93
#2016-01-04|1274.12
#2016-01-05|1268.43
#2016-01-06|1260.38
#2016-01-07|1247.59
#2016-01-08|1241.38
#2016-01-11|1235.85
#2016-01-12|1249.89
#2016-01-13|1259.82
#2016-01-14|1233.40
#2016-01-15|1222.53
#2016-01-18|1222.63
#2016-01-19|1242.46
#2016-01-20|1208.64
#2016-01-21|1215.53
#2016-01-22|1248.58
#2016-01-25|1256.48
#2016-01-26|1264.71
#2016-01-27|1278.93
#2016-01-28|1277.55
#2016-01-29|1299.46
#2016-02-01|1311.76
#2016-02-02|1303.12
#2016-02-03|1310.98
#2016-02-04|1304.70
#2016-02-05|1287.90
#2016-02-08|1259.46
#2016-02-09|1261.53
#2016-02-10|1261.89
#2016-02-11|1245.16
#2016-02-12|1258.69
#2016-02-15|1289.60
#2016-02-16|1287.94
#2016-02-17|1312.93
#2016-02-18|1311.91
#2016-02-19|1308.59
#2016-02-22|1304.69
#2016-02-23|1291.87
#2016-02-24|1268.73
#2016-02-25|1292.41
#2016-02-26|1292.32
#2016-02-29|1292.53
#2016-03-01|1314.07
#2016-03-02|1300.59
#2016-03-03|1297.91
#2016-03-04|1317.07
#2016-03-07|1309.65
#2016-03-08|1315.54
#2016-03-09|1321.50
#2016-03-10|1316.11
#2016-03-11|1339.74
#2016-03-14|1347.17
#2016-03-15|1335.49
#2016-03-16|1328.67
#2016-03-17|1359.70
#2016-03-18|1356.98
#2016-03-21|1346.41
#2016-03-22|1332.53
#2016-03-23|1342.35
#2016-03-24|1326.73
#2016-03-25|1326.70
#2016-03-28|1334.60
#2016-03-29|1344.07
#2016-03-30|1384.29
#2016-03-31|1369.58
#2016-04-01|1349.96
#2016-04-04|1362.38
#2016-04-05|1349.45
#2016-04-06|1355.99
#2016-04-07|1348.77
#2016-04-08|1356.21
#2016-04-11|1359.79
#2016-04-12|1355.40
#2016-04-13|1370.27
#2016-04-14|1365.27
#2016-04-15|1363.96
#2016-04-18|1379.72
#2016-04-19|1408.02
#2016-04-20|1401.31
#2016-04-21|1374.29
#2016-04-22|1356.38
#2016-04-25|1368.67
#2016-04-26|1371.87
#2016-04-27|1375.64
#2016-04-28|1385.41
#2016-04-29|1379.43
#2016-05-02|1389.95
#2016-05-03|1377.76
#2016-05-04|1366.90
#2016-05-05|1368.65
#2016-05-06|1366.05
#2016-05-09|1377.69
#2016-05-10|1392.24
#2016-05-11|1386.99
#2016-05-12|1379.18
#2016-05-13|1369.43
#2016-05-16|1375.15
#2016-05-17|1368.77
#2016-05-18|1375.36
#2016-05-19|1355.92
#2016-05-20|1368.34
#2016-05-23|1358.27
#2016-05-24|1386.27
#2016-05-25|1390.01
#2016-05-26|1399.18
#2016-05-27|1396.79
#2016-05-30|1400.09
#2016-05-31|1391.72
#2016-06-01|1383.79
#2016-06-02|1383.83
#2016-06-03|1404.46
#2016-06-06|1412.70
#2016-06-07|1427.39
#2016-06-08|1428.12
#2016-06-09|1409.50
#2016-06-10|1373.26
#2016-06-13|1349.54
#2016-06-14|1313.01
#2016-06-15|1328.13
#2016-06-16|1314.62
#2016-06-17|1335.08
#2016-06-20|1400.92
#2016-06-21|1402.21
#2016-06-22|1406.77
#2016-06-23|1429.37
#2016-06-24|1320.79
#2016-06-27|1269.71
#2016-06-28|1308.71
#2016-06-29|1356.49
#2016-06-30|1376.95
#2016-07-01|1385.69
#2016-07-04|1378.92
#2016-07-05|1365.26
#2016-07-06|1336.07
#2016-07-07|1349.73
#2016-07-08|1352.33
#2016-07-11|1371.41
#2016-07-12|1375.19
#2016-07-13|1380.81
#2016-07-14|1382.77
#2016-07-15|1379.07
#2016-07-18|1379.32
#2016-07-19|1362.46
#2016-07-20|1375.95
#2016-07-21|1373.70
#2016-07-22|1369.84
#2016-07-25|1374.38
#2016-07-26|1373.67
#2016-07-27|1380.59
#2016-07-28|1386.58
#2016-07-29|1404.94
#2016-08-01|1396.33
#2016-08-02|1400.85
#2016-08-03|1384.29
#2016-08-04|1386.87
#2016-08-05|1392.76
#2016-08-08|1382.67
#2016-08-09|1396.43
#2016-08-10|1404.06
#2016-08-11|1429.40
#2016-08-12|1428.51
#2016-08-15|1429.37
#2016-08-16|1430.04
#2016-08-17|1426.72
#2016-08-18|1438.42
#2016-08-19|1431.51
#2016-08-22|1432.24
#2016-08-23|1437.29
#2016-08-24|1431.89
#2016-08-25|1429.51
#2016-08-26|1431.44
#2016-08-29|1413.96
#2016-08-30|1409.62
#2016-08-31|1395.17
#2016-09-01|1407.34
#2016-09-02|1441.42
#2016-09-05|1432.87
#2016-09-06|1443.15
#2016-09-07|1440.44
#2016-09-08|1430.38
#2016-09-09|1398.29
#2016-09-12|1398.41
#2016-09-13|1393.35
#2016-09-14|1382.46
#2016-09-15|1392.70
#2016-09-16|1374.05
#2016-09-19|1389.12
#2016-09-20|1391.54
#2016-09-21|1384.24
#2016-09-22|1423.59
#2016-09-23|1416.47
#2016-09-26|1404.05
#2016-09-27|1405.47
#2016-09-28|1412.47
#2016-09-29|1407.41
#2016-09-30|1413.13
#2016-10-03|1411.77
#2016-10-04|1423.40
#2016-10-05|1400.56
#2016-10-06|1387.86
#2016-10-07|1372.66
#2016-10-10|1374.52
#2016-10-11|1372.13
#2016-10-12|1362.84
#2016-10-13|1357.18
#2016-10-14|1367.65
#2016-10-17|1348.48
#2016-10-18|1363.19
#2016-10-19|1362.23
#2016-10-20|1359.26
#2016-10-21|1347.58
#2016-10-24|1347.15
#2016-10-25|1339.19
#2016-10-26|1338.55
#2016-10-27|1338.45
#2016-10-28|1343.98
#2016-10-31|1340.89
#2016-11-01|1341.16
#2016-11-02|1339.69
#2016-11-03|1335.20
#2016-11-04|1332.79
#2016-11-07|1334.30
#2016-11-08|1337.60
#2016-11-09|1321.24
#2016-11-10|1279.46
#2016-11-11|1282.39
#2016-11-14|1262.24
#2016-11-15|1272.93
#2016-11-16|1262.11
#2016-11-17|1274.06
#2016-11-18|1266.00
#2016-11-21|1275.65
#2016-11-22|1269.94
#2016-11-23|1261.11
#2016-11-24|1267.66
#2016-11-25|1279.17
#2016-11-28|1270.52
#2016-11-29|1284.71
#2016-11-30|1285.64
#2016-12-01|1270.20
#2016-12-02|1277.99
#2016-12-05|1290.88
#2016-12-06|1296.85
#2016-12-07|1301.91
#2016-12-08|1295.38
#2016-12-09|1304.41
#2016-12-12|1304.28
#2016-12-13|1329.56
#2016-12-14|1323.33
#2016-12-15|1296.07
#2016-12-16|1298.20
#2016-12-19|1313.18
#2016-12-20|1310.05
#2016-12-21|1313.15
#2016-12-22|1314.21
#2016-12-23|1314.58
#2016-12-26|1314.58
#2016-12-27|1316.84
#2016-12-28|1314.37
#2016-12-29|1322.73
#2016-12-30|1337.55
#2017-01-02|1341.04
#2017-01-03|1313.57
#2017-01-04|1317.73
#2017-01-05|1330.46
#2017-01-06|1325.30
#2017-01-09|1328.42
#2017-01-10|1336.80
#2017-01-11|1328.31
#2017-01-12|1358.56
#2017-01-13|1363.67
#2017-01-16|1360.03
#2017-01-17|1362.74
#2017-01-18|1369.08
#2017-01-19|1366.22
#2017-01-20|1372.89
#2017-01-23|1385.40
#2017-01-24|1388.53
#2017-01-25|1403.50
#2017-01-26|1389.90
#2017-01-27|1392.09
#2017-01-30|1377.78
#2017-01-31|1386.29
#2017-02-01|1386.17
#2017-02-02|1396.92
#2017-02-03|1402.87
#2017-02-06|1383.66
#2017-02-07|1384.49
#2017-02-08|1402.75
#2017-02-09|1403.54
#2017-02-10|1393.95
#2017-02-13|1402.00
#2017-02-14|1389.78
#2017-02-15|1393.09
#2017-02-16|1405.33
#2017-02-17|1437.26
#2017-02-20|1421.27
#2017-02-21|1424.23
#2017-02-22|1444.58
#2017-02-23|1454.66
#2017-02-24|1446.95
#2017-02-27|1450.65
#2017-02-28|1448.59
#2017-03-01|1457.98
#2017-03-02|1450.35
#2017-03-03|1447.13
#2017-03-06|1447.53
#2017-03-07|1446.03
#2017-03-08|1446.94
#2017-03-09|1457.99
#2017-03-10|1472.65
#2017-03-13|1479.24
#2017-03-14|1479.64
#2017-03-15|1480.77
#2017-03-16|1509.60
#2017-03-17|1515.92
#2017-03-20|1515.04
#2017-03-21|1517.46
#2017-03-22|1515.45
#2017-03-23|1520.91
#2017-03-24|1523.84
#2017-03-27|1530.92
#2017-03-28|1527.27
#2017-03-29|1518.98
#2017-03-30|1522.70
#2017-03-31|1522.64
#2017-04-03|1512.50
#2017-04-04|1513.78
#2017-04-05|1514.29
#2017-04-06|1522.35
#2017-04-07|1528.27
#2017-04-10|1528.49
#2017-04-11|1539.15
#2017-04-12|1547.44
#2017-04-13|1550.79
#2017-04-14|1550.75
#2017-04-17|1558.02
#2017-04-18|1546.43
#2017-04-19|1545.24
#2017-04-20|1556.41
#2017-04-21|1542.36
#2017-04-24|1588.27
#2017-04-25|1600.32
#2017-04-26|1604.80
#2017-04-27|1602.79
#2017-04-28|1601.94
#2017-05-01|1603.57
#2017-05-02|1612.45
#2017-05-03|1609.01
#2017-05-04|1622.00
#2017-05-05|1634.39
#2017-05-08|1629.16
#2017-05-09|1631.09
#2017-05-10|1630.64
#2017-05-11|1626.88
#2017-05-12|1630.20
#2017-05-15|1637.70
#2017-05-16|1657.04
#2017-05-17|1652.09
#2017-05-18|1641.94
#2017-05-19|1661.50
#2017-05-22|1672.24
#2017-05-23|1666.19
#2017-05-24|1662.57
#2017-05-25|1675.87
#2017-05-26|1672.19
#2017-05-29|1672.46
#2017-05-30|1669.82
#2017-05-31|1681.11
#2017-06-01|1680.07
#2017-06-02|1696.76
#2017-06-05|1696.89
#2017-06-06|1689.12
#2017-06-07|1686.79
#2017-06-08|1665.27
#2017-06-09|1658.85
#2017-06-12|1610.25
#2017-06-13|1616.69
#2017-06-14|1630.41
#2017-06-15|1611.26
#2017-06-16|1630.81
#2017-06-19|1639.65
#2017-06-20|1626.60
#2017-06-21|1624.27
#2017-06-22|1621.89
#2017-06-23|1625.40
#2017-06-26|1635.15
#2017-06-27|1630.48
#2017-06-28|1633.01
#2017-06-29|1602.00
#2017-06-30|1603.51
#2017-07-03|1604.30
#2017-07-04|1593.55
#2017-07-05|1604.02
#2017-07-06|1594.55
#2017-07-07|1597.17
#2017-07-10|1598.02
#2017-07-11|1589.54
#2017-07-12|1614.49
#2017-07-13|1623.56
#2017-07-14|1637.58
#2017-07-17|1645.50
#2017-07-18|1640.64
#2017-07-19|1652.97
#2017-07-20|1671.30
#2017-07-21|1665.24
#2017-07-24|1653.00
#2017-07-25|1647.64
#2017-07-26|1652.06
#2017-07-27|1656.22
#2017-07-28|1639.54
#2017-07-31|1630.45
#2017-08-01|1646.10
#2017-08-02|1648.50
#2017-08-03|1664.87
#2017-08-04|1663.54
#2017-08-07|1668.20
#2017-08-08|1655.73
#2017-08-09|1647.49
#2017-08-10|1628.76
#2017-08-11|1624.23
#2017-08-14|1635.24
#2017-08-15|1628.24
#2017-08-16|1633.74
#2017-08-17|1634.61
#2017-08-18|1620.30
#2017-08-21|1627.81
#2017-08-22|1632.11
#2017-08-23|1629.07
#2017-08-24|1638.26
#2017-08-25|1645.12
#2017-08-28|1650.56
#2017-08-29|1645.82
#2017-08-30|1639.77
#2017-08-31|1652.61
#2017-09-01|1661.09
#2017-09-04|1655.34
#2017-09-05|1653.79
#2017-09-06|1660.44
#2017-09-07|1685.09
#2017-09-08|1688.53
#2017-09-11|1697.49
#2017-09-12|1688.70
#2017-09-13|1683.71
#2017-09-14|1667.14
#2017-09-15|1687.83
#2017-09-18|1683.55
#2017-09-19|1678.07
#2017-09-20|1678.38
#2017-09-21|1656.67
#2017-09-22|1667.78
#2017-09-25|1659.54
#2017-09-26|1647.67
#2017-09-27|1646.64
#2017-09-28|1648.52
#2017-09-29|1666.29
#2017-10-02|1665.80
#2017-10-03|1666.31
#2017-10-04|1667.43
#2017-10-05|1658.66
#2017-10-06|1649.14
#2017-10-09|1657.89
#2017-10-10|1686.03
#2017-10-11|1692.91
#2017-10-12|1702.30
#2017-10-13|1711.44
#2017-10-16|1700.86
#2017-10-17|1688.96
#2017-10-18|1696.88
#2017-10-19|1674.35
#2017-10-20|1652.92
#2017-10-23|1650.85
#2017-10-24|1643.66
#2017-10-25|1654.36
#2017-10-26|1674.41
#2017-10-27|1676.43
#2017-10-30|1677.63
#2017-10-31|1685.75
#2017-11-01|1679.03
#2017-11-02|1674.77
#2017-11-03|1676.41
#2017-11-06|1673.04
#2017-11-07|1662.96
#2017-11-08|1666.97
#2017-11-09|1651.29
#2017-11-10|1650.17
#2017-11-13|1639.32
#2017-11-14|1637.24
#2017-11-15|1631.37
#2017-11-16|1643.79
#2017-11-17|1641.85
#2017-11-20|1651.83
#2017-11-21|1663.13
#2017-11-22|1657.07
#2017-11-23|1666.72
#2017-11-24|1673.68
#2017-11-27|1663.62
#2017-11-28|1665.03
#2017-11-29|1655.57
#2017-11-30|1658.39
#2017-12-01|1646.46
#2017-12-04|1653.07
#2017-12-05|1656.88
#2017-12-06|1653.58
#2017-12-07|1650.84
#2017-12-08|1651.17
#2017-12-11|1655.65
#2017-12-12|1656.07
#2017-12-13|1651.86
#2017-12-14|1643.67
#2017-12-15|1645.41
#2017-12-18|1670.56
#2017-12-19|1663.24
#2017-12-20|1654.28
#2017-12-21|1660.82
#2017-12-22|1656.42
#2017-12-25|1656.45
#2017-12-26|1658.49
#2017-12-27|1668.73
#2017-12-28|1668.89
#2017-12-29|1679.80
#2018-01-01|1679.80
#2018-01-02|1668.40
#2018-01-03|1668.79
#2018-01-04|1681.22
#2018-01-05|1697.51
#2018-01-08|1688.94
#2018-01-09|1685.45
#2018-01-10|1671.80
#2018-01-11|1672.87
#2018-01-12|1684.15
#2018-01-15|1702.01
#2018-01-16|1699.74
#2018-01-17|1702.07
#2018-01-18|1697.78
#2018-01-19|1721.18
#2018-01-22|1723.19
#2018-01-23|1741.08
#2018-01-24|1739.22
#2018-01-25|1731.17
#2018-01-26|1735.29
#2018-01-29|1718.67
#2018-01-30|1724.65
#2018-01-31|1734.51
#2018-02-01|1735.67
#2018-02-02|1710.97
#2018-02-05|1669.49
#2018-02-06|1619.71
#2018-02-07|1650.73
#2018-02-08|1616.32
#2018-02-09|1590.74
#2018-02-12|1614.27
#2018-02-13|1605.82
#2018-02-14|1623.59
#2018-02-15|1643.86
#2018-02-16|1659.56
#2018-02-19|1630.81
#2018-02-20|1631.77
#2018-02-21|1624.62
#2018-02-22|1615.13
#2018-02-23|1630.13
#2018-02-26|1640.38
#2018-02-27|1614.61
#2018-02-28|1594.94
#2018-03-01|1571.38
#2018-03-02|1565.86
#2018-03-05|1586.96
#2018-03-06|1590.29
#2018-03-07|1596.26
#2018-03-08|1611.67
#2018-03-09|1622.28
#2018-03-12|1621.01
#2018-03-13|1607.80
#2018-03-14|1610.59
#2018-03-15|1612.01
#2018-03-16|1605.10
#2018-03-19|1603.49
#2018-03-20|1602.63
#2018-03-21|1598.86
#2018-03-22|1602.00
#2018-03-23|1601.82
#2018-03-26|1600.52
#2018-03-27|1607.26
#2018-03-28|1631.30
#2018-03-29|1639.89
#2018-03-30|1639.87
#2018-04-02|1642.02
#2018-04-03|1637.81
#2018-04-04|1653.33
#2018-04-05|1678.52
#2018-04-06|1685.85
#2018-04-09|1685.93
#2018-04-10|1701.50
#2018-04-11|1700.03
#2018-04-12|1700.14
#2018-04-13|1703.59
#2018-04-16|1704.81
#2018-04-17|1703.48
#2018-04-18|1703.60
#2018-04-19|1674.14
#2018-04-20|1660.71
#2018-04-23|1653.40
#2018-04-24|1651.67
#2018-04-25|1653.03
#2018-04-26|1664.78
#2018-04-27|1679.45
#2018-04-30|1683.48
#2018-05-01|1661.77
#2018-05-02|1657.21
#2018-05-03|1643.52
#2018-05-04|1647.93
#2018-05-07|1653.30
#2018-05-08|1653.38
#2018-05-09|1668.59
#2018-05-10|1670.62
#2018-05-11|1677.59
#2018-05-14|1682.24
#2018-05-15|1668.20
#2018-05-16|1669.95
#2018-05-17|1678.08
#2018-05-18|1675.45
#2018-05-21|1677.91
#2018-05-22|1680.15
#2018-05-23|1664.36
#2018-05-24|1666.87
#2018-05-25|1668.90
#2018-05-28|1663.55
#2018-05-29|1638.84
#2018-05-30|1649.51
#2018-05-31|1646.93
#2018-06-01|1652.13
#2018-06-04|1660.31
#2018-06-05|1661.25
#2018-06-06|1664.62
#2018-06-07|1649.55
#2018-06-08|1654.64
#2018-06-11|1665.74
#2018-06-12|1652.43
#2018-06-13|1658.92
#2018-06-14|1652.25
#2018-06-15|1644.77
#2018-06-18|1624.06
#2018-06-19|1603.64
#2018-06-20|1611.54
#2018-06-21|1608.81
#2018-06-22|1631.36
#2018-06-25|1601.63
#2018-06-26|1602.29
#2018-06-27|1602.43
#2018-06-28|1591.39
#2018-06-29|1620.79
#2018-07-02|1599.21
#2018-07-03|1620.98
#2018-07-04|1619.26
#2018-07-05|1615.18
#2018-07-06|1625.35
#2018-07-09|1633.70
#2018-07-10|1638.17
#2018-07-11|1623.07
#2018-07-12|1632.96
#2018-07-13|1639.16
#2018-07-16|1639.06
#2018-07-17|1630.66
#2018-07-18|1631.76
#2018-07-19|1638.62
#2018-07-20|1664.29
#2018-07-23|1644.63
#2018-07-24|1653.51
#2018-07-25|1653.68
#2018-07-26|1661.42
#2018-07-27|1664.00
#2018-07-30|1670.03
#2018-07-31|1671.58
#2018-08-01|1667.93
#2018-08-02|1650.93
#2018-08-03|1663.20
#2018-08-06|1659.70
#2018-08-07|1669.47
#2018-08-08|1668.20
#2018-08-09|1674.19
#2018-08-10|1634.96
#2018-08-13|1635.61
#2018-08-14|1639.94
#2018-08-15|1606.57
#2018-08-16|1632.91
#2018-08-17|1634.69
#2018-08-20|1650.79
#2018-08-21|1655.53
#2018-08-22|1665.08
#2018-08-23|1659.62
#2018-08-24|1656.96
#2018-08-27|1670.80
#2018-08-28|1684.47
#2018-08-29|1681.29
#2018-08-30|1675.81
#2018-08-31|1650.95
#2018-09-03|1646.86
#2018-09-04|1613.76
#2018-09-05|1598.74
#2018-09-06|1589.44
#2018-09-07|1591.55
#2018-09-10|1602.26
#2018-09-11|1595.17
#2018-09-12|1624.64
#2018-09-13|1619.19
#2018-09-14|1621.82
#2018-09-17|1621.73
#2018-09-18|1620.68
#2018-09-19|1609.56
#2018-09-20|1633.99
#2018-09-21|1649.26
#2018-09-24|1635.41
#2018-09-25|1633.41
#2018-09-26|1637.36
#2018-09-27|1639.25
#2018-09-28|1624.46
#2018-10-01|1624.21
#2018-10-02|1610.46
#2018-10-03|1618.85
#2018-10-04|1571.32
#2018-10-05|1565.25
#2018-10-08|1546.10
#2018-10-09|1549.87
#2018-10-10|1521.32
#2018-10-11|1499.48
#2018-10-12|1489.36
#2018-10-15|1497.75
#2018-10-16|1511.73
#2018-10-17|1503.29
#2018-10-18|1487.65
#2018-10-19|1500.49
#2018-10-22|1499.61
#2018-10-23|1490.92
#2018-10-24|1492.83
#2018-10-25|1509.83
#2018-10-26|1492.58
#2018-10-29|1490.70
#2018-10-30|1475.11
#2018-10-31|1494.05
#2018-11-01|1515.35
#2018-11-02|1521.65
#2018-11-05|1523.57
#2018-11-06|1519.87
#2018-11-07|1533.97
#2018-11-08|1521.86
#2018-11-09|1506.24
#2018-11-12|1466.05
#2018-11-13|1479.58
#2018-11-14|1479.48
#2018-11-15|1463.00
#2018-11-16|1471.86
#2018-11-19|1461.07
#2018-11-20|1448.01
#2018-11-21|1462.16
#2018-11-22|1458.45
#2018-11-23|1461.08
#2018-11-26|1456.15
#2018-11-27|1451.92
#2018-11-28|1449.20
#2018-11-29|1460.75
#2018-11-30|1442.86
#2018-12-03|1466.41
#2018-12-04|1462.54
#2018-12-05|1447.91
#2018-12-06|1416.73
#2018-12-07|1431.24
#2018-12-10|1405.52
#2018-12-11|1421.90
#2018-12-12|1444.85
#2018-12-13|1439.33
#2018-12-14|1415.35
#2018-12-17|1394.99
#2018-12-18|1392.16
#2018-12-19|1401.67
#2018-12-20|1390.63
#2018-12-21|1395.86
#2018-12-24|1381.41
#2018-12-25|1381.41
#2018-12-26|1378.90
#2018-12-27|1365.57
#2018-12-28|1394.37
#2018-12-31|1402.44
#2019-01-01|1402.44
#2019-01-02|1386.04
#2019-01-03|1371.30
#2019-01-04|1403.55
#2019-01-07|1397.94
#2019-01-08|1412.23
#2019-01-09|1429.14
#2019-01-10|1432.57
#2019-01-11|1441.42
#2019-01-14|1425.67
#2019-01-15|1425.69
#2019-01-16|1413.44
#2019-01-17|1417.40
#2019-01-18|1439.74
#2019-01-21|1436.87
#2019-01-22|1433.29
#2019-01-23|1437.20
#2019-01-24|1423.27
#2019-01-25|1434.37
#2019-01-28|1427.37
#2019-01-29|1444.86
#2019-01-30|1470.69
#2019-01-31|1479.83
#2019-02-01|1488.62
#2019-02-04|1482.82
#2019-02-05|1513.86
#2019-02-06|1495.65
#2019-02-07|1482.63
#2019-02-08|1477.28
#2019-02-11|1485.61
#2019-02-12|1501.71
#2019-02-13|1511.72
#2019-02-14|1499.13
#2019-02-15|1509.88
#2019-02-18|1526.27
#2019-02-19|1527.66
#2019-02-20|1536.22
#2019-02-21|1537.44
#2019-02-22|1535.05
#2019-02-25|1539.62
#2019-02-26|1549.45
#2019-02-27|1536.06
#2019-02-28|1534.81
#2019-03-01|1548.54
#2019-03-04|1545.03
#2019-03-05|1549.87
#2019-03-06|1553.37
#2019-03-07|1550.98
#2019-03-08|1544.95
#2019-03-11|1542.42
#2019-03-12|1552.25
#2019-03-13|1558.32
#2019-03-14|1578.18
#2019-03-15|1597.74
#2019-03-18|1596.67
#2019-03-19|1607.52
#2019-03-20|1599.61
#2019-03-21|1608.00
#2019-03-22|1586.49
#2019-03-25|1590.98
#2019-03-26|1600.51
#2019-03-27|1599.45
#2019-03-28|1602.13
#2019-03-29|1607.74
#2019-04-01|1617.41
#2019-04-02|1611.77
#2019-04-03|1621.23
#2019-04-04|1620.73
#2019-04-05|1615.10
#2019-04-08|1616.32
#2019-04-09|1607.55
#2019-04-10|1604.38
#2019-04-11|1614.68
#2019-04-12|1616.66
#2019-04-15|1616.86
#2019-04-16|1623.42
#2019-04-17|1629.69
#2019-04-18|1633.19
#2019-04-19|1633.26
#2019-04-22|1632.39
#2019-04-23|1630.15
#2019-04-24|1634.93
#2019-04-25|1619.50
#2019-04-26|1628.64
#2019-04-29|1633.23
#2019-04-30|1648.77
#2019-05-01|1648.15
#2019-05-02|1628.83
#2019-05-03|1648.86
#2019-05-06|1637.73
#2019-05-07|1612.75
#2019-05-08|1618.21
#2019-05-09|1608.79
#2019-05-10|1610.98
#2019-05-13|1595.42
#2019-05-14|1602.57
#2019-05-15|1610.20
#2019-05-16|1618.58
#2019-05-17|1621.02
#2019-05-20|1603.10
#2019-05-21|1616.25
#2019-05-22|1616.96
#2019-05-23|1603.50
#2019-05-24|1619.90
#2019-05-27|1622.58
#2019-05-28|1614.70
#2019-05-29|1590.00
#2019-05-30|1597.01
#2019-05-31|1581.05
#2019-06-03|1588.69
#2019-06-04|1602.49
#2019-06-05|1621.88
#2019-06-06|1632.51
#2019-06-07|1660.36
#2019-06-10|1653.87
#2019-06-11|1664.17
#2019-06-12|1663.62
#2019-06-13|1651.23
#2019-06-14|1641.22
#2019-06-17|1638.89
#2019-06-18|1655.97
#2019-06-19|1651.34
#2019-06-20|1663.82
#2019-06-21|1661.54
#2019-06-24|1672.76
#2019-06-25|1669.04
#2019-06-26|1657.42
#2019-06-27|1654.59
#2019-06-28|1673.67
#2019-07-01|1672.94
#2019-07-02|1688.36
#2019-07-03|1705.41
#2019-07-04|1703.94
#2019-07-05|1688.69
#2019-07-08|1695.86
#2019-07-09|1681.84
#2019-07-10|1683.77
#2019-07-11|1687.44
#2019-07-12|1694.12
#2019-07-15|1689.47
#2019-07-16|1698.53
#2019-07-17|1700.93
#2019-07-18|1710.05
#2019-07-19|1705.72
#2019-07-22|1712.93
#2019-07-23|1705.11
#2019-07-24|1695.82
#2019-07-25|1684.12
#2019-07-26|1687.94
#2019-07-29|1691.22
#2019-07-30|1661.47
#2019-07-31|1658.12
#2019-08-01|1667.46
#2019-08-02|1625.30
#2019-08-05|1582.79
#2019-08-06|1584.21
#2019-08-07|1601.72
#2019-08-08|1623.69
#2019-08-09|1609.23
#2019-08-12|1609.60
#2019-08-13|1603.08
#2019-08-14|1581.98
#2019-08-15|1579.07
#2019-08-16|1591.88
#2019-08-19|1613.39
#2019-08-20|1606.58
#2019-08-21|1636.96
#2019-08-22|1622.49
#2019-08-23|1615.88
#2019-08-26|1615.70
#2019-08-27|1630.57
#2019-08-28|1624.38
#2019-08-29|1637.43
#2019-08-30|1642.06
#2019-09-02|1641.60
#2019-09-03|1638.65
#2019-09-04|1665.77
#2019-09-05|1674.73
#2019-09-06|1681.20
#2019-09-09|1667.16
#2019-09-10|1656.63
#2019-09-11|1668.19
#2019-09-12|1679.23
#2019-09-13|1678.13
#2019-09-16|1640.67
#2019-09-17|1658.98
#2019-09-18|1652.16
#2019-09-19|1657.24
#2019-09-20|1648.51
#2019-09-23|1636.22
#2019-09-24|1641.23
#2019-09-25|1623.75
#2019-09-26|1627.88
#2019-09-27|1636.58
#2019-09-30|1636.26
#2019-10-01|1614.69
#2019-10-02|1573.97
#2019-10-03|1581.30
#2019-10-04|1588.64
#2019-10-07|1602.36
#2019-10-08|1581.01
#2019-10-09|1594.90
#2019-10-10|1612.22
#2019-10-11|1631.23
#2019-10-14|1625.55
#2019-10-15|1636.29
#2019-10-16|1639.38
#2019-10-17|1650.35
#2019-10-18|1647.58
#2019-10-21|1645.53
#2019-10-22|1645.57
#2019-10-23|1639.60
#2019-10-24|1641.06
#2019-10-25|1648.19
#2019-10-28|1645.00
#2019-10-29|1648.49
#2019-10-30|1672.84
#2019-10-31|1672.73
#2019-11-01|1683.77
#2019-11-04|1692.69
#2019-11-05|1683.31
#2019-11-06|1691.55
#2019-11-07|1695.92
#2019-11-08|1684.99
#2019-11-11|1684.25
#2019-11-12|1679.20
#2019-11-13|1678.50
#2019-11-14|1676.25
#2019-11-15|1684.69
#2019-11-18|1695.23
#2019-11-19|1690.31
#2019-11-20|1683.67
#2019-11-21|1680.70
#2019-11-22|1677.01
#2019-11-25|1690.85
#2019-11-26|1700.15
#2019-11-27|1715.04
#2019-11-28|1717.78
#2019-11-29|1717.17
#2019-12-02|1694.94
#2019-12-03|1684.45
#2019-12-04|1701.66
#2019-12-05|1699.27
#2019-12-06|1718.09
#2019-12-09|1713.50
#2019-12-10|1713.73
#2019-12-11|1713.38
#2019-12-12|1716.19
#2019-12-13|1750.84
#2019-12-16|1781.28
#2019-12-17|1738.59
#2019-12-18|1732.65
#2019-12-19|1733.82
#2019-12-20|1754.02
#2019-12-23|1756.73
#2019-12-24|1758.88
#2019-12-25|1758.88
#2019-12-26|1761.13
#2019-12-27|1779.30
#2019-12-30|1773.30
#2019-12-31|1776.77
#2020-01-01|1776.77
#2020-01-02|1783.88
#2020-01-03|1779.75
#2020-01-06|1777.05
#2020-01-07|1776.36
#2020-01-08|1780.71
#2020-01-09|1788.38
#2020-01-10|1789.89
#2020-01-13|1794.69
#2020-01-14|1806.04
#2020-01-15|1823.44
#2020-01-16|1823.34
#2020-01-17|1834.42
#2020-01-20|1817.98
#2020-01-21|1813.61
#2020-01-22|1808.44
#2020-01-23|1788.28
#2020-01-24|1805.33
#2020-01-27|1759.52
#2020-01-28|1775.66
#2020-01-29|1770.18
#2020-01-30|1767.43
#2020-01-31|1763.23
#2020-02-03|1764.02
#2020-02-04|1793.64
#2020-02-05|1797.77
#2020-02-06|1800.82
#2020-02-07|1791.93
#2020-02-10|1787.65
#2020-02-11|1792.35
#2020-02-12|1803.43
#2020-02-13|1794.53
#2020-02-14|1784.12
#2020-02-17|1782.73
#2020-02-18|1773.84
#2020-02-19|1791.11
#2020-02-20|1767.01
#2020-02-21|1769.09
#2020-02-24|1703.60
#2020-02-25|1681.96
#2020-02-26|1679.32
#2020-02-27|1638.71
#2020-02-28|1595.95
#2020-03-02|1616.69
#2020-03-03|1652.66
#2020-03-04|1683.74
#2020-03-05|1678.49
#2020-03-06|1646.16
#2020-03-09|1571.39
#2020-03-10|1530.85
#2020-03-11|1498.81
#2020-03-12|1335.75
#2020-03-13|1350.25
#2020-03-16|1298.55
#2020-03-17|1325.07
#2020-03-18|1278.69
#2020-03-19|1294.73
#2020-03-20|1308.06
#2020-03-23|1258.54
#2020-03-24|1340.96
#2020-03-25|1383.30
#2020-03-26|1446.02
#2020-03-27|1403.91
#2020-03-30|1425.84
#2020-03-31|1430.24
#2020-04-01|1392.72
#2020-04-02|1400.73
#2020-04-03|1378.64
#2020-04-06|1415.86
#2020-04-07|1448.94
#2020-04-08|1454.08
#2020-04-09|1488.27
#2020-04-10|1488.27
#2020-04-13|1486.24
#2020-04-14|1512.02
#2020-04-15|1468.86
#2020-04-16|1466.01
#2020-04-17|1496.85
#2020-04-20|1520.27
#2020-04-21|1468.08
#2020-04-22|1478.34
#2020-04-23|1484.30
#2020-04-24|1468.26
#2020-04-27|1492.36
#2020-04-28|1518.63
#2020-04-29|1535.46
#2020-04-30|1541.71
#2020-05-01|1534.69
#2020-05-04|1479.87
#2020-05-05|1485.74
#2020-05-06|1466.22
#2020-05-07|1489.15
#2020-05-08|1517.67
#2020-05-11|1513.67
#2020-05-12|1527.86
#2020-05-13|1486.25
#2020-05-14|1459.06
#2020-05-15|1467.45
#2020-05-18|1525.85
#2020-05-19|1526.38
#2020-05-20|1540.08
#2020-05-21|1527.98
#2020-05-22|1519.20
#2020-05-25|1536.77
#2020-05-26|1565.07
#2020-05-27|1572.80
#2020-05-28|1626.76
#2020-05-29|1619.61
#2020-06-01|1629.30
#2020-06-02|1649.31
#2020-06-03|1693.12
#2020-06-04|1696.59
#2020-06-05|1723.97
#2020-06-08|1704.09
#2020-06-09|1691.66
#2020-06-10|1702.90
#2020-06-11|1650.21
#2020-06-12|1633.02
#2020-06-15|1623.80
#2020-06-16|1667.34
#2020-06-17|1679.39
#2020-06-18|1667.52
#2020-06-19|1678.63
#2020-06-22|1674.87
#2020-06-23|1709.54
#2020-06-24|1662.51
#2020-06-25|1671.23
#2020-06-26|1675.33
#2020-06-29|1678.47
#2020-06-30|1679.29
#2020-07-01|1691.63
#2020-07-02|1721.31
#2020-07-03|1698.78
#2020-07-06|1733.51
#2020-07-07|1718.14
#2020-07-08|1713.05
#2020-07-09|1705.36
#2020-07-10|1709.80
#2020-07-13|1730.67
#2020-07-14|1716.06
#2020-07-15|1743.85
#2020-07-16|1723.85
#2020-07-17|1727.88
#2020-07-20|1736.65
#2020-07-21|1745.98
#2020-07-22|1741.10
#2020-07-23|1772.52
#2020-07-24|1754.36
#2020-07-27|1779.52
#2020-07-28|1771.75
#2020-07-29|1788.41
#2020-07-30|1756.55
#2020-07-31|1734.43
#2020-08-03|1742.68
#2020-08-04|1743.63
#2020-08-05|1766.99
#2020-08-06|1747.89
#2020-08-07|1736.86
#2020-08-10|1736.27
#2020-08-11|1754.87
#2020-08-12|1786.01
#2020-08-13|1789.86
#2020-08-14|1770.92
#2020-08-17|1783.26
#2020-08-18|1788.72
#2020-08-19|1793.88
#2020-08-20|1771.26
#2020-08-21|1757.22
#2020-08-24|1787.59
#2020-08-25|1782.43
#2020-08-26|1800.22
#2020-08-27|1797.27
#2020-08-28|1793.55
#2020-08-31|1797.24
#2020-09-01|1796.61
#2020-09-02|1820.77
#2020-09-03|1805.19
#2020-09-04|1772.71
#2020-09-07|1801.51
#2020-09-08|1783.50
#2020-09-09|1820.17
#2020-09-10|1827.30
#2020-09-11|1838.25
#2020-09-14|1847.55
#2020-09-15|1862.77
#2020-09-16|1866.59
#2020-09-17|1854.42
#2020-09-18|1837.61
#2020-09-21|1754.12
#2020-09-22|1748.55
#2020-09-23|1776.33
#2020-09-24|1759.54
#2020-09-25|1754.50
#2020-09-28|1797.14
#2020-09-29|1813.11
#2020-09-30|1794.82
#2020-10-01|1820.88
#2020-10-02|1810.10
#2020-10-05|1835.65
#2020-10-06|1838.76
#2020-10-07|1834.73
#2020-10-08|1832.87
#2020-10-09|1868.36
#2020-10-12|1885.91
#2020-10-13|1870.61
#2020-10-14|1873.32
#2020-10-15|1823.42
#2020-10-16|1877.53
#2020-10-19|1886.35
#2020-10-20|1888.51
#2020-10-21|1872.65
#2020-10-22|1869.70
#2020-10-23|1883.27
#2020-10-26|1844.48
#2020-10-27|1838.95
#2020-10-28|1762.55
#2020-10-29|1751.98
#2020-10-30|1738.12
#2020-11-02|1754.83
#2020-11-03|1808.63
#2020-11-04|1850.54
#2020-11-05|1908.71
#2020-11-06|1925.01
#2020-11-09|2035.60
#2020-11-10|2029.95
#2020-11-11|2045.67
#2020-11-12|2018.27
#2020-11-13|2011.48
#2020-11-16|2042.71
#2020-11-17|2052.21
#2020-11-18|2068.28
#2020-11-19|2053.35
#2020-11-20|2065.10
#2020-11-23|2052.40
#2020-11-24|2056.65
#2020-11-25|2067.76
#2020-11-26|2067.13
#2020-11-27|2079.07
#2020-11-30|2051.16
#2020-12-01|2097.96
#2020-12-02|2097.34
#2020-12-03|2126.57
#2020-12-04|2118.75
#2020-12-07|2114.60
#2020-12-08|2110.29
#2020-12-09|2123.36
#2020-12-10|2120.07
#2020-12-11|2108.36
#2020-12-14|2138.50
#2020-12-15|2153.21
#2020-12-16|2176.80
#2020-12-17|2190.33
#2020-12-18|2178.14
#2020-12-21|2128.61
#2020-12-22|2146.70
#2020-12-23|2168.93
#2020-12-24|2171.13
#2020-12-25|2171.10
#2020-12-28|2205.81
#2020-12-29|2232.72
#2020-12-30|2240.20
#2020-12-31|2221.59
#2021-01-01|2221.59
#2021-01-04|2231.23
#2021-01-05|2216.48
#2021-01-06|2214.95
#2021-01-07|2225.04
#2021-01-08|2254.23
#2021-01-11|2216.97
#2021-01-12|2200.53
#2021-01-13|2191.86
#2021-01-14|2194.18
#2021-01-15|2151.95
#2021-01-18|2176.33
#2021-01-19|2159.81
#2021-01-20|2184.51
#2021-01-21|2200.40
#2021-01-22|2196.84
#2021-01-25|2159.82
#2021-01-26|2189.00
#2021-01-27|2152.15
#2021-01-28|2168.15
#2021-01-29|2123.17
#2021-02-01|2148.88
#2021-02-02|2182.95
#2021-02-03|2176.99
#2021-02-04|2185.06
#2021-02-05|2219.85
#2021-02-08|2229.31
#2021-02-09|2261.58
#2021-02-10|2234.61
#2021-02-11|2255.48
#2021-02-12|2260.09
#2021-02-15|2292.64
#2021-02-16|2285.32
#2021-02-17|2247.68
#2021-02-18|2248.33
#2021-02-19|2283.11
#2021-02-22|2267.18
#2021-02-23|2263.50
#2021-02-24|2246.93
#2021-02-25|2256.48
#2021-02-26|2209.14
#2021-03-01|2240.66
#2021-03-02|2244.89
#2021-03-03|2263.18
#2021-03-04|2234.23
#2021-03-05|2178.19
#2021-03-08|2211.64
#2021-03-09|2243.13
#2021-03-10|2271.19
#2021-03-11|2321.76
#2021-03-12|2316.35
#2021-03-15|2301.66
#2021-03-16|2312.60
#2021-03-17|2311.63
#2021-03-18|2317.52
#2021-03-19|2284.58
#2021-03-22|2291.49
#2021-03-23|2279.86
#2021-03-24|2258.21
#2021-03-25|2245.47
#2021-03-26|2255.27
#2021-03-29|2251.12
#2021-03-30|2274.65
#2021-03-31|2266.54
#2021-04-01|2289.88
#2021-04-02|2289.92
#2021-04-05|2298.64
#2021-04-06|2341.68
#2021-04-07|2344.38
#2021-04-08|2376.55
#2021-04-09|2384.64
#2021-04-12|2381.96
#2021-04-13|2403.71
#2021-04-14|2436.38
#2021-04-15|2451.66
#2021-04-16|2470.09
#2021-04-19|2473.59
#2021-04-20|2429.85
#2021-04-21|2462.23
#2021-04-22|2484.47
#2021-04-23|2480.33
#2021-04-26|2484.56
#2021-04-27|2481.33
#2021-04-28|2490.20
#2021-04-29|2498.15
#2021-04-30|2462.51
#2021-05-03|2488.13
#2021-05-04|2439.95
#2021-05-05|2474.29
#2021-05-06|2478.93
#2021-05-07|2539.29
#2021-05-10|2537.04
#2021-05-11|2485.43
#2021-05-12|2459.34
#2021-05-13|2470.26
#2021-05-14|2510.82
#2021-05-17|2514.32
#2021-05-18|2531.30
#2021-05-19|2503.53
#2021-05-20|2544.82
#2021-05-21|2561.62
#2021-05-24|2584.04
#2021-05-25|2607.09
#2021-05-26|2616.87
#2021-05-27|2625.55
#2021-05-28|2654.54
#2021-05-31|2656.25
#2021-06-01|2679.35
#2021-06-02|2679.87
#2021-06-03|2649.50
#2021-06-04|2658.50
#2021-06-07|2684.25
#2021-06-08|2688.14
#2021-06-09|2685.22
#2021-06-10|2661.16
#2021-06-11|2674.38
#2021-06-14|2682.85
#2021-06-15|2692.11
#2021-06-16|2701.80
#2021-06-17|2665.59
#2021-06-18|2609.46
#2021-06-21|2628.73
#2021-06-22|2629.31
#2021-06-23|2610.38
#2021-06-24|2630.89
#2021-06-25|2643.65
#2021-06-28|2622.60
#2021-06-29|2634.88
#2021-06-30|2593.91
#2021-07-01|2609.81
#2021-07-02|2609.89
#2021-07-05|2616.25
#2021-07-06|2595.93
#2021-07-07|2616.60
#2021-07-08|2556.62
#2021-07-09|2612.34
#2021-07-12|2629.79
#2021-07-13|2628.85
#2021-07-14|2638.71
#2021-07-15|2603.63
#2021-07-16|2576.32
#2021-07-19|2525.63
#2021-07-20|2530.78
#2021-07-21|2585.43
#2021-07-22|2608.37
#2021-07-23|2643.29
#2021-07-26|2644.47
#2021-07-27|2626.68
#2021-07-28|2651.28
#2021-07-29|2674.23
#2021-07-30|2649.99
#2021-08-02|2697.05
#2021-08-03|2708.02
#2021-08-04|2713.36
#2021-08-05|2707.93
#2021-08-06|2688.99
#2021-08-09|2681.92
#2021-08-10|2678.21
#2021-08-11|2686.26
#2021-08-12|2689.14
#2021-08-13|2705.63
#2021-08-16|2663.56
#2021-08-17|2634.50
#2021-08-18|2575.22
#2021-08-19|2476.90
#2021-08-20|2487.53
#2021-08-23|2542.85
#2021-08-24|2538.40
#2021-08-25|2534.94
#2021-08-26|2527.92
#2021-08-27|2538.51
#2021-08-30|2543.18
#2021-08-31|2541.18
#2021-09-01|2595.63
#2021-09-02|2601.21
#2021-09-03|2571.19
#2021-09-06|2593.15
#2021-09-07|2596.80
#2021-09-08|2563.75
#2021-09-09|2584.75
#2021-09-10|2602.77
#2021-09-13|2582.12
#2021-09-14|2559.07
#2021-09-15|2496.83
#2021-09-16|2491.76
#2021-09-17|2488.77
#2021-09-20|2438.90
#2021-09-21|2476.52
#2021-09-22|2501.16
#2021-09-23|2542.23
#2021-09-24|2494.08
#2021-09-27|2468.17
#2021-09-28|2392.16
#2021-09-29|2396.89
#2021-09-30|2377.81
#2021-10-01|2397.22
#2021-10-04|2381.14
#2021-10-05|2394.67
#2021-10-06|2350.23
#2021-10-07|2400.18
#2021-10-08|2380.96
#2021-10-11|2383.75
#2021-10-12|2380.90
#2021-10-13|2439.93
#2021-10-14|2482.65
#2021-10-15|2497.19
#2021-10-18|2462.72
#2021-10-19|2468.65
#2021-10-20|2491.97
#2021-10-21|2508.34
#2021-10-22|2539.68
#2021-10-25|2517.08
#2021-10-26|2543.45
#2021-10-27|2535.49
#2021-10-28|2574.65
#2021-10-29|2559.85
#2021-11-01|2577.68
#2021-11-02|2579.37
#2021-11-03|2599.36
#2021-11-04|2620.95
#2021-11-05|2663.07
#2021-11-08|2666.08
#2021-11-09|2662.41
#2021-11-10|2628.23
#2021-11-11|2627.01
#2021-11-12|2680.04
#2021-11-15|2692.82
#2021-11-16|2704.99
#2021-11-17|2695.26
#2021-11-18|2709.28
#2021-11-19|2706.40
#2021-11-22|2668.76
#2021-11-23|2634.37
#2021-11-24|2625.53
#2021-11-25|2649.67
#2021-11-26|2555.64
#2021-11-29|2579.38
#2021-11-30|2549.66
#2021-12-01|2609.16
#2021-12-02|2562.85
#2021-12-03|2541.41
#2021-12-06|2559.60
#2021-12-07|2659.02
#2021-12-08|2647.12
#2021-12-09|2630.51
#2021-12-10|2623.73
#2021-12-13|2597.57
#2021-12-14|2563.87
#2021-12-15|2577.84
#2021-12-16|2598.04
#2021-12-17|2550.06
#2021-12-20|2535.38
#2021-12-21|2553.76
#2021-12-22|2609.52
#2021-12-23|2625.91
#2021-12-24|2624.89
#2021-12-27|2637.74
#2021-12-28|2647.09
#2021-12-29|2657.93
#2021-12-30|2652.36
#2021-12-31|2656.00
#2022-01-03|2659.05
#2022-01-04|2695.63
#2022-01-05|2724.80
#2022-01-06|2633.88
#2022-01-07|2606.55
#2022-01-10|2533.46
#2022-01-11|2568.67
#2022-01-12|2586.16
#2022-01-13|2555.29
#2022-01-14|2500.05
#2022-01-17|2528.09
#2022-01-18|2480.51
#2022-01-19|2530.96
#2022-01-20|2546.71
#2022-01-21|2500.28
#2022-01-24|2385.76
#2022-01-25|2379.68
#2022-01-26|2427.26
#2022-01-27|2401.37
#2022-01-28|2399.65
#2022-01-31|2451.98
#2022-02-01|2496.70
#2022-02-02|2511.29
#2022-02-03|2482.46
#2022-02-04|2455.91
#2022-02-07|2471.32
#2022-02-08|2453.55
#2022-02-09|2504.45
#2022-02-10|2467.42
#2022-02-11|2414.56
#2022-02-14|2353.39
#2022-02-15|2421.79
#2022-02-16|2404.03
#2022-02-17|2392.80
#2022-02-18|2374.41
#2022-02-21|2335.08
#2022-02-22|2331.40
#2022-02-23|2314.78
#2022-02-24|2182.13
#2022-02-25|2287.28
#2022-02-28|2290.26
#2022-03-01|2172.39
#2022-03-02|2189.41
#2022-03-03|2128.09
#2022-03-04|2002.19
#2022-03-07|1965.88
#2022-03-08|1918.91
#2022-03-09|2109.58
#2022-03-10|2035.77
#2022-03-11|2047.62
#2022-03-14|2068.32
#2022-03-15|2033.12
#2022-03-16|2156.49
#2022-03-17|2182.45
#2022-03-18|2199.27
#2022-03-21|2171.90
#2022-03-22|2196.20
#2022-03-23|2144.88
#2022-03-24|2126.39
#2022-03-25|2121.51
#2022-03-28|2137.03
#2022-03-29|2260.12
#2022-03-30|2242.85
#2022-03-31|2200.30
#2022-04-01|2178.79
#2022-04-04|2214.18
#2022-04-05|2209.04
#2022-04-06|2133.78
#2022-04-07|2111.66
#2022-04-08|2129.26
#2022-04-11|2096.44
#2022-04-12|2107.01
#2022-04-13|2091.95
#2022-04-14|2107.53
#2022-04-15|2107.54
#2022-04-18|2109.12
#2022-04-19|2085.37
#2022-04-20|2128.35
#2022-04-21|2144.96
#2022-04-22|2080.58
#2022-04-25|1999.29
#2022-04-26|1969.44
#2022-04-27|1960.54
#2022-04-28|1980.42
#2022-04-29|2002.98
#2022-05-02|1962.04
#2022-05-03|1951.64
#2022-05-04|1924.62
#2022-05-05|1878.28
#2022-05-06|1839.53
#2022-05-09|1765.12
#2022-05-10|1785.67
#2022-05-11|1858.00
#2022-05-12|1819.08
#2022-05-13|1864.16
#2022-05-16|1853.82
#2022-05-17|1907.97
#2022-05-18|1858.93
#2022-05-19|1844.65
#2022-05-20|1804.03
#2022-05-23|1841.10
#2022-05-24|1819.92
#2022-05-25|1819.12
#2022-05-26|1868.76
#2022-05-27|1937.51
#2022-05-30|1998.27
#2022-05-31|1968.74
#2022-06-01|1948.07
#2022-06-02|1991.42
#2022-06-03|1987.72
#2022-06-06|2007.44
#2022-06-07|1988.56
#2022-06-08|1980.87
#2022-06-09|1929.99
#2022-06-10|1859.24
#2022-06-13|1776.22
#2022-06-14|1747.09
#2022-06-15|1779.43
#2022-06-16|1748.18
#2022-06-17|1750.18
#2022-06-20|1767.13
#2022-06-21|1794.62
#2022-06-22|1794.14
#2022-06-23|1806.21
#2022-06-24|1869.01
#2022-06-27|1871.30
#2022-06-28|1865.48
#2022-06-29|1851.77
#2022-06-30|1825.09
#2022-07-01|1812.58
#2022-07-04|1826.61
#2022-07-05|1766.17
#2022-07-06|1816.53
#2022-07-07|1832.52
#2022-07-08|1826.74
#2022-07-11|1802.85
#2022-07-12|1821.95
#2022-07-13|1818.88
#2022-07-14|1784.48
#2022-07-15|1810.03
#2022-07-18|1859.60
#2022-07-19|1914.85
#2022-07-20|1904.45
#2022-07-21|1921.39
#2022-07-22|1943.64
#2022-07-25|1945.52
#2022-07-26|1906.69
#2022-07-27|1916.64
#2022-07-28|1976.37
#2022-07-29|2027.68
#2022-08-01|2060.60
#2022-08-02|2011.28
#2022-08-03|2021.97
#2022-08-04|2064.60
#2022-08-05|2016.81
#2022-08-08|2048.16
#2022-08-09|2016.32
#2022-08-10|2078.17
#2022-08-11|2084.42
#2022-08-12|2063.69
#2022-08-15|2063.90
#2022-08-16|2054.93
#2022-08-17|2042.33
#2022-08-18|2046.74
#2022-08-19|2007.01
#2022-08-22|1952.70
#2022-08-23|1943.61
#2022-08-24|1967.21
#2022-08-25|1965.44
#2022-08-26|1918.59
#2022-08-29|1891.87
#2022-08-30|1888.68
#2022-08-31|1871.81
#2022-09-01|1804.31
#2022-09-02|1848.97
#2022-09-05|1809.27
#2022-09-06|1820.44
#2022-09-07|1827.39
#2022-09-08|1830.21
#2022-09-09|1877.69
#2022-09-12|1921.10
#2022-09-13|1867.50
#2022-09-14|1858.87
#2022-09-15|1826.22
#2022-09-16|1805.87
#2022-09-19|1804.76
#2022-09-20|1788.65
#2022-09-21|1793.58
#2022-09-22|1732.13
#2022-09-23|1671.18
#2022-09-26|1661.85
#2022-09-27|1648.40
#2022-09-28|1668.35
#2022-09-29|1656.77
#2022-09-30|1677.87
#2022-10-03|1684.36
#2022-10-04|1792.11
#2022-10-05|1747.81
#2022-10-06|1738.53
#2022-10-07|1690.02
#2022-10-10|1657.74
#2022-10-11|1662.29
#2022-10-12|1670.07
#2022-10-13|1666.49
#2022-10-14|1691.00
#2022-10-17|1739.50
#2022-10-18|1750.06
#2022-10-19|1714.53
#2022-10-20|1744.26
#2022-10-21|1697.71
#2022-10-24|1724.84
#2022-10-25|1785.53
#2022-10-26|1812.62
#2022-10-27|1782.49
#2022-10-28|1755.35
#2022-10-31|1735.89
#2022-11-01|1761.95
#2022-11-02|1736.16
#2022-11-03|1688.78
#2022-11-04|1804.15
#2022-11-07|1817.98
#2022-11-08|1844.58
#2022-11-09|1838.95
#2022-11-10|1945.25
#2022-11-11|2036.53
#2022-11-14|2026.24
#2022-11-15|2036.01
#2022-11-16|2020.25
#2022-11-17|2001.76
#2022-11-18|2024.48
#2022-11-21|1991.35
#2022-11-22|1991.66
#2022-11-23|2028.84
#2022-11-24|2045.96
#2022-11-25|2035.21
#2022-11-28|2034.52
#2022-11-29|2029.20
#2022-11-30|2080.12
#2022-12-01|2118.19
#2022-12-02|2108.81
#2022-12-05|2105.03
#2022-12-06|2100.18
#2022-12-07|2086.28
#2022-12-08|2101.30
#2022-12-09|2112.46
#2022-12-12|2093.67
#2022-12-13|2152.45
#2022-12-14|2156.40
#2022-12-15|2074.88
#2022-12-16|2049.39
#2022-12-19|2034.86
#2022-12-20|2024.33
#2022-12-21|2065.41
#2022-12-22|2037.52
#2022-12-23|2024.90
#2022-12-26|2025.15
#2022-12-27|2063.65
#2022-12-28|2054.12
#2022-12-29|2085.88
#2022-12-30|2049.36
#2023-01-02|2073.65
#2023-01-03|2092.77
#2023-01-04|2178.25
#2023-01-05|2153.67
#2023-01-06|2208.38
#2023-01-09|2262.85
#2023-01-10|2250.08
#2023-01-11|2285.14
#2023-01-12|2307.18
#2023-01-13|2337.29
#2023-01-16|2351.85
#2023-01-17|2363.43
#2023-01-18|2377.37
#2023-01-19|2308.75
#2023-01-20|2333.87
#2023-01-23|2359.94
#2023-01-24|2368.67
#2023-01-25|2367.93
#2023-01-26|2385.30
#2023-01-27|2391.48
#2023-01-30|2396.38
#2023-01-31|2393.83
#2023-02-01|2392.24
#2023-02-02|2451.41
#2023-02-03|2464.51
#2023-02-06|2393.86
#2023-02-07|2366.52
#2023-02-08|2366.66
#2023-02-09|2395.44
#2023-02-10|2331.87
#2023-02-13|2375.26
#2023-02-14|2372.04
#2023-02-15|2391.64
#2023-02-16|2407.83
#2023-02-17|2387.57
#2023-02-20|2382.58
#2023-02-21|2377.98
#2023-02-22|2366.84
#2023-02-23|2358.48
#2023-02-24|2284.07
#2023-02-27|2335.13
#2023-02-28|2329.62
#2023-03-01|2333.83
#2023-03-02|2347.53
#2023-03-03|2367.53
#2023-03-06|2400.99
#2023-03-07|2365.12
#2023-03-08|2348.94
#2023-03-09|2346.35
#2023-03-10|2357.21
#2023-03-13|2310.88
#2023-03-14|2352.78
#2023-03-15|2241.11
#2023-03-16|2318.37
#2023-03-17|2286.45
#2023-03-20|2339.65
#2023-03-21|2368.29
#2023-03-22|2390.95
#2023-03-23|2427.78
#2023-03-24|2382.01
#2023-03-27|2400.95
#2023-03-28|2400.01
#2023-03-29|2436.19
#2023-03-30|2483.90
#2023-03-31|2513.23
#2023-04-03|2512.63
#2023-04-04|2542.31
#2023-04-05|2516.25
#2023-04-06|2481.58
#2023-04-07|2481.75
#2023-04-10|2463.18
#2023-04-11|2508.35
#2023-04-12|2505.56
#2023-04-13|2606.33
#2023-04-14|2625.00
#2023-04-17|2575.35
#2023-04-18|2604.18
#2023-04-19|2607.38
#2023-04-20|2636.19
#2023-04-21|2652.09
#2023-04-24|2667.11
#2023-04-25|2641.78
#2023-04-26|2631.66
#2023-04-27|2639.26
#2023-04-28|2644.29
#2023-05-01|2630.87
#2023-05-02|2622.99
#2023-05-03|2664.46
#2023-05-04|2629.06
#2023-05-05|2645.84
#2023-05-08|2667.39
#2023-05-09|2630.36
#2023-05-10|2612.91
#2023-05-11|2636.41
#2023-05-12|2632.88
#2023-05-15|2638.86
#2023-05-16|2624.09
#2023-05-17|2606.24
#2023-05-18|2594.76
#2023-05-19|2594.98
#2023-05-22|2608.04
#2023-05-23|2514.97
#2023-05-24|2452.03
#2023-05-25|2460.47
#2023-05-26|2496.41
#2023-05-29|2489.29
#2023-05-30|2488.07
#2023-05-31|2417.10
#2023-06-01|2424.41
#2023-06-02|2484.10
#2023-06-05|2450.27
#2023-06-06|2441.62
#2023-06-07|2441.57
#2023-06-08|2459.40
#2023-06-09|2460.22
#2023-06-12|2496.74
#2023-06-13|2526.93
#2023-06-14|2556.13
#2023-06-15|2551.41
#2023-06-16|2601.78
#2023-06-19|2565.98
#2023-06-20|2542.06
#2023-06-21|2532.77
#2023-06-22|2537.96
#2023-06-23|2500.96
#2023-06-26|2515.78
#2023-06-27|2535.99
#2023-06-28|2545.00
#2023-06-29|2557.35
#2023-06-30|2593.67
#2023-07-03|2573.23
#2023-07-04|2579.19
#2023-07-05|2543.04
#2023-07-06|2455.59
#2023-07-07|2484.40
#2023-07-10|2502.80
#2023-07-11|2552.92
#2023-07-12|2634.89
#2023-07-13|2676.53
#2023-07-14|2708.02
#2023-07-17|2616.22
#2023-07-18|2622.57
#2023-07-19|2610.23
#2023-07-20|2590.27
#2023-07-21|2618.10
#2023-07-24|2593.71
#2023-07-25|2586.08
#2023-07-26|2533.72
#2023-07-27|2585.88
#2023-07-28|2609.81
#2023-07-31|2615.56
#2023-08-01|2565.43
#2023-08-02|2511.19
#2023-08-03|2503.98
#2023-08-04|2532.74
#2023-08-07|2520.90
#2023-08-08|2480.61
#2023-08-09|2491.78
#2023-08-10|2564.04
#2023-08-11|2512.27
#2023-08-14|2496.15
#2023-08-15|2474.19
#2023-08-16|2467.78
#2023-08-17|2426.35
#2023-08-18|2397.99
#2023-08-21|2406.67
#2023-08-22|2407.70
#2023-08-23|2411.30
#2023-08-24|2395.20
#2023-08-25|2378.86
#2023-08-28|2415.30
#2023-08-29|2451.20
#2023-08-30|2468.10
#2023-08-31|2420.34
#2023-09-01|2399.71
#2023-09-04|2397.03
#2023-09-05|2353.44
#2023-09-06|2290.78
#2023-09-07|2274.30
#2023-09-08|2305.15
#2023-09-11|2318.76
#2023-09-12|2290.41
#2023-09-13|2286.56
#2023-09-14|2300.78
#2023-09-15|2339.51
#2023-09-18|2296.56
#2023-09-19|2275.25
#2023-09-20|2303.06
#2023-09-21|2250.27
#2023-09-22|2258.76
#2023-09-25|2193.72
#2023-09-26|2161.94
#2023-09-27|2134.89
#2023-09-28|2158.23
#2023-09-29|2192.52
#2023-10-02|2166.22
#2023-10-03|2134.94
#2023-10-04|2147.66
#2023-10-05|2166.92
#2023-10-06|2189.11
#2023-10-09|2157.95
#2023-10-10|2227.39
#2023-10-11|2173.35
#2023-10-12|2136.38
#2023-10-13|2088.51
#2023-10-16|2107.30
#2023-10-17|2113.20
#2023-10-18|2098.28
#2023-10-19|2106.12
#2023-10-20|2084.29
#2023-10-23|2105.60
#2023-10-24|2134.23
#2023-10-25|2130.00
#2023-10-26|2091.76
#2023-10-27|2085.25
#2023-10-30|2105.25
#2023-10-31|2110.89
#2023-11-01|2112.40
#2023-11-02|2183.80
#2023-11-03|2220.24
#2023-11-06|2211.29
#2023-11-07|2202.53
#2023-11-08|2231.99
#2023-11-09|2261.92
#2023-11-10|2193.51
#2023-11-13|2199.04
#2023-11-14|2297.40
#2023-11-15|2326.39
#2023-11-16|2294.09
#2023-11-17|2317.83
#2023-11-20|2337.42
#2023-11-21|2324.98
#2023-11-22|2333.65
#2023-11-23|2340.06
#2023-11-24|2339.41
#2023-11-27|2328.20
#2023-11-28|2307.55
#2023-11-29|2317.89
#2023-11-30|2318.28
#2023-12-01|2316.96
#2023-12-04|2321.65
#2023-12-05|2342.91
#2023-12-06|2358.49
#2023-12-07|2347.19
#2023-12-08|2382.64
#2023-12-11|2386.45
#2023-12-12|2389.97
#2023-12-13|2398.08
#2023-12-14|2483.60
#2023-12-15|2460.28
#2023-12-18|2438.22
#2023-12-19|2464.50
#2023-12-20|2467.14
#2023-12-21|2456.98
#2023-12-22|2438.31
#2023-12-25|2438.19
#2023-12-26|2440.29
#2023-12-27|2462.10
#2023-12-28|2454.27
#2023-12-29|2448.02
#2024-01-01|2448.02
#2024-01-02|2399.58
#2024-01-03|2334.68
#2024-01-04|2341.74
#2024-01-05|2329.71
#2024-01-08|2353.45
#2024-01-09|2331.50
#2024-01-10|2349.88
#2024-01-11|2319.41
#2024-01-12|2324.78
#2024-01-15|2295.05
#2024-01-16|2267.57
#2024-01-17|2215.31
#2024-01-18|2263.89
#2024-01-19|2260.87
#2024-01-22|2273.46
#2024-01-23|2268.81
#2024-01-24|2307.12
#2024-01-25|2305.44
#2024-01-26|2450.08
#2024-01-29|2441.44
#2024-01-30|2461.39
#2024-01-31|2453.33
#2024-02-01|2439.61
#2024-02-02|2440.57
#2024-02-05|2433.77
#2024-02-06|2443.22
#2024-02-07|2451.06
#2024-02-08|2494.87
#2024-02-09|2492.35
#2024-02-12|2518.69
#2024-02-13|2461.48
#2024-02-14|2479.45
#2024-02-15|2521.76
#2024-02-16|2535.90
#2024-02-19|2541.89
#2024-02-20|2555.91
#2024-02-21|2551.56
#2024-02-22|2591.33
#2024-02-23|2606.61
#2024-02-26|2599.11
#2024-02-27|2607.99
#2024-02-28|2596.03
#2024-02-29|2589.63
#2024-03-01|2605.84
#2024-03-04|2596.20
#2024-03-05|2577.36
#2024-03-06|2589.32
#2024-03-07|2620.78
#2024-03-08|2642.62
#2024-03-11|2638.12
#2024-03-12|2664.85
#2024-03-13|2691.52
#2024-03-14|2690.97
#2024-03-15|2662.50
#2024-03-18|2635.99
#2024-03-19|2627.16
#2024-03-20|2589.42
#2024-03-21|2602.34
#2024-03-22|2559.27
#2024-03-25|2567.07
#2024-03-26|2565.98
#2024-03-27|2584.05
#2024-03-28|2589.85
#2024-03-29|2589.84
#2024-04-01|2576.45
#2024-04-02|2544.61
#2024-04-03|2551.05
#2024-04-04|2565.27
#2024-04-05|2509.67
#2024-04-08|2527.08
#2024-04-09|2505.65
#2024-04-10|2478.66
#2024-04-11|2463.77
#2024-04-12|2418.13
#2024-04-15|2442.01
#2024-04-16|2410.14
#2024-04-17|2458.69
#2024-04-18|2459.68
#2024-04-19|2476.34
#2024-04-22|2474.20
#2024-04-23|2513.74
#2024-04-24|2501.35
#2024-04-25|2468.71
#2024-04-26|2500.61
#2024-04-29|2496.10
#2024-04-30|2472.22
#2024-05-01|2466.34
#2024-05-02|2465.05
#2024-05-03|2526.00
#2024-05-06|2532.22
#2024-05-07|2547.55
#2024-05-08|2548.33
#2024-05-09|2564.50
#2024-05-10|2570.64
#2024-05-13|2573.01
#2024-05-14|2604.18
#2024-05-15|2608.15
#2024-05-16|2611.21
#2024-05-17|2619.42
#2024-05-20|2614.95
#2024-05-21|2590.76
#2024-05-22|2550.95
#2024-05-23|2550.52
#2024-05-24|2551.15
#2024-05-27|2566.02
#2024-05-28|2545.62
#2024-05-29|2494.38
#2024-05-30|2528.05
#2024-05-31|2542.59
#2024-06-03|2549.37
#2024-06-04|2551.45
#2024-06-05|2579.73
#2024-06-06|2599.40
#2024-06-07|2584.71
#2024-06-10|2537.37
#2024-06-11|2511.46
#2024-06-12|2560.99
#2024-06-13|2521.56
#2024-06-14|2451.60
#2024-06-17|2463.28
#2024-06-18|2455.93
#2024-06-19|2447.76
#2024-06-20|2463.50
#2024-06-21|2449.90
#2024-06-24|2481.81
#2024-06-25|2483.79
#2024-06-26|2463.46
#2024-06-27|2444.39
#2024-06-28|2416.16
#2024-07-01|2411.18
#2024-07-02|2398.91
#2024-07-03|2424.87
#2024-07-04|2437.12
#2024-07-05|2440.10
#2024-07-08|2412.45
#2024-07-09|2383.43
#2024-07-10|2410.09
#2024-07-11|2456.21
#2024-07-12|2506.47
#2024-07-15|2450.50
#2024-07-16|2416.19
#2024-07-17|2431.27
#2024-07-18|2432.29
#2024-07-19|2399.53
#2024-07-22|2423.98
#2024-07-23|2420.39
#2024-07-24|2375.14
#2024-07-25|2345.76
#2024-07-26|2391.13
#2024-07-29|2360.82
#2024-07-30|2361.29
#2024-07-31|2372.99
#2024-08-01|2336.60
#2024-08-02|2305.92
#2024-08-05|2290.06
#2024-08-06|2274.20
#2024-08-07|2303.63
#2024-08-08|2297.64
#2024-08-09|2303.59
#2024-08-12|2300.99
#2024-08-13|2316.15
#2024-08-14|2358.73
#2024-08-15|2377.63
#2024-08-16|2382.42
#2024-08-19|2432.26
#2024-08-20|2443.34
#2024-08-21|2465.61
#2024-08-22|2471.98
#2024-08-23|2496.39
#2024-08-26|2496.52
#2024-08-27|2466.38
#2024-08-28|2452.53
#2024-08-29|2469.16
#2024-08-30|2470.57
#2024-09-02|2463.21
#2024-09-03|2451.95
#2024-09-04|2393.18
#2024-09-05|2342.79
#2024-09-06|2318.19
#2024-09-09|2303.15
#2024-09-10|2280.45
#2024-09-11|2262.65
#2024-09-12|2277.90
#2024-09-13|2298.58
#2024-09-16|2295.03
#2024-09-17|2310.76
#2024-09-18|2285.87
#2024-09-19|2345.85
#2024-09-20|2283.75
#2024-09-23|2286.65
#2024-09-24|2348.24
#2024-09-25|2363.30
#2024-09-26|2510.67
#2024-09-27|2566.44
#2024-09-30|2528.84
#2024-10-01|2454.92
#2024-10-02|2457.71
#2024-10-03|2427.46
#2024-10-04|2428.75
#2024-10-07|2456.48
#2024-10-08|2406.04
#2024-10-09|2410.95
#2024-10-10|2398.89
#2024-10-11|2410.59
#2024-10-14|2385.52
#2024-10-15|2355.05
#2024-10-16|2313.22
#2024-10-17|2320.03
#2024-10-18|2346.72
#2024-10-21|2306.49
#2024-10-22|2304.77
#2024-10-23|2287.68
#2024-10-24|2316.61
#2024-10-25|2321.95
#2024-10-28|2336.46
#2024-10-29|2329.76
#2024-10-30|2305.54
#2024-10-31|2270.63
#2024-11-01|2283.60
#2024-11-04|2283.93
#2024-11-05|2280.99
#2024-11-06|2233.08
#2024-11-07|2295.98
#2024-11-08|2213.67
#2024-11-11|2205.09
#2024-11-12|2128.54
#2024-11-13|2130.58
#2024-11-14|2159.00
#2024-11-15|2142.33
#2024-11-18|2146.86
#2024-11-19|2123.72
#2024-11-20|2101.04
#2024-11-21|2096.75
#2024-11-22|2109.62
#2024-11-25|2159.29
#2024-11-26|2162.58
#2024-11-27|2173.64
#2024-11-28|2159.52
#2024-11-29|2177.32
#2024-12-02|2202.15
#2024-12-03|2221.51
#2024-12-04|2245.10
#2024-12-05|2256.81
#2024-12-06|2308.11
#2024-12-09|2350.72
#2024-12-10|2302.61
#2024-12-11|2313.24
#2024-12-12|2316.20
#2024-12-13|2302.16
#2024-12-16|2293.76
#2024-12-17|2304.03
#2024-12-18|2297.21
#2024-12-19|2249.11
#2024-12-20|2254.44
#2024-12-23|2254.53
#2024-12-24|2254.90
#2024-12-25|2254.92
#2024-12-26|2257.15
#2024-12-27|2278.93
#2024-12-30|2256.32
#2024-12-31|2267.19
#2025-01-01|2267.19
#2025-01-02|2245.27
#2025-01-03|2195.17
#2025-01-06|2270.00
#2025-01-07|2278.54
#2025-01-08|2247.36
#2025-01-09|2262.76
#2025-01-10|2234.74
#2025-01-13|2212.44
#2025-01-14|2233.60
#2025-01-15|2238.92
#2025-01-16|2364.92
#2025-01-17|2375.49
#2025-01-20|2392.06
#2025-01-21|2426.23
#2025-01-22|2469.95
#2025-01-23|2486.16
#2025-01-24|2534.44
#2025-01-27|2559.22
#2025-01-28|2548.64
#2025-01-29|2511.31
#2025-01-30|2540.96
#2025-01-31|2517.26
#2025-02-03|2476.82
#2025-02-04|2486.37
#2025-02-05|2491.05
#2025-02-06|2501.23
#2025-02-07|2458.06
#2025-02-10|2468.99
#2025-02-11|2480.59
#2025-02-12|2496.60
#2025-02-13|2565.98
#2025-02-14|2587.10
#2025-02-17|2566.55
#2025-02-18|2552.74
#2025-02-19|2498.85
#2025-02-20|2518.07
#2025-02-21|2533.31
#2025-02-24|2512.01
#2025-02-25|2514.19
#2025-02-26|2549.81
#2025-02-27|2507.93
#2025-02-28|2515.73
#2025-03-03|2542.46
#2025-03-04|2496.34
#2025-03-05|2544.64
#2025-03-06|2517.90
#2025-03-07|2474.84
#2025-03-10|2444.83
#2025-03-11|2425.85
#2025-03-12|2414.62
#2025-03-13|2395.60
#2025-03-14|2419.42
#2025-03-17|2422.09
#2025-03-18|2415.38
#2025-03-19|2408.85
#2025-03-20|2378.87
#2025-03-21|2361.42
#2025-03-24|2347.45
#2025-03-25|2355.88
#2025-03-26|2332.39
#2025-03-27|2333.38
#2025-03-28|2325.19
#2025-03-31|2276.14
#2025-04-01|2304.39
#2025-04-02|2313.04
#2025-04-03|2216.92
#2025-04-04|2174.32
#2025-04-07|2060.47
#2025-04-08|2126.41
#2025-04-09|2084.79
#2025-04-10|2199.15
#2025-04-11|2229.59
#2025-04-14|2273.63
#2025-04-15|2224.67
#2025-04-16|2227.08
#2025-04-17|2215.29
#2025-04-18|2215.22
#2025-04-21|2244.25
#2025-04-22|2280.68
#2025-04-23|2304.51
#2025-04-24|2330.02
#2025-04-25|2323.71
#2025-04-28|2343.46
#2025-04-29|2330.61
#2025-04-30|2327.07
#2025-05-01|2310.16
#2025-05-02|2369.86
#2025-05-05|2366.64
#2025-05-06|2354.47
#2025-05-07|2338.43
#2025-05-08|2338.14
#2025-05-09|2355.82
#2025-05-12|2420.13
#2025-05-13|2447.85
#2025-05-14|2423.82
#2025-05-15|2406.14
#2025-05-16|2422.56
#2025-05-19|2438.32
#2025-05-20|2459.42
#2025-05-21|2451.90
#2025-05-22|2398.53
#2025-05-23|2378.73
#2025-05-26|2406.83
#2025-05-27|2402.42
#2025-05-28|2376.09
#2025-05-29|2385.66
#2025-05-30|2388.17
#2025-06-02|2388.31
#2025-06-03|2372.46
#2025-06-04|2403.31
#2025-06-05|2381.91
#2025-06-06|2365.75
#2025-06-09|2371.25
#2025-06-10|2398.52
#2025-06-11|2400.90
#2025-06-12|2403.20
#2025-06-13|2355.79
#2025-06-16|2383.51
#2025-06-17|2347.12
#2025-06-18|2338.11
#2025-06-19|2285.39
#2025-06-20|2301.37
#2025-06-23|2297.78
#2025-06-24|2339.88
#2025-06-25|2314.21
#2025-06-26|2305.34
#2025-06-27|2357.75
#2025-06-30|2361.07
#2025-07-01|2422.32
#2025-07-02|2439.55
#2025-07-03|2437.87
#2025-07-04|2420.11
#2025-07-07|2426.16
#2025-07-08|2430.04
#2025-07-09|2447.98
#2025-07-10|2483.75
#2025-07-11|2433.80
#2025-07-14|2411.27
#2025-07-15|2388.51
#2025-07-16|2380.25
#2025-07-17|2367.55
#2025-07-18|2369.98
#2025-07-21|2368.90
#2025-07-22|2381.90
#2025-07-23|2425.02
#2025-07-24|2408.93
#2025-07-25|2426.02
#2025-07-28|2396.52
#2025-07-29|2357.14
#2025-07-30|2339.24
#2025-07-31|2295.85
#2025-08-01|2273.62
#2025-08-04|2280.23
#2025-08-05|2265.94
#2025-08-06|2273.79
#2025-08-07|2295.03
#2025-08-08|2301.33
#2025-08-11|2258.70
#2025-08-12|2272.89
#2025-08-13|2319.11
#2025-08-14|2309.48
#2025-08-15|2313.09
#2025-08-18|2303.96
#2025-08-19|2355.78
#2025-08-20|2367.64
#2025-08-21|2332.36
#2025-08-22|2380.83
#2025-08-25|2360.39
#2025-08-26|2337.71
#2025-08-27|2365.85
#2025-08-28|2396.50
#2025-08-29|2369.92
#2025-09-01|2362.63
#2025-09-02|2350.72
#2025-09-03|2374.81
#2025-09-04|2354.03
#2025-09-05|2386.21
#2025-09-08|2396.58
#2025-09-09|2389.88
#2025-09-10|2377.08
#2025-09-11|2386.37
#2025-09-12|2380.16
#2025-09-15|2424.52
#2025-09-16|2430.34
#2025-09-17|2440.28
#2025-09-18|2442.71
#2025-09-19|2410.59
#2025-09-22|2394.10
#2025-09-23|2441.44
#2025-09-24|2391.05
#2025-09-25|2360.92
#2025-09-26|2383.91
#2025-09-29|2417.98
#2025-09-30|2416.83
#2025-10-01|2425.24
#2025-10-02|2460.55
#2025-10-03|2494.12
#2025-10-06|2453.17
#2025-10-07|2478.85
#2025-10-08|2517.13
#2025-10-09|2458.75
#2025-10-10|2413.83
#2025-10-13|2411.72
#2025-10-14|2396.84
#2025-10-15|2532.06
#2025-10-16|2557.27
#2025-10-17|2564.88
#2025-10-20|2590.88
#2025-10-21|2596.54
#2025-10-22|2575.46
#2025-10-23|2589.01
#2025-10-24|2578.20
#2025-10-27|2578.52
#2025-10-28|2576.72
#2025-10-29|2552.19
#2025-10-30|2515.16
#2025-10-31|2490.38
#2025-11-03|2484.97
#2025-11-04|2452.68
#2025-11-05|2456.77
#2025-11-06|2428.13
#2025-11-07|2437.42
#2025-11-10|2464.71
#2025-11-11|2526.90
#2025-11-12|2553.83
#2025-11-13|2539.50
#2025-11-14|2542.71
#2025-11-17|2505.25
#2025-11-18|2449.67
#2025-11-19|2437.84
#2025-11-20|2450.88
#2025-11-21|2462.28
#2025-11-24|2476.57
#2025-11-25|2497.28
#2025-11-26|2524.48
#2025-11-27|2527.45
#2025-11-28|2541.88
#2025-12-01|2568.05
#2025-12-02|2541.84
#2025-12-03|2543.94
#2025-12-04|2557.83
#2025-12-05|2560.99
#2025-12-08|2524.43
#2025-12-09|2513.00
#2025-12-10|2522.31
#2025-12-11|2563.38
#2025-12-12|2554.17
#2025-12-15|2574.30
#2025-12-16|2596.39
#2025-12-17|2582.70
#2025-12-18|2600.15
#2025-12-19|2568.42
#2025-12-22|2576.09
#2025-12-23|2568.28