Table Data - Nasdaq Europe Media Large Mid Cap Index
| Title | Nasdaq Europe Media Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU4030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU4030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1042.69 |
| 2001-04-02 | 1038.19 |
| 2001-04-03 | 993.67 |
| 2001-04-04 | 1000.63 |
| 2001-04-05 | 1016.03 |
| 2001-04-06 | 1025.29 |
| 2001-04-09 | 1030.19 |
| 2001-04-10 | 1057.08 |
| 2001-04-11 | 1070.53 |
| 2001-04-12 | 1078.07 |
| 2001-04-13 | . |
| 2001-04-16 | 1069.54 |
| 2001-04-17 | 1066.71 |
| 2001-04-18 | 1112.43 |
| 2001-04-19 | 1136.32 |
| 2001-04-20 | 1153.31 |
| 2001-04-23 | 1129.39 |
| 2001-04-24 | 1136.31 |
| 2001-04-25 | 1125.34 |
| 2001-04-26 | 1132.93 |
| 2001-04-27 | 1151.59 |
| 2001-04-30 | 1165.39 |
| 2001-05-01 | 1168.61 |
| 2001-05-02 | 1158.95 |
| 2001-05-03 | 1141.19 |
| 2001-05-04 | 1137.85 |
| 2001-05-07 | 1139.69 |
| 2001-05-08 | 1135.15 |
| 2001-05-09 | 1116.05 |
| 2001-05-10 | 1129.59 |
| 2001-05-11 | 1115.75 |
| 2001-05-14 | 1088.23 |
| 2001-05-15 | 1094.88 |
| 2001-05-16 | 1093.00 |
| 2001-05-17 | 1098.53 |
| 2001-05-18 | 1104.11 |
| 2001-05-21 | 1112.97 |
| 2001-05-22 | 1129.76 |
| 2001-05-23 | 1106.13 |
| 2001-05-24 | 1093.67 |
| 2001-05-25 | 1087.85 |
| 2001-05-28 | . |
| 2001-05-29 | 1072.92 |
| 2001-05-30 | 1057.38 |
| 2001-05-31 | 1046.44 |
| 2001-06-01 | 1039.53 |
| 2001-06-04 | 1041.51 |
| 2001-06-05 | 1051.94 |
| 2001-06-06 | 1049.13 |
| 2001-06-07 | 1045.13 |
| 2001-06-08 | 1035.98 |
| 2001-06-11 | 1020.73 |
| 2001-06-12 | 1008.77 |
| 2001-06-13 | 1012.56 |
| 2001-06-14 | 1002.68 |
| 2001-06-15 | 994.96 |
| 2001-06-18 | 981.54 |
| 2001-06-19 | 977.81 |
| 2001-06-20 | 948.77 |
| 2001-06-21 | 954.82 |
| 2001-06-22 | 951.39 |
| 2001-06-25 | 962.28 |
| 2001-06-26 | 940.15 |
| 2001-06-27 | 934.25 |
| 2001-06-28 | 939.64 |
| 2001-06-29 | 963.11 |
| 2001-07-02 | 988.52 |
| 2001-07-03 | 980.67 |
| 2001-07-04 | . |
| 2001-07-05 | 938.07 |
| 2001-07-06 | 923.22 |
| 2001-07-09 | 928.47 |
| 2001-07-10 | 931.15 |
| 2001-07-11 | 914.87 |
| 2001-07-12 | 926.43 |
| 2001-07-13 | 942.24 |
| 2001-07-16 | 944.94 |
| 2001-07-17 | 922.61 |
| 2001-07-18 | 924.79 |
| 2001-07-19 | 913.05 |
| 2001-07-20 | 902.32 |
| 2001-07-23 | 912.72 |
| 2001-07-24 | 915.95 |
| 2001-07-25 | 910.62 |
| 2001-07-26 | 924.42 |
| 2001-07-27 | 946.94 |
| 2001-07-30 | 969.33 |
| 2001-07-31 | 979.65 |
| 2001-08-01 | 990.75 |
| 2001-08-02 | 1003.13 |
| 2001-08-03 | 983.54 |
| 2001-08-06 | 979.65 |
| 2001-08-07 | 970.81 |
| 2001-08-08 | 956.98 |
| 2001-08-09 | 950.74 |
| 2001-08-10 | 944.45 |
| 2001-08-13 | 953.34 |
| 2001-08-14 | 966.45 |
| 2001-08-15 | 964.27 |
| 2001-08-16 | 953.76 |
| 2001-08-17 | 938.39 |
| 2001-08-20 | 935.31 |
| 2001-08-21 | 956.70 |
| 2001-08-22 | 949.07 |
| 2001-08-23 | 944.48 |
| 2001-08-24 | 972.41 |
| 2001-08-27 | 971.11 |
| 2001-08-28 | 956.61 |
| 2001-08-29 | 955.19 |
| 2001-08-30 | 934.23 |
| 2001-08-31 | 925.85 |
| 2001-09-03 | . |
| 2001-09-04 | 900.25 |
| 2001-09-05 | 869.79 |
| 2001-09-06 | 830.78 |
| 2001-09-07 | 819.96 |
| 2001-09-10 | 805.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 734.34 |
| 2001-09-18 | 712.04 |
| 2001-09-19 | 713.04 |
| 2001-09-20 | 700.34 |
| 2001-09-21 | 698.56 |
| 2001-09-24 | 749.33 |
| 2001-09-25 | 753.60 |
| 2001-09-26 | 755.51 |
| 2001-09-27 | 755.60 |
| 2001-09-28 | 754.42 |
| 2001-10-01 | 746.54 |
| 2001-10-02 | 724.79 |
| 2001-10-03 | 717.82 |
| 2001-10-04 | 751.21 |
| 2001-10-05 | 762.07 |
| 2001-10-08 | 758.46 |
| 2001-10-09 | 769.98 |
| 2001-10-10 | 789.74 |
| 2001-10-11 | 815.77 |
| 2001-10-12 | 807.96 |
| 2001-10-15 | 783.23 |
| 2001-10-16 | 807.26 |
| 2001-10-17 | 833.05 |
| 2001-10-18 | 799.03 |
| 2001-10-19 | 787.58 |
| 2001-10-22 | 800.43 |
| 2001-10-23 | 820.55 |
| 2001-10-24 | 812.94 |
| 2001-10-25 | 798.91 |
| 2001-10-26 | 823.25 |
| 2001-10-29 | 813.47 |
| 2001-10-30 | 799.95 |
| 2001-10-31 | 817.83 |
| 2001-11-01 | 824.92 |
| 2001-11-02 | 843.14 |
| 2001-11-05 | 857.38 |
| 2001-11-06 | 857.18 |
| 2001-11-07 | 855.47 |
| 2001-11-08 | 879.56 |
| 2001-11-09 | 867.34 |
| 2001-11-12 | 845.03 |
| 2001-11-13 | 872.14 |
| 2001-11-14 | 895.73 |
| 2001-11-15 | 922.65 |
| 2001-11-16 | 918.55 |
| 2001-11-19 | 910.37 |
| 2001-11-20 | 883.52 |
| 2001-11-21 | 858.86 |
| 2001-11-22 | . |
| 2001-11-23 | 869.29 |
| 2001-11-26 | 887.17 |
| 2001-11-27 | 871.79 |
| 2001-11-28 | 863.65 |
| 2001-11-29 | 859.42 |
| 2001-11-30 | 875.43 |
| 2001-12-03 | 871.53 |
| 2001-12-04 | 885.38 |
| 2001-12-05 | 929.12 |
| 2001-12-06 | 926.51 |
| 2001-12-07 | 921.22 |
| 2001-12-10 | 903.07 |
| 2001-12-11 | 878.00 |
| 2001-12-12 | 879.22 |
| 2001-12-13 | 843.87 |
| 2001-12-14 | 836.66 |
| 2001-12-17 | 872.09 |
| 2001-12-18 | 887.13 |
| 2001-12-19 | 876.60 |
| 2001-12-20 | 864.87 |
| 2001-12-21 | 873.61 |
| 2001-12-24 | 867.53 |
| 2001-12-25 | . |
| 2001-12-26 | 869.98 |
| 2001-12-27 | 889.66 |
| 2001-12-28 | 893.24 |
| 2001-12-31 | 902.52 |
| 2002-01-01 | . |
| 2002-01-02 | 908.73 |
| 2002-01-03 | 935.40 |
| 2002-01-04 | 938.54 |
| 2002-01-07 | 912.05 |
| 2002-01-08 | 904.70 |
| 2002-01-09 | 895.58 |
| 2002-01-10 | 878.16 |
| 2002-01-11 | 882.98 |
| 2002-01-14 | 863.64 |
| 2002-01-15 | 869.37 |
| 2002-01-16 | 846.69 |
| 2002-01-17 | 849.75 |
| 2002-01-18 | 846.68 |
| 2002-01-21 | . |
| 2002-01-22 | 833.75 |
| 2002-01-23 | 816.79 |
| 2002-01-24 | 830.07 |
| 2002-01-25 | 811.10 |
| 2002-01-28 | 822.57 |
| 2002-01-29 | 810.48 |
| 2002-01-30 | 789.35 |
| 2002-01-31 | 789.51 |
| 2002-02-01 | 785.28 |
| 2002-02-04 | 774.45 |
| 2002-02-05 | 754.43 |
| 2002-02-06 | 745.51 |
| 2002-02-07 | 757.36 |
| 2002-02-08 | 777.71 |
| 2002-02-11 | 791.69 |
| 2002-02-12 | 784.25 |
| 2002-02-13 | 778.03 |
| 2002-02-14 | 789.38 |
| 2002-02-15 | 783.78 |
| 2002-02-18 | . |
| 2002-02-19 | 758.66 |
| 2002-02-20 | 744.21 |
| 2002-02-21 | 749.35 |
| 2002-02-22 | 741.77 |
| 2002-02-25 | 766.74 |
| 2002-02-26 | 782.51 |
| 2002-02-27 | 797.19 |
| 2002-02-28 | 792.23 |
| 2002-03-01 | 792.86 |
| 2002-03-04 | 844.88 |
| 2002-03-05 | 842.07 |
| 2002-03-06 | 856.00 |
| 2002-03-07 | 868.21 |
| 2002-03-08 | 857.84 |
| 2002-03-11 | 843.08 |
| 2002-03-12 | 826.13 |
| 2002-03-13 | 826.52 |
| 2002-03-14 | 826.97 |
| 2002-03-15 | 833.14 |
| 2002-03-18 | 851.19 |
| 2002-03-19 | 857.17 |
| 2002-03-20 | 848.15 |
| 2002-03-21 | 844.38 |
| 2002-03-22 | 849.33 |
| 2002-03-25 | 839.36 |
| 2002-03-26 | 837.70 |
| 2002-03-27 | 842.28 |
| 2002-03-28 | 854.31 |
| 2002-03-29 | . |
| 2002-04-01 | 862.02 |
| 2002-04-02 | 853.82 |
| 2002-04-03 | 840.22 |
| 2002-04-04 | 828.58 |
| 2002-04-05 | 820.24 |
| 2002-04-08 | 795.12 |
| 2002-04-09 | 801.29 |
| 2002-04-10 | 805.95 |
| 2002-04-11 | 789.42 |
| 2002-04-12 | 802.24 |
| 2002-04-15 | 808.27 |
| 2002-04-16 | 827.83 |
| 2002-04-17 | 838.13 |
| 2002-04-18 | 839.62 |
| 2002-04-19 | 839.30 |
| 2002-04-22 | 828.94 |
| 2002-04-23 | 818.73 |
| 2002-04-24 | 807.07 |
| 2002-04-25 | 802.64 |
| 2002-04-26 | 801.15 |
| 2002-04-29 | 797.25 |
| 2002-04-30 | 785.61 |
| 2002-05-01 | 790.16 |
| 2002-05-02 | 778.33 |
| 2002-05-03 | 763.09 |
| 2002-05-06 | 760.77 |
| 2002-05-07 | 748.55 |
| 2002-05-08 | 773.70 |
| 2002-05-09 | 778.87 |
| 2002-05-10 | 769.14 |
| 2002-05-13 | 752.25 |
| 2002-05-14 | 761.99 |
| 2002-05-15 | 779.81 |
| 2002-05-16 | 784.31 |
| 2002-05-17 | 790.93 |
| 2002-05-20 | 777.66 |
| 2002-05-21 | 782.27 |
| 2002-05-22 | 767.77 |
| 2002-05-23 | 771.43 |
| 2002-05-24 | 774.66 |
| 2002-05-27 | . |
| 2002-05-28 | 777.01 |
| 2002-05-29 | 773.74 |
| 2002-05-30 | 764.62 |
| 2002-05-31 | 780.90 |
| 2002-06-03 | 774.88 |
| 2002-06-04 | 760.15 |
| 2002-06-05 | 751.85 |
| 2002-06-06 | 758.99 |
| 2002-06-07 | 743.28 |
| 2002-06-10 | 743.36 |
| 2002-06-11 | 757.55 |
| 2002-06-12 | 734.36 |
| 2002-06-13 | 714.20 |
| 2002-06-14 | 699.86 |
| 2002-06-17 | 719.45 |
| 2002-06-18 | 726.23 |
| 2002-06-19 | 717.91 |
| 2002-06-20 | 690.41 |
| 2002-06-21 | 674.05 |
| 2002-06-24 | 635.23 |
| 2002-06-25 | 645.90 |
| 2002-06-26 | 661.42 |
| 2002-06-27 | 645.06 |
| 2002-06-28 | 663.54 |
| 2002-07-01 | 689.20 |
| 2002-07-02 | 632.55 |
| 2002-07-03 | 570.73 |
| 2002-07-04 | . |
| 2002-07-05 | 623.47 |
| 2002-07-08 | 629.41 |
| 2002-07-09 | 629.27 |
| 2002-07-10 | 602.67 |
| 2002-07-11 | 581.10 |
| 2002-07-12 | 585.01 |
| 2002-07-15 | 569.29 |
| 2002-07-16 | 571.80 |
| 2002-07-17 | 590.09 |
| 2002-07-18 | 621.09 |
| 2002-07-19 | 595.93 |
| 2002-07-22 | 566.36 |
| 2002-07-23 | 552.35 |
| 2002-07-24 | 531.56 |
| 2002-07-25 | 551.91 |
| 2002-07-26 | 546.02 |
| 2002-07-29 | 579.89 |
| 2002-07-30 | 579.05 |
| 2002-07-31 | 581.71 |
| 2002-08-01 | 552.19 |
| 2002-08-02 | 542.41 |
| 2002-08-05 | 526.30 |
| 2002-08-06 | 527.23 |
| 2002-08-07 | 524.03 |
| 2002-08-08 | 544.96 |
| 2002-08-09 | 561.17 |
| 2002-08-12 | 543.13 |
| 2002-08-13 | 543.82 |
| 2002-08-14 | 512.88 |
| 2002-08-15 | 514.11 |
| 2002-08-16 | 517.76 |
| 2002-08-19 | 555.33 |
| 2002-08-20 | 561.49 |
| 2002-08-21 | 569.89 |
| 2002-08-22 | 576.47 |
| 2002-08-23 | 568.62 |
| 2002-08-26 | 563.72 |
| 2002-08-27 | 583.08 |
| 2002-08-28 | 560.13 |
| 2002-08-29 | 553.56 |
| 2002-08-30 | 557.61 |
| 2002-09-02 | . |
| 2002-09-03 | 544.32 |
| 2002-09-04 | 540.76 |
| 2002-09-05 | 534.53 |
| 2002-09-06 | 555.54 |
| 2002-09-09 | 544.21 |
| 2002-09-10 | 557.34 |
| 2002-09-11 | 571.27 |
| 2002-09-12 | 558.81 |
| 2002-09-13 | 544.98 |
| 2002-09-16 | 539.97 |
| 2002-09-17 | 534.35 |
| 2002-09-18 | 524.30 |
| 2002-09-19 | 516.61 |
| 2002-09-20 | 518.86 |
| 2002-09-23 | 502.43 |
| 2002-09-24 | 495.62 |
| 2002-09-25 | 500.32 |
| 2002-09-26 | 517.74 |
| 2002-09-27 | 527.25 |
| 2002-09-30 | 505.15 |
| 2002-10-01 | 509.36 |
| 2002-10-02 | 519.42 |
| 2002-10-03 | 516.14 |
| 2002-10-04 | 509.19 |
| 2002-10-07 | 493.20 |
| 2002-10-08 | 480.32 |
| 2002-10-09 | 479.68 |
| 2002-10-10 | 488.32 |
| 2002-10-11 | 515.91 |
| 2002-10-14 | 512.21 |
| 2002-10-15 | 548.53 |
| 2002-10-16 | 543.16 |
| 2002-10-17 | 564.18 |
| 2002-10-18 | 560.34 |
| 2002-10-21 | 556.92 |
| 2002-10-22 | 557.02 |
| 2002-10-23 | 544.64 |
| 2002-10-24 | 550.54 |
| 2002-10-25 | 545.11 |
| 2002-10-28 | 563.00 |
| 2002-10-29 | 541.35 |
| 2002-10-30 | 547.54 |
| 2002-10-31 | 557.29 |
| 2002-11-01 | 550.99 |
| 2002-11-04 | 575.03 |
| 2002-11-05 | 582.16 |
| 2002-11-06 | 580.73 |
| 2002-11-07 | 576.61 |
| 2002-11-08 | 574.17 |
| 2002-11-11 | 566.88 |
| 2002-11-12 | 563.05 |
| 2002-11-13 | 557.30 |
| 2002-11-14 | 557.68 |
| 2002-11-15 | 566.18 |
| 2002-11-18 | 577.16 |
| 2002-11-19 | 572.08 |
| 2002-11-20 | 562.07 |
| 2002-11-21 | 602.19 |
| 2002-11-22 | 603.28 |
| 2002-11-25 | 598.65 |
| 2002-11-26 | 593.34 |
| 2002-11-27 | 601.87 |
| 2002-11-28 | . |
| 2002-11-29 | 626.44 |
| 2002-12-02 | 623.89 |
| 2002-12-03 | 603.71 |
| 2002-12-04 | 598.71 |
| 2002-12-05 | 597.38 |
| 2002-12-06 | 595.58 |
| 2002-12-09 | 582.86 |
| 2002-12-10 | 580.79 |
| 2002-12-11 | 591.92 |
| 2002-12-12 | 587.53 |
| 2002-12-13 | 576.31 |
| 2002-12-16 | 589.63 |
| 2002-12-17 | 587.65 |
| 2002-12-18 | 581.92 |
| 2002-12-19 | 583.67 |
| 2002-12-20 | 587.65 |
| 2002-12-23 | 579.91 |
| 2002-12-24 | 580.79 |
| 2002-12-25 | . |
| 2002-12-26 | 581.48 |
| 2002-12-27 | 569.38 |
| 2002-12-30 | 577.97 |
| 2002-12-31 | 586.98 |
| 2003-01-01 | . |
| 2003-01-02 | 599.07 |
| 2003-01-03 | 609.04 |
| 2003-01-06 | 613.63 |
| 2003-01-07 | 599.30 |
| 2003-01-08 | 589.94 |
| 2003-01-09 | 600.66 |
| 2003-01-10 | 604.07 |
| 2003-01-13 | 596.00 |
| 2003-01-14 | 604.17 |
| 2003-01-15 | 593.19 |
| 2003-01-16 | 592.07 |
| 2003-01-17 | 581.83 |
| 2003-01-20 | . |
| 2003-01-21 | 561.89 |
| 2003-01-22 | 560.74 |
| 2003-01-23 | 560.51 |
| 2003-01-24 | 561.87 |
| 2003-01-27 | 546.82 |
| 2003-01-28 | 542.68 |
| 2003-01-29 | 538.53 |
| 2003-01-30 | 554.88 |
| 2003-01-31 | 552.10 |
| 2003-02-03 | 568.19 |
| 2003-02-04 | 553.88 |
| 2003-02-05 | 549.66 |
| 2003-02-06 | 538.52 |
| 2003-02-07 | 529.89 |
| 2003-02-10 | 523.55 |
| 2003-02-11 | 531.48 |
| 2003-02-12 | 514.63 |
| 2003-02-13 | 509.41 |
| 2003-02-14 | 513.64 |
| 2003-02-17 | . |
| 2003-02-18 | 525.03 |
| 2003-02-19 | 511.15 |
| 2003-02-20 | 512.65 |
| 2003-02-21 | 516.50 |
| 2003-02-24 | 510.41 |
| 2003-02-25 | 482.51 |
| 2003-02-26 | 483.18 |
| 2003-02-27 | 485.34 |
| 2003-02-28 | 504.24 |
| 2003-03-03 | 514.28 |
| 2003-03-04 | 498.92 |
| 2003-03-05 | 500.45 |
| 2003-03-06 | 495.24 |
| 2003-03-07 | 483.41 |
| 2003-03-10 | 473.85 |
| 2003-03-11 | 460.95 |
| 2003-03-12 | 444.03 |
| 2003-03-13 | 476.29 |
| 2003-03-14 | 502.82 |
| 2003-03-17 | 516.30 |
| 2003-03-18 | 509.86 |
| 2003-03-19 | 524.21 |
| 2003-03-20 | 512.54 |
| 2003-03-21 | 528.02 |
| 2003-03-24 | 506.91 |
| 2003-03-25 | 513.91 |
| 2003-03-26 | 511.76 |
| 2003-03-27 | 505.49 |
| 2003-03-28 | 506.24 |
| 2003-03-31 | 485.57 |
| 2003-04-01 | 495.56 |
| 2003-04-02 | 514.40 |
| 2003-04-03 | 520.64 |
| 2003-04-04 | 521.71 |
| 2003-04-07 | 540.63 |
| 2003-04-08 | 522.78 |
| 2003-04-09 | 515.86 |
| 2003-04-10 | 506.73 |
| 2003-04-11 | 508.77 |
| 2003-04-14 | 516.70 |
| 2003-04-15 | 530.65 |
| 2003-04-16 | 537.70 |
| 2003-04-17 | 543.54 |
| 2003-04-18 | . |
| 2003-04-21 | 539.83 |
| 2003-04-22 | 546.85 |
| 2003-04-23 | 559.52 |
| 2003-04-24 | 556.31 |
| 2003-04-25 | 550.82 |
| 2003-04-28 | 560.19 |
| 2003-04-29 | 558.62 |
| 2003-04-30 | 562.34 |
| 2003-05-01 | 560.08 |
| 2003-05-02 | 556.26 |
| 2003-05-05 | 564.67 |
| 2003-05-06 | 580.03 |
| 2003-05-07 | 578.01 |
| 2003-05-08 | 565.98 |
| 2003-05-09 | 566.37 |
| 2003-05-12 | 563.14 |
| 2003-05-13 | 567.36 |
| 2003-05-14 | 574.15 |
| 2003-05-15 | 577.31 |
| 2003-05-16 | 593.08 |
| 2003-05-19 | 575.68 |
| 2003-05-20 | 576.04 |
| 2003-05-21 | 579.52 |
| 2003-05-22 | 594.04 |
| 2003-05-23 | 599.76 |
| 2003-05-26 | . |
| 2003-05-27 | 599.08 |
| 2003-05-28 | 610.81 |
| 2003-05-29 | 619.21 |
| 2003-05-30 | 613.16 |
| 2003-06-02 | 626.97 |
| 2003-06-03 | 616.92 |
| 2003-06-04 | 618.89 |
| 2003-06-05 | 629.93 |
| 2003-06-06 | 655.26 |
| 2003-06-09 | 638.08 |
| 2003-06-10 | 630.09 |
| 2003-06-11 | 644.46 |
| 2003-06-12 | 639.84 |
| 2003-06-13 | 638.83 |
| 2003-06-16 | 655.78 |
| 2003-06-17 | 661.38 |
| 2003-06-18 | 651.10 |
| 2003-06-19 | 633.86 |
| 2003-06-20 | 635.38 |
| 2003-06-23 | 621.26 |
| 2003-06-24 | 612.24 |
| 2003-06-25 | 618.47 |
| 2003-06-26 | 609.89 |
| 2003-06-27 | 619.78 |
| 2003-06-30 | 611.14 |
| 2003-07-01 | 599.96 |
| 2003-07-02 | 613.86 |
| 2003-07-03 | 615.90 |
| 2003-07-04 | . |
| 2003-07-07 | 623.02 |
| 2003-07-08 | 626.64 |
| 2003-07-09 | 619.19 |
| 2003-07-10 | 611.01 |
| 2003-07-11 | 613.51 |
| 2003-07-14 | 620.21 |
| 2003-07-15 | 612.79 |
| 2003-07-16 | 612.01 |
| 2003-07-17 | 602.10 |
| 2003-07-18 | 608.76 |
| 2003-07-21 | 607.11 |
| 2003-07-22 | 612.00 |
| 2003-07-23 | 612.89 |
| 2003-07-24 | 625.58 |
| 2003-07-25 | 626.98 |
| 2003-07-28 | 632.51 |
| 2003-07-29 | 630.86 |
| 2003-07-30 | 623.50 |
| 2003-07-31 | 619.43 |
| 2003-08-01 | 613.12 |
| 2003-08-04 | 612.54 |
| 2003-08-05 | 615.91 |
| 2003-08-06 | 604.36 |
| 2003-08-07 | 604.21 |
| 2003-08-08 | 610.56 |
| 2003-08-11 | 613.50 |
| 2003-08-12 | 613.89 |
| 2003-08-13 | 620.60 |
| 2003-08-14 | 627.05 |
| 2003-08-15 | 625.94 |
| 2003-08-18 | 622.45 |
| 2003-08-19 | 619.81 |
| 2003-08-20 | 616.41 |
| 2003-08-21 | 612.31 |
| 2003-08-22 | 619.63 |
| 2003-08-25 | 618.13 |
| 2003-08-26 | 607.10 |
| 2003-08-27 | 612.54 |
| 2003-08-28 | 614.99 |
| 2003-08-29 | 616.34 |
| 2003-09-01 | . |
| 2003-09-02 | 626.33 |
| 2003-09-03 | 646.98 |
| 2003-09-04 | 644.50 |
| 2003-09-05 | 650.08 |
| 2003-09-08 | 652.55 |
| 2003-09-09 | 641.67 |
| 2003-09-10 | 625.10 |
| 2003-09-11 | 625.76 |
| 2003-09-12 | 625.59 |
| 2003-09-15 | 627.88 |
| 2003-09-16 | 626.21 |
| 2003-09-17 | 638.46 |
| 2003-09-18 | 642.26 |
| 2003-09-19 | 643.09 |
| 2003-09-22 | 635.32 |
| 2003-09-23 | 636.09 |
| 2003-09-24 | 637.39 |
| 2003-09-25 | 630.91 |
| 2003-09-26 | 621.75 |
| 2003-09-29 | 620.12 |
| 2003-09-30 | 613.22 |
| 2003-10-01 | 621.85 |
| 2003-10-02 | 621.81 |
| 2003-10-03 | 642.37 |
| 2003-10-06 | 644.26 |
| 2003-10-07 | 645.36 |
| 2003-10-08 | 646.67 |
| 2003-10-09 | 660.97 |
| 2003-10-10 | 665.64 |
| 2003-10-13 | 663.27 |
| 2003-10-14 | 663.50 |
| 2003-10-15 | 673.09 |
| 2003-10-16 | 671.61 |
| 2003-10-17 | 670.92 |
| 2003-10-20 | 674.09 |
| 2003-10-21 | 679.11 |
| 2003-10-22 | 672.38 |
| 2003-10-23 | 661.00 |
| 2003-10-24 | 659.29 |
| 2003-10-27 | 664.44 |
| 2003-10-28 | 670.16 |
| 2003-10-29 | 677.06 |
| 2003-10-30 | 681.34 |
| 2003-10-31 | 668.96 |
| 2003-11-03 | 677.16 |
| 2003-11-04 | 675.82 |
| 2003-11-05 | 670.68 |
| 2003-11-06 | 669.87 |
| 2003-11-07 | 683.57 |
| 2003-11-10 | 676.25 |
| 2003-11-11 | 670.72 |
| 2003-11-12 | 683.79 |
| 2003-11-13 | 694.40 |
| 2003-11-14 | 695.62 |
| 2003-11-17 | 682.56 |
| 2003-11-18 | 690.87 |
| 2003-11-19 | 694.88 |
| 2003-11-20 | 688.50 |
| 2003-11-21 | 695.52 |
| 2003-11-24 | 701.04 |
| 2003-11-25 | 703.04 |
| 2003-11-26 | 715.09 |
| 2003-11-27 | . |
| 2003-11-28 | 714.54 |
| 2003-12-01 | 724.70 |
| 2003-12-02 | 726.68 |
| 2003-12-03 | 733.40 |
| 2003-12-04 | 724.36 |
| 2003-12-05 | 719.29 |
| 2003-12-08 | 720.76 |
| 2003-12-09 | 723.65 |
| 2003-12-10 | 718.25 |
| 2003-12-11 | 718.84 |
| 2003-12-12 | 719.77 |
| 2003-12-15 | 722.48 |
| 2003-12-16 | 719.20 |
| 2003-12-17 | 723.09 |
| 2003-12-18 | 731.18 |
| 2003-12-19 | 726.50 |
| 2003-12-22 | 728.71 |
| 2003-12-23 | 729.33 |
| 2003-12-24 | 735.59 |
| 2003-12-25 | . |
| 2003-12-26 | 735.84 |
| 2003-12-29 | 735.46 |
| 2003-12-30 | 740.76 |
| 2003-12-31 | 748.27 |
| 2004-01-01 | . |
| 2004-01-02 | 754.27 |
| 2004-01-05 | 768.02 |
| 2004-01-06 | 773.79 |
| 2004-01-07 | 775.67 |
| 2004-01-08 | 792.36 |
| 2004-01-09 | 796.07 |
| 2004-01-12 | 791.07 |
| 2004-01-13 | 800.36 |
| 2004-01-14 | 803.31 |
| 2004-01-15 | 805.72 |
| 2004-01-16 | 809.35 |
| 2004-01-19 | . |
| 2004-01-20 | 813.06 |
| 2004-01-21 | 815.97 |
| 2004-01-22 | 810.65 |
| 2004-01-23 | 807.92 |
| 2004-01-26 | 801.74 |
| 2004-01-27 | 811.05 |
| 2004-01-28 | 813.96 |
| 2004-01-29 | 793.50 |
| 2004-01-30 | 797.19 |
| 2004-02-02 | 801.47 |
| 2004-02-03 | 800.95 |
| 2004-02-04 | 786.07 |
| 2004-02-05 | 796.69 |
| 2004-02-06 | 800.51 |
| 2004-02-09 | 813.01 |
| 2004-02-10 | 812.08 |
| 2004-02-11 | 820.84 |
| 2004-02-12 | 826.03 |
| 2004-02-13 | 817.03 |
| 2004-02-16 | . |
| 2004-02-17 | 840.39 |
| 2004-02-18 | 834.91 |
| 2004-02-19 | 846.48 |
| 2004-02-20 | 837.12 |
| 2004-02-23 | 836.18 |
| 2004-02-24 | 829.46 |
| 2004-02-25 | 835.50 |
| 2004-02-26 | 828.41 |
| 2004-02-27 | 819.31 |
| 2004-03-01 | 824.24 |
| 2004-03-02 | 817.14 |
| 2004-03-03 | 801.33 |
| 2004-03-04 | 803.50 |
| 2004-03-05 | 815.16 |
| 2004-03-08 | 808.40 |
| 2004-03-09 | 800.97 |
| 2004-03-10 | 783.45 |
| 2004-03-11 | 765.90 |
| 2004-03-12 | 769.85 |
| 2004-03-15 | 747.31 |
| 2004-03-16 | 760.01 |
| 2004-03-17 | 766.18 |
| 2004-03-18 | 763.02 |
| 2004-03-19 | 765.90 |
| 2004-03-22 | 749.37 |
| 2004-03-23 | 751.75 |
| 2004-03-24 | 744.92 |
| 2004-03-25 | 756.16 |
| 2004-03-26 | 750.56 |
| 2004-03-29 | 763.99 |
| 2004-03-30 | 762.61 |
| 2004-03-31 | 769.96 |
| 2004-04-01 | 782.36 |
| 2004-04-02 | 785.23 |
| 2004-04-05 | 778.39 |
| 2004-04-06 | 771.54 |
| 2004-04-07 | 782.57 |
| 2004-04-08 | 779.60 |
| 2004-04-09 | . |
| 2004-04-12 | 778.53 |
| 2004-04-13 | 774.88 |
| 2004-04-14 | 761.89 |
| 2004-04-15 | 763.86 |
| 2004-04-16 | 780.26 |
| 2004-04-19 | 771.59 |
| 2004-04-20 | 768.23 |
| 2004-04-21 | 755.84 |
| 2004-04-22 | 760.44 |
| 2004-04-23 | 766.01 |
| 2004-04-26 | 775.13 |
| 2004-04-27 | 771.32 |
| 2004-04-28 | 753.61 |
| 2004-04-29 | 751.63 |
| 2004-04-30 | 746.01 |
| 2004-05-03 | 748.51 |
| 2004-05-04 | 757.13 |
| 2004-05-05 | 761.47 |
| 2004-05-06 | 749.51 |
| 2004-05-07 | 736.76 |
| 2004-05-10 | 711.29 |
| 2004-05-11 | 718.66 |
| 2004-05-12 | 711.19 |
| 2004-05-13 | 710.74 |
| 2004-05-14 | 707.13 |
| 2004-05-17 | 702.67 |
| 2004-05-18 | 710.32 |
| 2004-05-19 | 731.23 |
| 2004-05-20 | 722.37 |
| 2004-05-21 | 730.58 |
| 2004-05-24 | 730.09 |
| 2004-05-25 | 730.74 |
| 2004-05-26 | 736.79 |
| 2004-05-27 | 755.33 |
| 2004-05-28 | 751.93 |
| 2004-05-31 | . |
| 2004-06-01 | 745.66 |
| 2004-06-02 | 753.27 |
| 2004-06-03 | 751.23 |
| 2004-06-04 | 759.86 |
| 2004-06-07 | 766.70 |
| 2004-06-08 | 767.37 |
| 2004-06-09 | 762.47 |
| 2004-06-10 | 760.12 |
| 2004-06-11 | . |
| 2004-06-14 | 745.02 |
| 2004-06-15 | 750.20 |
| 2004-06-16 | 755.97 |
| 2004-06-17 | 759.95 |
| 2004-06-18 | 766.04 |
| 2004-06-21 | 765.04 |
| 2004-06-22 | 757.51 |
| 2004-06-23 | 762.96 |
| 2004-06-24 | 773.27 |
| 2004-06-25 | 773.59 |
| 2004-06-28 | 785.70 |
| 2004-06-29 | 779.48 |
| 2004-06-30 | 775.04 |
| 2004-07-01 | 771.04 |
| 2004-07-02 | 772.12 |
| 2004-07-05 | . |
| 2004-07-06 | 759.23 |
| 2004-07-07 | 763.39 |
| 2004-07-08 | 759.25 |
| 2004-07-09 | 758.30 |
| 2004-07-12 | 760.18 |
| 2004-07-13 | 757.00 |
| 2004-07-14 | 753.11 |
| 2004-07-15 | 739.35 |
| 2004-07-16 | 748.22 |
| 2004-07-19 | 740.05 |
| 2004-07-20 | 741.22 |
| 2004-07-21 | 743.50 |
| 2004-07-22 | 733.54 |
| 2004-07-23 | 723.71 |
| 2004-07-26 | 717.84 |
| 2004-07-27 | 711.56 |
| 2004-07-28 | 714.77 |
| 2004-07-29 | 724.07 |
| 2004-07-30 | 717.64 |
| 2004-08-02 | 715.15 |
| 2004-08-03 | 715.30 |
| 2004-08-04 | 691.17 |
| 2004-08-05 | 693.30 |
| 2004-08-06 | 684.43 |
| 2004-08-09 | 673.69 |
| 2004-08-10 | 686.88 |
| 2004-08-11 | 677.33 |
| 2004-08-12 | 670.21 |
| 2004-08-13 | 681.12 |
| 2004-08-16 | 687.78 |
| 2004-08-17 | 692.48 |
| 2004-08-18 | 692.93 |
| 2004-08-19 | 695.96 |
| 2004-08-20 | 690.28 |
| 2004-08-23 | 692.55 |
| 2004-08-24 | 691.11 |
| 2004-08-25 | 688.76 |
| 2004-08-26 | 699.06 |
| 2004-08-27 | 700.88 |
| 2004-08-30 | 700.40 |
| 2004-08-31 | 694.42 |
| 2004-09-01 | 695.71 |
| 2004-09-02 | 695.29 |
| 2004-09-03 | 696.16 |
| 2004-09-06 | . |
| 2004-09-07 | 705.52 |
| 2004-09-08 | 709.92 |
| 2004-09-09 | 707.47 |
| 2004-09-10 | 722.80 |
| 2004-09-13 | 732.71 |
| 2004-09-14 | 732.77 |
| 2004-09-15 | 720.31 |
| 2004-09-16 | 721.72 |
| 2004-09-17 | 725.66 |
| 2004-09-20 | 716.97 |
| 2004-09-21 | 722.86 |
| 2004-09-22 | 719.12 |
| 2004-09-23 | 714.28 |
| 2004-09-24 | 719.65 |
| 2004-09-27 | 713.46 |
| 2004-09-28 | 711.77 |
| 2004-09-29 | 712.70 |
| 2004-09-30 | 713.86 |
| 2004-10-01 | 724.77 |
| 2004-10-04 | 728.26 |
| 2004-10-05 | 727.94 |
| 2004-10-06 | 727.22 |
| 2004-10-07 | 735.22 |
| 2004-10-08 | 740.21 |
| 2004-10-11 | 737.21 |
| 2004-10-12 | 723.24 |
| 2004-10-13 | 722.84 |
| 2004-10-14 | 722.30 |
| 2004-10-15 | 727.33 |
| 2004-10-18 | 721.13 |
| 2004-10-19 | 730.59 |
| 2004-10-20 | 729.32 |
| 2004-10-21 | 733.27 |
| 2004-10-22 | 729.89 |
| 2004-10-25 | 726.43 |
| 2004-10-26 | 733.23 |
| 2004-10-27 | 737.78 |
| 2004-10-28 | 744.39 |
| 2004-10-29 | 742.30 |
| 2004-11-01 | 749.67 |
| 2004-11-02 | 754.94 |
| 2004-11-03 | 761.98 |
| 2004-11-04 | 762.94 |
| 2004-11-05 | 769.88 |
| 2004-11-08 | 771.34 |
| 2004-11-09 | 770.16 |
| 2004-11-10 | 774.58 |
| 2004-11-11 | 783.21 |
| 2004-11-12 | 796.02 |
| 2004-11-15 | 792.08 |
| 2004-11-16 | 787.92 |
| 2004-11-17 | 789.75 |
| 2004-11-18 | 788.59 |
| 2004-11-19 | 793.60 |
| 2004-11-22 | 785.25 |
| 2004-11-23 | 791.86 |
| 2004-11-24 | 797.56 |
| 2004-11-25 | . |
| 2004-11-26 | 802.40 |
| 2004-11-29 | 804.36 |
| 2004-11-30 | 800.79 |
| 2004-12-01 | 809.98 |
| 2004-12-02 | 808.52 |
| 2004-12-03 | 813.58 |
| 2004-12-06 | 810.78 |
| 2004-12-07 | 811.89 |
| 2004-12-08 | 798.75 |
| 2004-12-09 | 792.88 |
| 2004-12-10 | 794.15 |
| 2004-12-13 | 809.40 |
| 2004-12-14 | 808.83 |
| 2004-12-15 | 817.52 |
| 2004-12-16 | 812.31 |
| 2004-12-17 | 801.95 |
| 2004-12-20 | 813.31 |
| 2004-12-21 | 807.50 |
| 2004-12-22 | 810.62 |
| 2004-12-23 | 818.91 |
| 2004-12-24 | . |
| 2004-12-27 | 826.77 |
| 2004-12-28 | 825.70 |
| 2004-12-29 | 824.32 |
| 2004-12-30 | 827.42 |
| 2004-12-31 | 826.85 |
| 2005-01-03 | 825.87 |
| 2005-01-04 | 822.07 |
| 2005-01-05 | 818.40 |
| 2005-01-06 | 812.12 |
| 2005-01-07 | 812.89 |
| 2005-01-10 | 817.03 |
| 2005-01-11 | 815.07 |
| 2005-01-12 | 813.42 |
| 2005-01-13 | 813.05 |
| 2005-01-14 | 813.15 |
| 2005-01-17 | . |
| 2005-01-18 | 813.50 |
| 2005-01-19 | 813.44 |
| 2005-01-20 | 803.83 |
| 2005-01-21 | 805.07 |
| 2005-01-24 | 804.57 |
| 2005-01-25 | 807.28 |
| 2005-01-26 | 819.61 |
| 2005-01-27 | 820.59 |
#2005-01-28| 818.43
#2005-01-31| 827.46
#2005-02-01| 829.71
#2005-02-02| 837.60
#2005-02-03| 830.06
#2005-02-04| 831.58
#2005-02-07| 830.88
#2005-02-08| 827.35
#2005-02-09| 833.26
#2005-02-10| 839.16
#2005-02-11| 839.30
#2005-02-14| 847.88
#2005-02-15| 853.98
#2005-02-16| 849.35
#2005-02-17| 866.34
#2005-02-18| 862.93
#2005-02-21| .
#2005-02-22| 858.92
#2005-02-23| 854.51
#2005-02-24| 853.98
#2005-02-25| 866.32
#2005-02-28| 864.01
#2005-03-01| 868.14
#2005-03-02| 862.24
#2005-03-03| 865.50
#2005-03-04| 876.87
#2005-03-07| 875.57
#2005-03-08| 881.64
#2005-03-09| 879.03
#2005-03-10| 869.91
#2005-03-11| 872.09
#2005-03-14| 863.25
#2005-03-15| 867.85
#2005-03-16| 865.55
#2005-03-17| 867.73
#2005-03-18| 867.56
#2005-03-21| 858.87
#2005-03-22| 858.93
#2005-03-23| 843.44
#2005-03-24| 847.59
#2005-03-25| .
#2005-03-28| 843.48
#2005-03-29| 845.19
#2005-03-30| 850.24
#2005-03-31| 854.19
#2005-04-01| 854.24
#2005-04-04| 838.07
#2005-04-05| 838.66
#2005-04-06| 837.47
#2005-04-07| 845.22
#2005-04-08| 846.97
#2005-04-11| 855.40
#2005-04-12| 843.62
#2005-04-13| 851.76
#2005-04-14| 843.06
#2005-04-15| 835.25
#2005-04-18| 827.78
#2005-04-19| 833.80
#2005-04-20| 834.55
#2005-04-21| 843.06
#2005-04-22| 848.69
#2005-04-25| 839.24
#2005-04-26| 832.21
#2005-04-27| 815.87
#2005-04-28| 808.75
#2005-04-29| 814.65
#2005-05-02| 811.45
#2005-05-03| 809.72
#2005-05-04| 816.29
#2005-05-05| 821.09
#2005-05-06| 820.69
#2005-05-09| 816.08
#2005-05-10| 811.33
#2005-05-11| 802.40
#2005-05-12| 806.27
#2005-05-13| 804.26
#2005-05-16| 803.42
#2005-05-17| 806.50
#2005-05-18| 807.23
#2005-05-19| 809.65
#2005-05-20| 805.77
#2005-05-23| 805.98
#2005-05-24| 802.16
#2005-05-25| 806.47
#2005-05-26| 810.22
#2005-05-27| 805.99
#2005-05-30| .
#2005-05-31| 799.25
#2005-06-01| 798.05
#2005-06-02| 798.89
#2005-06-03| 800.01
#2005-06-06| 795.24
#2005-06-07| 806.54
#2005-06-08| 811.61
#2005-06-09| 800.15
#2005-06-10| 801.57
#2005-06-13| 796.42
#2005-06-14| 798.80
#2005-06-15| 803.54
#2005-06-16| 809.75
#2005-06-17| 817.25
#2005-06-20| 804.74
#2005-06-21| 805.65
#2005-06-22| 810.34
#2005-06-23| 806.19
#2005-06-24| 802.26
#2005-06-27| 797.28
#2005-06-28| 797.38
#2005-06-29| 804.12
#2005-06-30| 802.80
#2005-07-01| 803.42
#2005-07-04| .
#2005-07-05| 797.02
#2005-07-06| 798.10
#2005-07-07| 782.66
#2005-07-08| 791.63
#2005-07-11| 807.18
#2005-07-12| 811.50
#2005-07-13| 805.61
#2005-07-14| 810.07
#2005-07-15| 805.72
#2005-07-18| 799.44
#2005-07-19| 792.46
#2005-07-20| 789.23
#2005-07-21| 799.35
#2005-07-22| 798.84
#2005-07-25| 799.60
#2005-07-26| 796.45
#2005-07-27| 801.59
#2005-07-28| 807.36
#2005-07-29| 811.11
#2005-08-01| 818.01
#2005-08-02| 825.12
#2005-08-03| 824.28
#2005-08-04| 823.60
#2005-08-05| 819.93
#2005-08-08| 823.33
#2005-08-09| 822.49
#2005-08-10| 830.57
#2005-08-11| 829.46
#2005-08-12| 827.35
#2005-08-15| 823.25
#2005-08-16| 828.49
#2005-08-17| 825.39
#2005-08-18| 818.22
#2005-08-19| 820.42
#2005-08-22| 824.78
#2005-08-23| 821.95
#2005-08-24| 817.65
#2005-08-25| 814.75
#2005-08-26| 813.56
#2005-08-29| 813.17
#2005-08-30| 803.00
#2005-08-31| 815.64
#2005-09-01| 827.20
#2005-09-02| 832.16
#2005-09-05| .
#2005-09-06| 839.26
#2005-09-07| 840.40
#2005-09-08| 835.22
#2005-09-09| 838.54
#2005-09-12| 833.57
#2005-09-13| 829.19
#2005-09-14| 835.34
#2005-09-15| 824.30
#2005-09-16| 825.02
#2005-09-19| 820.03
#2005-09-20| 823.32
#2005-09-21| 815.55
#2005-09-22| 803.41
#2005-09-23| 800.42
#2005-09-26| 807.86
#2005-09-27| 800.66
#2005-09-28| 805.42
#2005-09-29| 804.54
#2005-09-30| 810.24
#2005-10-03| 805.60
#2005-10-04| 813.67
#2005-10-05| 806.13
#2005-10-06| 805.76
#2005-10-07| 796.59
#2005-10-10| 796.01
#2005-10-11| 790.34
#2005-10-12| 785.31
#2005-10-13| 775.98
#2005-10-14| 785.69
#2005-10-17| 779.21
#2005-10-18| 766.15
#2005-10-19| 755.33
#2005-10-20| 762.11
#2005-10-21| 762.56
#2005-10-24| 767.56
#2005-10-25| 772.51
#2005-10-26| 772.13
#2005-10-27| 764.91
#2005-10-28| 768.27
#2005-10-31| 777.00
#2005-11-01| 778.17
#2005-11-02| 786.78
#2005-11-03| 794.98
#2005-11-04| 779.96
#2005-11-07| 781.61
#2005-11-08| 779.77
#2005-11-09| 773.27
#2005-11-10| 775.07
#2005-11-11| 781.53
#2005-11-14| 782.07
#2005-11-15| 774.23
#2005-11-16| 767.29
#2005-11-17| 767.56
#2005-11-18| 766.69
#2005-11-21| 767.47
#2005-11-22| 765.89
#2005-11-23| 769.78
#2005-11-24| .
#2005-11-25| 770.42
#2005-11-28| 770.58
#2005-11-29| 773.23
#2005-11-30| 775.62
#2005-12-01| 782.22
#2005-12-02| 784.47
#2005-12-05| 783.90
#2005-12-06| 788.09
#2005-12-07| 786.84
#2005-12-08| 794.24
#2005-12-09| 800.78
#2005-12-12| 818.29
#2005-12-13| 815.97
#2005-12-14| 817.02
#2005-12-15| 813.12
#2005-12-16| 827.37
#2005-12-19| 823.95
#2005-12-20| 819.82
#2005-12-21| 817.50
#2005-12-22| 817.38
#2005-12-23| 816.83
#2005-12-26| .
#2005-12-27| 819.77
#2005-12-28| 821.59
#2005-12-29| 821.17
#2005-12-30| 815.16
#2006-01-02| .
#2006-01-03| 832.06
#2006-01-04| 848.01
#2006-01-05| 845.53
#2006-01-06| 855.21
#2006-01-09| 853.24
#2006-01-10| 843.72
#2006-01-11| 853.36
#2006-01-12| 851.20
#2006-01-13| 842.98
#2006-01-16| .
#2006-01-17| 837.29
#2006-01-18| 830.11
#2006-01-19| 835.47
#2006-01-20| 831.53
#2006-01-23| 841.83
#2006-01-24| 841.05
#2006-01-25| 849.72
#2006-01-26| 856.59
#2006-01-27| 850.55
#2006-01-30| 842.30
#2006-01-31| 844.95
#2006-02-01| 857.26
#2006-02-02| 847.07
#2006-02-03| 842.47
#2006-02-06| 840.67
#2006-02-07| 837.10
#2006-02-08| 835.89
#2006-02-09| 846.87
#2006-02-10| 840.10
#2006-02-13| 839.87
#2006-02-14| 834.60
#2006-02-15| 839.61
#2006-02-16| 832.49
#2006-02-17| 832.86
#2006-02-20| .
#2006-02-21| 821.24
#2006-02-22| 822.75
#2006-02-23| 820.04
#2006-02-24| 821.83
#2006-02-27| 824.54
#2006-02-28| 820.31
#2006-03-01| 831.32
#2006-03-02| 828.81
#2006-03-03| 833.43
#2006-03-06| 839.92
#2006-03-07| 833.72
#2006-03-08| 829.35
#2006-03-09| 836.98
#2006-03-10| 842.46
#2006-03-13| 850.91
#2006-03-14| 854.13
#2006-03-15| 855.52
#2006-03-16| 864.89
#2006-03-17| 869.34
#2006-03-20| 867.24
#2006-03-21| 864.71
#2006-03-22| 881.14
#2006-03-23| 877.05
#2006-03-24| 883.05
#2006-03-27| 882.21
#2006-03-28| 876.62
#2006-03-29| 869.37
#2006-03-30| 880.00
#2006-03-31| 869.31
#2006-04-03| 869.52
#2006-04-04| 878.15
#2006-04-05| 877.36
#2006-04-06| 873.24
#2006-04-07| 865.51
#2006-04-10| 871.20
#2006-04-11| 859.78
#2006-04-12| 854.73
#2006-04-13| 854.31
#2006-04-14| .
#2006-04-17| 866.53
#2006-04-18| 860.18
#2006-04-19| 872.47
#2006-04-20| 885.06
#2006-04-21| 892.78
#2006-04-24| 888.26
#2006-04-25| 895.70
#2006-04-26| 900.62
#2006-04-27| 906.90
#2006-04-28| 904.15
#2006-05-01| 907.96
#2006-05-02| 911.16
#2006-05-03| 900.31
#2006-05-04| 902.66
#2006-05-05| 920.76
#2006-05-08| 914.04
#2006-05-09| 919.96
#2006-05-10| 918.01
#2006-05-11| 918.42
#2006-05-12| 906.77
#2006-05-15| 889.34
#2006-05-16| 896.51
#2006-05-17| 874.61
#2006-05-18| 871.48
#2006-05-19| 861.82
#2006-05-22| 849.79
#2006-05-23| 870.83
#2006-05-24| 851.68
#2006-05-25| 861.25
#2006-05-26| 874.60
#2006-05-29| .
#2006-05-30| 875.65
#2006-05-31| 874.63
#2006-06-01| 879.10
#2006-06-02| 892.04
#2006-06-05| 885.24
#2006-06-06| 859.90
#2006-06-07| 869.34
#2006-06-08| 843.79
#2006-06-09| 854.88
#2006-06-12| 846.50
#2006-06-13| 822.97
#2006-06-14| 820.49
#2006-06-15| 831.56
#2006-06-16| 832.84
#2006-06-19| 835.62
#2006-06-20| 835.75
#2006-06-21| 841.09
#2006-06-22| 836.46
#2006-06-23| 829.57
#2006-06-26| 829.60
#2006-06-27| 825.38
#2006-06-28| 826.92
#2006-06-29| 839.22
#2006-06-30| 868.49
#2006-07-03| 869.44
#2006-07-04| .
#2006-07-05| 852.29
#2006-07-06| 853.86
#2006-07-07| 851.84
#2006-07-10| 848.66
#2006-07-11| 838.78
#2006-07-12| 840.38
#2006-07-13| 826.42
#2006-07-14| 812.35
#2006-07-17| 796.77
#2006-07-18| 794.59
#2006-07-19| 812.93
#2006-07-20| 827.22
#2006-07-21| 823.77
#2006-07-24| 830.21
#2006-07-25| 827.12
#2006-07-26| 828.81
#2006-07-27| 845.97
#2006-07-28| 849.48
#2006-07-31| 847.30
#2006-08-01| 841.27
#2006-08-02| 851.47
#2006-08-03| 844.36
#2006-08-04| 859.38
#2006-08-07| 848.60
#2006-08-08| 847.94
#2006-08-09| 857.22
#2006-08-10| 848.05
#2006-08-11| 852.28
#2006-08-14| 856.32
#2006-08-15| 862.77
#2006-08-16| 870.59
#2006-08-17| 876.57
#2006-08-18| 872.74
#2006-08-21| 878.81
#2006-08-22| 874.33
#2006-08-23| 866.93
#2006-08-24| 867.92
#2006-08-25| 862.09
#2006-08-28| 867.79
#2006-08-29| 868.88
#2006-08-30| 880.73
#2006-08-31| 877.83
#2006-09-01| 883.45
#2006-09-04| .
#2006-09-05| 882.17
#2006-09-06| 875.75
#2006-09-07| 869.00
#2006-09-08| 867.73
#2006-09-11| 865.88
#2006-09-12| 877.62
#2006-09-13| 877.74
#2006-09-14| 881.91
#2006-09-15| 877.27
#2006-09-18| 875.98
#2006-09-19| 869.34
#2006-09-20| 880.05
#2006-09-21| 890.14
#2006-09-22| 884.99
#2006-09-25| 885.22
#2006-09-26| 895.52
#2006-09-27| 899.17
#2006-09-28| 895.54
#2006-09-29| 893.12
#2006-10-02| 899.64
#2006-10-03| 902.28
#2006-10-04| 905.70
#2006-10-05| 908.36
#2006-10-06| 903.04
#2006-10-09| 893.84
#2006-10-10| 890.58
#2006-10-11| 892.78
#2006-10-12| 898.50
#2006-10-13| 896.54
#2006-10-16| 899.17
#2006-10-17| 893.42
#2006-10-18| 901.24
#2006-10-19| 916.65
#2006-10-20| 920.74
#2006-10-23| 915.26
#2006-10-24| 919.73
#2006-10-25| 927.05
#2006-10-26| 938.66
#2006-10-27| 934.96
#2006-10-30| 932.54
#2006-10-31| 934.79
#2006-11-01| 934.31
#2006-11-02| 931.32
#2006-11-03| 932.84
#2006-11-06| 935.23
#2006-11-07| 938.30
#2006-11-08| 937.20
#2006-11-09| 941.21
#2006-11-10| 947.39
#2006-11-13| 944.25
#2006-11-14| 939.30
#2006-11-15| 946.05
#2006-11-16| 941.69
#2006-11-17| 940.37
#2006-11-20| 939.06
#2006-11-21| 939.83
#2006-11-22| 942.38
#2006-11-23| .
#2006-11-24| 943.06
#2006-11-27| 938.30
#2006-11-28| 937.57
#2006-11-29| 949.51
#2006-11-30| 952.38
#2006-12-01| 951.38
#2006-12-04| 955.63
#2006-12-05| 965.21
#2006-12-06| 963.09
#2006-12-07| 959.99
#2006-12-08| 963.87
#2006-12-11| 959.90
#2006-12-12| 960.42
#2006-12-13| 967.34
#2006-12-14| 964.19
#2006-12-15| 954.84
#2006-12-18| 954.57
#2006-12-19| 958.66
#2006-12-20| 965.88
#2006-12-21| 969.03
#2006-12-22| 962.96
#2006-12-25| .
#2006-12-26| 961.45
#2006-12-27| 968.74
#2006-12-28| 968.53
#2006-12-29| 969.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 979.09
#2007-01-04| 970.34
#2007-01-05| 959.53
#2007-01-08| 962.17
#2007-01-09| 975.50
#2007-01-10| 972.52
#2007-01-11| 991.65
#2007-01-12| 998.96
#2007-01-15| .
#2007-01-16|1000.05
#2007-01-17|1005.97
#2007-01-18|1010.10
#2007-01-19|1012.35
#2007-01-22|1007.27
#2007-01-23|1009.71
#2007-01-24|1004.72
#2007-01-25| 996.53
#2007-01-26| 988.13
#2007-01-29| 993.71
#2007-01-30| 999.45
#2007-01-31| 994.03
#2007-02-01|1006.60
#2007-02-02|1006.25
#2007-02-05| 994.85
#2007-02-06|1004.02
#2007-02-07|1009.69
#2007-02-08|1003.73
#2007-02-09|1005.26
#2007-02-12| 997.44
#2007-02-13|1003.01
#2007-02-14|1016.87
#2007-02-15|1026.98
#2007-02-16|1019.49
#2007-02-19| .
#2007-02-20|1019.01
#2007-02-21|1013.46
#2007-02-22|1012.14
#2007-02-23|1020.99
#2007-02-26|1022.31
#2007-02-27|1002.64
#2007-02-28| 988.78
#2007-03-01| 984.58
#2007-03-02| 979.22
#2007-03-05| 963.04
#2007-03-06| 968.19
#2007-03-07| 974.64
#2007-03-08| 986.29
#2007-03-09| 985.19
#2007-03-12| 983.91
#2007-03-13| 975.81
#2007-03-14| 959.29
#2007-03-15| 978.49
#2007-03-16| 986.32
#2007-03-19| 992.85
#2007-03-20| 998.25
#2007-03-21|1005.71
#2007-03-22|1011.90
#2007-03-23|1020.79
#2007-03-26|1017.17
#2007-03-27|1014.35
#2007-03-28|1012.74
#2007-03-29|1016.43
#2007-03-30|1014.92
#2007-04-02|1025.69
#2007-04-03|1032.00
#2007-04-04|1031.21
#2007-04-05|1030.01
#2007-04-06| .
#2007-04-09|1024.68
#2007-04-10|1037.60
#2007-04-11|1034.72
#2007-04-12|1033.64
#2007-04-13|1039.43
#2007-04-16|1050.40
#2007-04-17|1058.09
#2007-04-18|1055.54
#2007-04-19|1052.30
#2007-04-20|1054.73
#2007-04-23|1051.67
#2007-04-24|1037.45
#2007-04-25|1040.62
#2007-04-26|1032.29
#2007-04-27|1035.64
#2007-04-30|1039.61
#2007-05-01|1044.58
#2007-05-02|1049.65
#2007-05-03|1041.77
#2007-05-04|1058.63
#2007-05-07|1064.72
#2007-05-08|1052.18
#2007-05-09|1053.89
#2007-05-10|1044.00
#2007-05-11|1052.10
#2007-05-14|1051.42
#2007-05-15|1058.02
#2007-05-16|1059.80
#2007-05-17|1056.18
#2007-05-18|1063.82
#2007-05-21|1054.53
#2007-05-22|1056.82
#2007-05-23|1065.30
#2007-05-24|1053.24
#2007-05-25|1057.20
#2007-05-28| .
#2007-05-29|1067.66
#2007-05-30|1060.25
#2007-05-31|1069.16
#2007-06-01|1071.55
#2007-06-04|1072.61
#2007-06-05|1068.06
#2007-06-06|1051.22
#2007-06-07|1033.76
#2007-06-08|1026.40
#2007-06-11|1034.70
#2007-06-12|1025.57
#2007-06-13|1023.61
#2007-06-14|1035.95
#2007-06-15|1046.90
#2007-06-18|1044.44
#2007-06-19|1041.66
#2007-06-20|1041.21
#2007-06-21|1033.19
#2007-06-22|1030.59
#2007-06-25|1030.52
#2007-06-26|1027.62
#2007-06-27|1025.07
#2007-06-28|1037.73
#2007-06-29|1047.40
#2007-07-02|1047.19
#2007-07-03|1052.56
#2007-07-04| .
#2007-07-05|1049.37
#2007-07-06|1055.91
#2007-07-09|1056.71
#2007-07-10|1058.71
#2007-07-11|1059.82
#2007-07-12|1069.69
#2007-07-13|1077.76
#2007-07-16|1083.04
#2007-07-17|1075.15
#2007-07-18|1070.50
#2007-07-19|1076.09
#2007-07-20|1071.22
#2007-07-23|1074.94
#2007-07-24|1060.73
#2007-07-25|1053.88
#2007-07-26|1018.70
#2007-07-27|1009.87
#2007-07-30|1006.52
#2007-07-31|1019.00
#2007-08-01| 999.59
#2007-08-02|1004.75
#2007-08-03|1002.82
#2007-08-06| 998.37
#2007-08-07|1000.61
#2007-08-08|1021.64
#2007-08-09|1003.03
#2007-08-10| 976.41
#2007-08-13| 989.18
#2007-08-14| 977.74
#2007-08-15| 966.40
#2007-08-16| 933.29
#2007-08-17| 951.50
#2007-08-20| 946.36
#2007-08-21| 950.01
#2007-08-22| 967.81
#2007-08-23| 973.43
#2007-08-24| 978.90
#2007-08-27| 983.59
#2007-08-28| 973.32
#2007-08-29| 983.65
#2007-08-30| 993.04
#2007-08-31| 998.55
#2007-09-03| .
#2007-09-04| 999.44
#2007-09-05| 983.91
#2007-09-06| 992.55
#2007-09-07| 980.37
#2007-09-10| 974.93
#2007-09-11| 989.09
#2007-09-12| 991.59
#2007-09-13| 996.28
#2007-09-14| 986.42
#2007-09-17| 968.12
#2007-09-18| 975.25
#2007-09-19| 998.75
#2007-09-20|1004.96
#2007-09-21|1003.35
#2007-09-24| 995.25
#2007-09-25| 982.30
#2007-09-26| 987.11
#2007-09-27| 995.07
#2007-09-28| 999.73
#2007-10-01|1004.31
#2007-10-02|1002.49
#2007-10-03|1001.97
#2007-10-04|1005.18
#2007-10-05|1012.11
#2007-10-08|1006.78
#2007-10-09|1015.91
#2007-10-10|1031.29
#2007-10-11|1033.77
#2007-10-12|1031.93
#2007-10-15|1023.25
#2007-10-16|1007.38
#2007-10-17|1015.14
#2007-10-18|1011.41
#2007-10-19|1002.29
#2007-10-22| 984.86
#2007-10-23|1002.69
#2007-10-24| 994.24
#2007-10-25|1011.36
#2007-10-26|1022.34
#2007-10-29|1026.07
#2007-10-30|1026.70
#2007-10-31|1040.72
#2007-11-01|1026.96
#2007-11-02|1023.51
#2007-11-05|1010.47
#2007-11-06|1014.43
#2007-11-07|1011.29
#2007-11-08|1004.26
#2007-11-09| 984.15
#2007-11-12| 967.67
#2007-11-13| 988.32
#2007-11-14|1000.50
#2007-11-15| 979.22
#2007-11-16| 972.58
#2007-11-19| 956.62
#2007-11-20| 972.76
#2007-11-21| 952.94
#2007-11-22| .
#2007-11-23| 971.87
#2007-11-26| 971.01
#2007-11-27| 963.07
#2007-11-28| 978.17
#2007-11-29| 987.68
#2007-11-30| 990.65
#2007-12-03| 992.08
#2007-12-04| 978.24
#2007-12-05| 983.95
#2007-12-06| 984.02
#2007-12-07| 992.17
#2007-12-10|1005.67
#2007-12-11| 999.09
#2007-12-12| 999.95
#2007-12-13| 977.90
#2007-12-14| 973.80
#2007-12-17| 961.43
#2007-12-18| 956.52
#2007-12-19| 956.76
#2007-12-20| 957.99
#2007-12-21| 973.22
#2007-12-24| 977.87
#2007-12-25| .
#2007-12-26| 983.49
#2007-12-27| 982.67
#2007-12-28| 994.11
#2007-12-31| 991.20
#2008-01-01| .
#2008-01-02| 981.18
#2008-01-03| 968.56
#2008-01-04| 953.18
#2008-01-07| 925.41
#2008-01-08| 928.21
#2008-01-09| 904.36
#2008-01-10| 899.96
#2008-01-11| 898.23
#2008-01-14| 904.43
#2008-01-15| 880.58
#2008-01-16| 861.03
#2008-01-17| 862.50
#2008-01-18| 850.86
#2008-01-21| .
#2008-01-22| 829.85
#2008-01-23| 804.87
#2008-01-24| 848.97
#2008-01-25| 850.94
#2008-01-28| 846.73
#2008-01-29| 866.22
#2008-01-30| 853.62
#2008-01-31| 861.37
#2008-02-01| 883.15
#2008-02-04| 884.84
#2008-02-05| 844.20
#2008-02-06| 848.93
#2008-02-07| 818.53
#2008-02-08| 816.28
#2008-02-11| 806.60
#2008-02-12| 829.15
#2008-02-13| 842.11
#2008-02-14| 842.64
#2008-02-15| 831.55
#2008-02-18| .
#2008-02-19| 847.88
#2008-02-20| 835.87
#2008-02-21| 858.01
#2008-02-22| 854.69
#2008-02-25| 872.14
#2008-02-26| 882.56
#2008-02-27| 884.27
#2008-02-28| 863.52
#2008-02-29| 851.51
#2008-03-03| 842.28
#2008-03-04| 831.12
#2008-03-05| 849.63
#2008-03-06| 840.78
#2008-03-07| 835.06
#2008-03-10| 828.47
#2008-03-11| 820.49
#2008-03-12| 833.19
#2008-03-13| 827.43
#2008-03-14| 825.44
#2008-03-17| 801.57
#2008-03-18| 827.19
#2008-03-19| 804.88
#2008-03-20| 804.61
#2008-03-21| .
#2008-03-24| 804.42
#2008-03-25| 834.79
#2008-03-26| 830.83
#2008-03-27| 840.95
#2008-03-28| 837.95
#2008-03-31| 833.10
#2008-04-01| 850.53
#2008-04-02| 862.19
#2008-04-03| 857.61
#2008-04-04| 860.57
#2008-04-07| 868.39
#2008-04-08| 855.98
#2008-04-09| 852.64
#2008-04-10| 852.64
#2008-04-11| 841.45
#2008-04-14| 837.19
#2008-04-15| 831.95
#2008-04-16| 857.56
#2008-04-17| 850.51
#2008-04-18| 858.53
#2008-04-21| 859.58
#2008-04-22| 857.47
#2008-04-23| 857.40
#2008-04-24| 846.00
#2008-04-25| 843.99
#2008-04-28| 844.66
#2008-04-29| 836.67
#2008-04-30| 847.82
#2008-05-01| 843.78
#2008-05-02| 850.75
#2008-05-05| 854.55
#2008-05-06| 859.19
#2008-05-07| 860.08
#2008-05-08| 861.84
#2008-05-09| 842.35
#2008-05-12| 849.23
#2008-05-13| 847.58
#2008-05-14| 840.39
#2008-05-15| 849.75
#2008-05-16| 856.02
#2008-05-19| 861.11
#2008-05-20| 844.34
#2008-05-21| 832.18
#2008-05-22| 834.50
#2008-05-23| 833.38
#2008-05-26| .
#2008-05-27| 827.26
#2008-05-28| 835.44
#2008-05-29| 836.43
#2008-05-30| 846.29
#2008-06-02| 832.28
#2008-06-03| 844.32
#2008-06-04| 837.55
#2008-06-05| 839.78
#2008-06-06| 827.68
#2008-06-09| 817.30
#2008-06-10| 806.28
#2008-06-11| 791.10
#2008-06-12| 789.27
#2008-06-13| 791.36
#2008-06-16| 795.08
#2008-06-17| 790.09
#2008-06-18| 774.46
#2008-06-19| 769.37
#2008-06-20| 753.72
#2008-06-23| 752.73
#2008-06-24| 746.84
#2008-06-25| 757.95
#2008-06-26| 745.62
#2008-06-27| 735.04
#2008-06-30| 740.32
#2008-07-01| 717.77
#2008-07-02| 715.36
#2008-07-03| 724.08
#2008-07-04| .
#2008-07-07| 721.17
#2008-07-08| 712.66
#2008-07-09| 732.36
#2008-07-10| 719.65
#2008-07-11| 700.61
#2008-07-14| 707.36
#2008-07-15| 699.99
#2008-07-16| 716.62
#2008-07-17| 743.66
#2008-07-18| 761.19
#2008-07-21| 754.20
#2008-07-22| 737.90
#2008-07-23| 749.59
#2008-07-24| 753.37
#2008-07-25| 747.21
#2008-07-28| 744.63
#2008-07-29| 742.14
#2008-07-30| 753.26
#2008-07-31| 760.26
#2008-08-01| 751.08
#2008-08-04| 757.29
#2008-08-05| 776.61
#2008-08-06| 771.91
#2008-08-07| 753.52
#2008-08-08| 754.80
#2008-08-11| 761.22
#2008-08-12| 760.24
#2008-08-13| 739.44
#2008-08-14| 746.19
#2008-08-15| 739.13
#2008-08-18| 736.07
#2008-08-19| 713.20
#2008-08-20| 710.50
#2008-08-21| 714.23
#2008-08-22| 727.71
#2008-08-25| 723.55
#2008-08-26| 720.87
#2008-08-27| 721.57
#2008-08-28| 731.76
#2008-08-29| 740.84
#2008-09-01| .
#2008-09-02| 742.62
#2008-09-03| 727.75
#2008-09-04| 701.57
#2008-09-05| 683.54
#2008-09-08| 698.06
#2008-09-09| 697.53
#2008-09-10| 693.60
#2008-09-11| 680.17
#2008-09-12| 705.06
#2008-09-15| 689.29
#2008-09-16| 666.14
#2008-09-17| 651.53
#2008-09-18| 651.16
#2008-09-19| 692.50
#2008-09-22| 685.77
#2008-09-23| 672.36
#2008-09-24| 657.31
#2008-09-25| 665.67
#2008-09-26| 652.55
#2008-09-29| 618.94
#2008-09-30| 617.79
#2008-10-01| 619.06
#2008-10-02| 621.53
#2008-10-03| 626.52
#2008-10-06| 567.54
#2008-10-07| 557.56
#2008-10-08| 526.27
#2008-10-09| 523.67
#2008-10-10| 487.85
#2008-10-13| 542.59
#2008-10-14| 557.37
#2008-10-15| 535.80
#2008-10-16| 504.18
#2008-10-17| 524.01
#2008-10-20| 540.56
#2008-10-21| 534.87
#2008-10-22| 499.38
#2008-10-23| 503.43
#2008-10-24| 475.13
#2008-10-27| 458.60
#2008-10-28| 465.66
#2008-10-29| 505.78
#2008-10-30| 514.93
#2008-10-31| 510.62
#2008-11-03| 523.74
#2008-11-04| 550.85
#2008-11-05| 539.91
#2008-11-06| 504.75
#2008-11-07| 509.19
#2008-11-10| 513.57
#2008-11-11| 479.56
#2008-11-12| 461.82
#2008-11-13| 473.81
#2008-11-14| 483.17
#2008-11-17| 467.60
#2008-11-18| 476.25
#2008-11-19| 473.16
#2008-11-20| 467.29
#2008-11-21| 453.96
#2008-11-24| 499.20
#2008-11-25| 500.87
#2008-11-26| 498.54
#2008-11-27| .
#2008-11-28| 510.30
#2008-12-01| 479.31
#2008-12-02| 494.48
#2008-12-03| 507.45
#2008-12-04| 499.44
#2008-12-05| 473.16
#2008-12-08| 506.54
#2008-12-09| 517.69
#2008-12-10| 513.14
#2008-12-11| 519.03
#2008-12-12| 511.25
#2008-12-15| 525.05
#2008-12-16| 540.64
#2008-12-17| 561.24
#2008-12-18| 569.86
#2008-12-19| 552.44
#2008-12-22| 539.75
#2008-12-23| 544.59
#2008-12-24| 542.30
#2008-12-25| .
#2008-12-26| 543.89
#2008-12-29| 547.05
#2008-12-30| 551.08
#2008-12-31| 544.58
#2009-01-01| .
#2009-01-02| 564.13
#2009-01-05| 559.38
#2009-01-06| 552.57
#2009-01-07| 550.07
#2009-01-08| 548.62
#2009-01-09| 547.22
#2009-01-12| 524.96
#2009-01-13| 516.16
#2009-01-14| 500.74
#2009-01-15| 491.91
#2009-01-16| 501.25
#2009-01-19| .
#2009-01-20| 491.10
#2009-01-21| 481.67
#2009-01-22| 483.55
#2009-01-23| 471.28
#2009-01-26| 492.07
#2009-01-27| 498.05
#2009-01-28| 519.96
#2009-01-29| 506.72
#2009-01-30| 493.69
#2009-02-02| 482.66
#2009-02-03| 493.49
#2009-02-04| 502.98
#2009-02-05| 504.82
#2009-02-06| 510.27
#2009-02-09| 510.57
#2009-02-10| 496.08
#2009-02-11| 491.53
#2009-02-12| 485.64
#2009-02-13| 492.05
#2009-02-16| .
#2009-02-17| 468.50
#2009-02-18| 467.81
#2009-02-19| 473.87
#2009-02-20| 461.03
#2009-02-23| 459.16
#2009-02-24| 461.59
#2009-02-25| 458.27
#2009-02-26| 463.33
#2009-02-27| 464.40
#2009-03-02| 447.53
#2009-03-03| 447.59
#2009-03-04| 460.01
#2009-03-05| 448.55
#2009-03-06| 446.29
#2009-03-09| 435.58
#2009-03-10| 450.26
#2009-03-11| 451.10
#2009-03-12| 452.61
#2009-03-13| 454.65
#2009-03-16| 468.60
#2009-03-17| 463.97
#2009-03-18| 470.19
#2009-03-19| 491.54
#2009-03-20| 486.52
#2009-03-23| 493.66
#2009-03-24| 500.71
#2009-03-25| 496.81
#2009-03-26| 490.63
#2009-03-27| 473.12
#2009-03-30| 462.04
#2009-03-31| 478.11
#2009-04-01| 484.78
#2009-04-02| 506.38
#2009-04-03| 501.35
#2009-04-06| 493.98
#2009-04-07| 488.76
#2009-04-08| 488.49
#2009-04-09| 488.36
#2009-04-10| .
#2009-04-13| 492.65
#2009-04-14| 481.74
#2009-04-15| 485.93
#2009-04-16| 487.11
#2009-04-17| 494.12
#2009-04-20| 474.69
#2009-04-21| 474.95
#2009-04-22| 480.20
#2009-04-23| 482.63
#2009-04-24| 499.05
#2009-04-27| 496.70
#2009-04-28| 486.25
#2009-04-29| 505.78
#2009-04-30| 512.04
#2009-05-01| 514.12
#2009-05-04| 522.95
#2009-05-05| 529.06
#2009-05-06| 534.65
#2009-05-07| 532.02
#2009-05-08| 538.36
#2009-05-11| 538.02
#2009-05-12| 528.07
#2009-05-13| 512.26
#2009-05-14| 514.37
#2009-05-15| 518.92
#2009-05-18| 518.29
#2009-05-19| 526.51
#2009-05-20| 532.07
#2009-05-21| 518.64
#2009-05-22| 522.87
#2009-05-25| .
#2009-05-26| 529.13
#2009-05-27| 535.15
#2009-05-28| 527.96
#2009-05-29| 529.28
#2009-06-01| 543.94
#2009-06-02| 540.72
#2009-06-03| 530.42
#2009-06-04| 524.62
#2009-06-05| 516.49
#2009-06-08| 503.62
#2009-06-09| 506.06
#2009-06-10| 509.02
#2009-06-11| 509.02
#2009-06-12| 507.80
#2009-06-15| 488.92
#2009-06-16| 489.30
#2009-06-17| 493.23
#2009-06-18| 499.16
#2009-06-19| 500.29
#2009-06-22| 487.84
#2009-06-23| 494.08
#2009-06-24| 500.86
#2009-06-25| 496.24
#2009-06-26| 499.11
#2009-06-29| 503.55
#2009-06-30| 497.88
#2009-07-01| 503.41
#2009-07-02| 486.83
#2009-07-03| .
#2009-07-06| 488.46
#2009-07-07| 486.67
#2009-07-08| 481.03
#2009-07-09| 489.57
#2009-07-10| 484.39
#2009-07-13| 486.60
#2009-07-14| 493.02
#2009-07-15| 505.92
#2009-07-16| 511.14
#2009-07-17| 511.41
#2009-07-20| 526.71
#2009-07-21| 528.36
#2009-07-22| 532.64
#2009-07-23| 537.16
#2009-07-24| 530.97
#2009-07-27| 540.14
#2009-07-28| 531.48
#2009-07-29| 533.47
#2009-07-30| 530.06
#2009-07-31| 538.63
#2009-08-03| 555.14
#2009-08-04| 558.23
#2009-08-05| 558.14
#2009-08-06| 554.49
#2009-08-07| 552.42
#2009-08-10| 549.47
#2009-08-11| 541.51
#2009-08-12| 547.13
#2009-08-13| 549.23
#2009-08-14| 543.58
#2009-08-17| 531.70
#2009-08-18| 536.24
#2009-08-19| 536.80
#2009-08-20| 549.24
#2009-08-21| 559.49
#2009-08-24| 564.40
#2009-08-25| 570.08
#2009-08-26| 563.99
#2009-08-27| 561.87
#2009-08-28| 574.88
#2009-08-31| 573.88
#2009-09-01| 569.28
#2009-09-02| 563.99
#2009-09-03| 562.14
#2009-09-04| 566.58
#2009-09-07| .
#2009-09-08| 585.55
#2009-09-09| 585.40
#2009-09-10| 589.39
#2009-09-11| 593.72
#2009-09-14| 598.48
#2009-09-15| 596.33
#2009-09-16| 608.84
#2009-09-17| 615.99
#2009-09-18| 613.50
#2009-09-21| 607.54
#2009-09-22| 622.31
#2009-09-23| 625.46
#2009-09-24| 608.89
#2009-09-25| 607.85
#2009-09-28| 613.41
#2009-09-29| 609.96
#2009-09-30| 609.08
#2009-10-01| 606.90
#2009-10-02| 591.42
#2009-10-05| 601.64
#2009-10-06| 612.79
#2009-10-07| 612.54
#2009-10-08| 620.58
#2009-10-09| 614.69
#2009-10-12| 621.98
#2009-10-13| 618.15
#2009-10-14| 631.28
#2009-10-15| 633.72
#2009-10-16| 628.21
#2009-10-19| 636.27
#2009-10-20| 640.29
#2009-10-21| 639.62
#2009-10-22| 628.95
#2009-10-23| 623.00
#2009-10-26| 610.99
#2009-10-27| 611.54
#2009-10-28| 595.19
#2009-10-29| 606.85
#2009-10-30| 596.07
#2009-11-02| 597.93
#2009-11-03| 587.19
#2009-11-04| 605.06
#2009-11-05| 611.02
#2009-11-06| 613.08
#2009-11-09| 626.76
#2009-11-10| 623.86
#2009-11-11| 622.02
#2009-11-12| 619.25
#2009-11-13| 622.92
#2009-11-16| 629.32
#2009-11-17| 625.43
#2009-11-18| 628.57
#2009-11-19| 612.25
#2009-11-20| 608.26
#2009-11-23| 619.29
#2009-11-24| 611.98
#2009-11-25| 625.95
#2009-11-26| .
#2009-11-27| 608.71
#2009-11-30| 601.43
#2009-12-01| 624.53
#2009-12-02| 630.06
#2009-12-03| 626.09
#2009-12-04| 625.70
#2009-12-07| 623.60
#2009-12-08| 614.65
#2009-12-09| 608.30
#2009-12-10| 614.62
#2009-12-11| 621.73
#2009-12-14| 623.97
#2009-12-15| 622.36
#2009-12-16| 629.98
#2009-12-17| 615.47
#2009-12-18| 608.40
#2009-12-21| 620.72
#2009-12-22| 619.04
#2009-12-23| 622.67
#2009-12-24| 622.89
#2009-12-25| .
#2009-12-28| 626.64
#2009-12-29| 631.47
#2009-12-30| 625.11
#2009-12-31| 628.79
#2010-01-01| .
#2010-01-04| 640.72
#2010-01-05| 636.66
#2010-01-06| 631.94
#2010-01-07| 628.14
#2010-01-08| 629.14
#2010-01-11| 638.97
#2010-01-12| 635.01
#2010-01-13| 638.51
#2010-01-14| 642.86
#2010-01-15| 636.57
#2010-01-18| .
#2010-01-19| 634.81
#2010-01-20| 624.69
#2010-01-21| 619.61
#2010-01-22| 615.27
#2010-01-25| 613.62
#2010-01-26| 609.47
#2010-01-27| 605.57
#2010-01-28| 596.84
#2010-01-29| 598.44
#2010-02-01| 596.01
#2010-02-02| 603.33
#2010-02-03| 602.20
#2010-02-04| 587.03
#2010-02-05| 567.07
#2010-02-08| 570.24
#2010-02-09| 570.25
#2010-02-10| 573.50
#2010-02-11| 572.11
#2010-02-12| 574.80
#2010-02-15| .
#2010-02-16| 580.43
#2010-02-17| 587.67
#2010-02-18| 583.55
#2010-02-19| 583.86
#2010-02-22| 584.83
#2010-02-23| 581.08
#2010-02-24| 582.96
#2010-02-25| 572.94
#2010-02-26| 584.86
#2010-03-01| 589.51
#2010-03-02| 595.40
#2010-03-03| 603.78
#2010-03-04| 600.94
#2010-03-05| 609.89
#2010-03-08| 610.52
#2010-03-09| 606.96
#2010-03-10| 611.15
#2010-03-11| 610.75
#2010-03-12| 619.23
#2010-03-15| 609.35
#2010-03-16| 620.25
#2010-03-17| 621.49
#2010-03-18| 615.84
#2010-03-19| 608.11
#2010-03-22| 607.94
#2010-03-23| 611.36
#2010-03-24| 609.46
#2010-03-25| 621.91
#2010-03-26| 626.50
#2010-03-29| 630.42
#2010-03-30| 628.66
#2010-03-31| 636.88
#2010-04-01| 647.25
#2010-04-02| .
#2010-04-05| 646.64
#2010-04-06| 644.82
#2010-04-07| 636.42
#2010-04-08| 630.24
#2010-04-09| 640.57
#2010-04-12| 643.68
#2010-04-13| 641.26
#2010-04-14| 651.46
#2010-04-15| 656.64
#2010-04-16| 647.09
#2010-04-19| 644.23
#2010-04-20| 655.52
#2010-04-21| 654.32
#2010-04-22| 649.11
#2010-04-23| 655.97
#2010-04-26| 654.45
#2010-04-27| 638.54
#2010-04-28| 617.15
#2010-04-29| 631.94
#2010-04-30| 635.02
#2010-05-03| 633.29
#2010-05-04| 613.40
#2010-05-05| 597.33
#2010-05-06| 575.24
#2010-05-07| 544.64
#2010-05-10| 584.46
#2010-05-11| 578.05
#2010-05-12| 595.06
#2010-05-13| 589.63
#2010-05-14| 566.12
#2010-05-17| 558.64
#2010-05-18| 566.06
#2010-05-19| 546.71
#2010-05-20| 531.34
#2010-05-21| 538.11
#2010-05-24| 533.69
#2010-05-25| 512.01
#2010-05-26| 527.83
#2010-05-27| 543.73
#2010-05-28| 547.71
#2010-05-31| .
#2010-06-01| 546.00
#2010-06-02| 542.02
#2010-06-03| 552.51
#2010-06-04| 538.08
#2010-06-07| 528.05
#2010-06-08| 519.47
#2010-06-09| 536.16
#2010-06-10| 547.71
#2010-06-11| 548.22
#2010-06-14| 564.07
#2010-06-15| 579.61
#2010-06-16| 578.06
#2010-06-17| 579.03
#2010-06-18| 580.62
#2010-06-21| 585.39
#2010-06-22| 577.31
#2010-06-23| 572.52
#2010-06-24| 567.00
#2010-06-25| 564.09
#2010-06-28| 569.01
#2010-06-29| 548.41
#2010-06-30| 550.09
#2010-07-01| 544.47
#2010-07-02| 552.98
#2010-07-05| .
#2010-07-06| 558.60
#2010-07-07| 561.84
#2010-07-08| 571.66
#2010-07-09| 573.89
#2010-07-12| 573.81
#2010-07-13| 589.05
#2010-07-14| 592.67
#2010-07-15| 593.53
#2010-07-16| 586.59
#2010-07-19| 580.85
#2010-07-20| 577.53
#2010-07-21| 587.34
#2010-07-22| 603.74
#2010-07-23| 609.97
#2010-07-26| 621.72
#2010-07-27| 621.39
#2010-07-28| 620.40
#2010-07-29| 628.95
#2010-07-30| 624.96
#2010-08-02| 644.34
#2010-08-03| 639.43
#2010-08-04| 637.52
#2010-08-05| 638.95
#2010-08-06| 637.84
#2010-08-09| 642.88
#2010-08-10| 625.95
#2010-08-11| 606.86
#2010-08-12| 604.57
#2010-08-13| 604.25
#2010-08-16| 605.98
#2010-08-17| 611.95
#2010-08-18| 611.00
#2010-08-19| 606.21
#2010-08-20| 593.57
#2010-08-23| 593.47
#2010-08-24| 586.11
#2010-08-25| 579.71
#2010-08-26| 588.33
#2010-08-27| 595.65
#2010-08-30| 595.42
#2010-08-31| 597.61
#2010-09-01| 621.20
#2010-09-02| 622.98
#2010-09-03| 626.82
#2010-09-06| .
#2010-09-07| 614.77
#2010-09-08| 623.70
#2010-09-09| 627.10
#2010-09-10| 626.10
#2010-09-13| 633.70
#2010-09-14| 638.80
#2010-09-15| 642.20
#2010-09-16| 644.47
#2010-09-17| 642.38
#2010-09-20| 652.57
#2010-09-21| 650.55
#2010-09-22| 649.23
#2010-09-23| 646.88
#2010-09-24| 659.62
#2010-09-27| 658.76
#2010-09-28| 661.15
#2010-09-29| 659.72
#2010-09-30| 660.23
#2010-10-01| 660.26
#2010-10-04| 652.59
#2010-10-05| 669.76
#2010-10-06| 675.64
#2010-10-07| 677.25
#2010-10-08| 678.59
#2010-10-11| 679.71
#2010-10-12| 673.52
#2010-10-13| 688.39
#2010-10-14| 690.02
#2010-10-15| 690.85
#2010-10-18| 688.33
#2010-10-19| 676.98
#2010-10-20| 682.93
#2010-10-21| 690.03
#2010-10-22| 684.02
#2010-10-25| 686.55
#2010-10-26| 683.33
#2010-10-27| 673.84
#2010-10-28| 684.10
#2010-10-29| 687.48
#2010-11-01| 690.10
#2010-11-02| 696.09
#2010-11-03| 696.53
#2010-11-04| 711.80
#2010-11-05| 705.77
#2010-11-08| 698.53
#2010-11-09| 702.27
#2010-11-10| 689.37
#2010-11-11| 684.37
#2010-11-12| 682.05
#2010-11-15| 681.00
#2010-11-16| 662.12
#2010-11-17| 667.88
#2010-11-18| 675.56
#2010-11-19| 678.19
#2010-11-22| 672.65
#2010-11-23| 657.24
#2010-11-24| 658.80
#2010-11-25| .
#2010-11-26| 648.71
#2010-11-29| 632.35
#2010-11-30| 627.37
#2010-12-01| 643.44
#2010-12-02| 656.08
#2010-12-03| 667.69
#2010-12-06| 661.54
#2010-12-07| 672.91
#2010-12-08| 669.27
#2010-12-09| 673.65
#2010-12-10| 674.63
#2010-12-13| 683.25
#2010-12-14| 680.99
#2010-12-15| 676.32
#2010-12-16| 673.38
#2010-12-17| 670.16
#2010-12-20| 671.67
#2010-12-21| 675.45
#2010-12-22| 673.88
#2010-12-23| 674.85
#2010-12-24| .
#2010-12-27| 673.62
#2010-12-28| 671.98
#2010-12-29| 673.88
#2010-12-30| 674.64
#2010-12-31| 679.05
#2011-01-03| 682.73
#2011-01-04| 689.95
#2011-01-05| 676.04
#2011-01-06| 677.21
#2011-01-07| 673.33
#2011-01-10| 664.74
#2011-01-11| 671.92
#2011-01-12| 679.11
#2011-01-13| 689.18
#2011-01-14| 693.16
#2011-01-17| .
#2011-01-18| 708.78
#2011-01-19| 710.11
#2011-01-20| 700.17
#2011-01-21| 710.15
#2011-01-24| 718.00
#2011-01-25| 711.49
#2011-01-26| 719.05
#2011-01-27| 719.08
#2011-01-28| 706.78
#2011-01-31| 705.78
#2011-02-01| 717.83
#2011-02-02| 722.84
#2011-02-03| 715.23
#2011-02-04| 715.45
#2011-02-07| 726.30
#2011-02-08| 731.54
#2011-02-09| 732.80
#2011-02-10| 728.03
#2011-02-11| 728.36
#2011-02-14| 723.22
#2011-02-15| 725.78
#2011-02-16| 726.29
#2011-02-17| 727.88
#2011-02-18| 730.73
#2011-02-21| .
#2011-02-22| 719.25
#2011-02-23| 716.07
#2011-02-24| 709.01
#2011-02-25| 721.34
#2011-02-28| 734.22
#2011-03-01| 728.94
#2011-03-02| 730.60
#2011-03-03| 733.81
#2011-03-04| 733.75
#2011-03-07| 734.65
#2011-03-08| 726.09
#2011-03-09| 729.50
#2011-03-10| 713.56
#2011-03-11| 705.87
#2011-03-14| 705.77
#2011-03-15| 689.88
#2011-03-16| 676.14
#2011-03-17| 693.63
#2011-03-18| 702.23
#2011-03-21| 716.50
#2011-03-22| 714.11
#2011-03-23| 704.66
#2011-03-24| 709.82
#2011-03-25| 707.95
#2011-03-28| 708.66
#2011-03-29| 710.20
#2011-03-30| 721.41
#2011-03-31| 720.23
#2011-04-01| 731.05
#2011-04-04| 740.07
#2011-04-05| 737.36
#2011-04-06| 740.71
#2011-04-07| 730.40
#2011-04-08| 738.12
#2011-04-11| 735.31
#2011-04-12| 726.80
#2011-04-13| 730.30
#2011-04-14| 725.09
#2011-04-15| 722.51
#2011-04-18| 706.11
#2011-04-19| 715.35
#2011-04-20| 733.88
#2011-04-21| 732.61
#2011-04-22| .
#2011-04-25| 730.65
#2011-04-26| 737.12
#2011-04-27| 743.68
#2011-04-28| 759.67
#2011-04-29| 759.10
#2011-05-02| 763.60
#2011-05-03| 752.99
#2011-05-04| 748.88
#2011-05-05| 722.79
#2011-05-06| 725.99
#2011-05-09| 712.75
#2011-05-10| 725.21
#2011-05-11| 732.01
#2011-05-12| 721.64
#2011-05-13| 723.01
#2011-05-16| 720.67
#2011-05-17| 712.83
#2011-05-18| 714.99
#2011-05-19| 722.40
#2011-05-20| 720.73
#2011-05-23| 701.55
#2011-05-24| 705.64
#2011-05-25| 706.56
#2011-05-26| 705.59
#2011-05-27| 715.05
#2011-05-30| .
#2011-05-31| 725.28
#2011-06-01| 719.13
#2011-06-02| 712.69
#2011-06-03| 718.78
#2011-06-06| 719.18
#2011-06-07| 722.86
#2011-06-08| 712.34
#2011-06-09| 715.02
#2011-06-10| 701.66
#2011-06-13| 705.07
#2011-06-14| 715.62
#2011-06-15| 697.75
#2011-06-16| 686.78
#2011-06-17| 694.97
#2011-06-20| 693.09
#2011-06-21| 702.89
#2011-06-22| 703.40
#2011-06-23| 680.23
#2011-06-24| 683.80
#2011-06-27| 690.27
#2011-06-28| 695.48
#2011-06-29| 711.47
#2011-06-30| 722.90
#2011-07-01| 724.26
#2011-07-04| .
#2011-07-05| 727.32
#2011-07-06| 711.87
#2011-07-07| 717.19
#2011-07-08| 700.37
#2011-07-11| 672.69
#2011-07-12| 669.03
#2011-07-13| 679.76
#2011-07-14| 670.53
#2011-07-15| 668.50
#2011-07-18| 651.72
#2011-07-19| 668.92
#2011-07-20| 677.37
#2011-07-21| 692.72
#2011-07-22| 696.78
#2011-07-25| 688.90
#2011-07-26| 691.02
#2011-07-27| 677.89
#2011-07-28| 673.46
#2011-07-29| 674.78
#2011-08-01| 657.88
#2011-08-02| 648.36
#2011-08-03| 639.42
#2011-08-04| 613.22
#2011-08-05| 610.41
#2011-08-08| 585.45
#2011-08-09| 592.90
#2011-08-10| 572.76
#2011-08-11| 585.29
#2011-08-12| 607.59
#2011-08-15| 620.78
#2011-08-16| 613.93
#2011-08-17| 615.21
#2011-08-18| 583.39
#2011-08-19| 587.85
#2011-08-22| 589.15
#2011-08-23| 594.82
#2011-08-24| 608.01
#2011-08-25| 594.78
#2011-08-26| 594.39
#2011-08-29| 608.70
#2011-08-30| 613.83
#2011-08-31| 630.28
#2011-09-01| 627.52
#2011-09-02| 610.00
#2011-09-05| .
#2011-09-06| 574.84
#2011-09-07| 593.87
#2011-09-08| 596.27
#2011-09-09| 574.64
#2011-09-12| 554.36
#2011-09-13| 558.54
#2011-09-14| 568.67
#2011-09-15| 583.95
#2011-09-16| 586.54
#2011-09-19| 568.17
#2011-09-20| 583.59
#2011-09-21| 574.89
#2011-09-22| 543.28
#2011-09-23| 548.43
#2011-09-26| 555.93
#2011-09-27| 583.05
#2011-09-28| 573.35
#2011-09-29| 576.66
#2011-09-30| 562.25
#2011-10-03| 552.14
#2011-10-04| 539.75
#2011-10-05| 553.27
#2011-10-06| 568.40
#2011-10-07| 579.16
#2011-10-10| 590.46
#2011-10-11| 589.48
#2011-10-12| 606.83
#2011-10-13| 597.10
#2011-10-14| 610.34
#2011-10-17| 596.75
#2011-10-18| 593.60
#2011-10-19| 603.04
#2011-10-20| 588.48
#2011-10-21| 611.64
#2011-10-24| 621.97
#2011-10-25| 616.48
#2011-10-26| 615.19
#2011-10-27| 643.75
#2011-10-28| 644.53
#2011-10-31| 617.66
#2011-11-01| 592.79
#2011-11-02| 605.96
#2011-11-03| 618.73
#2011-11-04| 614.49
#2011-11-07| 617.58
#2011-11-08| 616.73
#2011-11-09| 596.75
#2011-11-10| 593.91
#2011-11-11| 613.14
#2011-11-14| 600.41
#2011-11-15| 590.91
#2011-11-16| 593.98
#2011-11-17| 581.61
#2011-11-18| 582.90
#2011-11-21| 565.55
#2011-11-22| 565.50
#2011-11-23| 551.22
#2011-11-24| .
#2011-11-25| 552.42
#2011-11-28| 573.83
#2011-11-29| 580.85
#2011-11-30| 604.03
#2011-12-01| 599.33
#2011-12-02| 599.91
#2011-12-05| 604.77
#2011-12-06| 598.90
#2011-12-07| 595.69
#2011-12-08| 585.39
#2011-12-09| 593.76
#2011-12-12| 578.48
#2011-12-13| 579.29
#2011-12-14| 562.19
#2011-12-15| 567.84
#2011-12-16| 568.20
#2011-12-19| 563.83
#2011-12-20| 582.53
#2011-12-21| 578.15
#2011-12-22| 581.53
#2011-12-23| 587.58
#2011-12-26| .
#2011-12-27| 590.13
#2011-12-28| 581.44
#2011-12-29| 585.78
#2011-12-30| 593.76
#2012-01-02| .
#2012-01-03| 607.75
#2012-01-04| 597.08
#2012-01-05| 581.78
#2012-01-06| 582.16
#2012-01-09| 581.25
#2012-01-10| 591.25
#2012-01-11| 585.38
#2012-01-12| 587.52
#2012-01-13| 579.80
#2012-01-16| .
#2012-01-17| 592.73
#2012-01-18| 594.17
#2012-01-19| 597.81
#2012-01-20| 599.48
#2012-01-23| 609.12
#2012-01-24| 600.24
#2012-01-25| 598.59
#2012-01-26| 608.77
#2012-01-27| 604.22
#2012-01-30| 596.96
#2012-01-31| 605.36
#2012-02-01| 615.29
#2012-02-02| 616.50
#2012-02-03| 621.48
#2012-02-06| 618.04
#2012-02-07| 624.89
#2012-02-08| 621.87
#2012-02-09| 624.21
#2012-02-10| 616.08
#2012-02-13| 621.94
#2012-02-14| 618.93
#2012-02-15| 620.10
#2012-02-16| 625.71
#2012-02-17| 631.79
#2012-02-20| .
#2012-02-21| 632.66
#2012-02-22| 625.44
#2012-02-23| 631.35
#2012-02-24| 642.03
#2012-02-27| 632.85
#2012-02-28| 635.50
#2012-02-29| 636.61
#2012-03-01| 629.68
#2012-03-02| 624.49
#2012-03-05| 619.76
#2012-03-06| 601.09
#2012-03-07| 607.99
#2012-03-08| 623.66
#2012-03-09| 616.93
#2012-03-12| 617.86
#2012-03-13| 626.16
#2012-03-14| 620.65
#2012-03-15| 619.68
#2012-03-16| 630.15
#2012-03-19| 631.86
#2012-03-20| 627.40
#2012-03-21| 627.90
#2012-03-22| 626.18
#2012-03-23| 631.24
#2012-03-26| 642.55
#2012-03-27| 639.75
#2012-03-28| 631.14
#2012-03-29| 622.00
#2012-03-30| 630.23
#2012-04-02| 641.61
#2012-04-03| 634.01
#2012-04-04| 606.93
#2012-04-05| 604.51
#2012-04-06| .
#2012-04-09| 605.06
#2012-04-10| 597.23
#2012-04-11| 602.32
#2012-04-12| 612.69
#2012-04-13| 599.75
#2012-04-16| 600.15
#2012-04-17| 612.62
#2012-04-18| 609.11
#2012-04-19| 605.73
#2012-04-20| 608.34
#2012-04-23| 594.12
#2012-04-24| 604.45
#2012-04-25| 609.61
#2012-04-26| 613.07
#2012-04-27| 621.54
#2012-04-30| 617.26
#2012-05-01| 619.79
#2012-05-02| 618.58
#2012-05-03| 621.74
#2012-05-04| 605.43
#2012-05-07| 607.96
#2012-05-08| 598.26
#2012-05-09| 594.43
#2012-05-10| 599.14
#2012-05-11| 595.13
#2012-05-14| 583.65
#2012-05-15| 581.65
#2012-05-16| 579.90
#2012-05-17| 572.30
#2012-05-18| 568.77
#2012-05-21| 572.34
#2012-05-22| 576.64
#2012-05-23| 557.46
#2012-05-24| 563.07
#2012-05-25| 559.37
#2012-05-28| .
#2012-05-29| 568.42
#2012-05-30| 553.94
#2012-05-31| 545.96
#2012-06-01| 532.91
#2012-06-04| 536.66
#2012-06-05| 535.32
#2012-06-06| 546.66
#2012-06-07| 559.05
#2012-06-08| 555.47
#2012-06-11| 557.63
#2012-06-12| 556.45
#2012-06-13| 557.26
#2012-06-14| 557.25
#2012-06-15| 563.29
#2012-06-18| 562.72
#2012-06-19| 575.51
#2012-06-20| 582.98
#2012-06-21| 577.36
#2012-06-22| 569.21
#2012-06-25| 558.20
#2012-06-26| 558.19
#2012-06-27| 566.44
#2012-06-28| 570.70
#2012-06-29| 594.99
#2012-07-02| 599.25
#2012-07-03| 603.48
#2012-07-04| .
#2012-07-05| 593.05
#2012-07-06| 586.72
#2012-07-09| 585.39
#2012-07-10| 588.40
#2012-07-11| 584.25
#2012-07-12| 586.19
#2012-07-13| 604.57
#2012-07-16| 604.85
#2012-07-17| 602.43
#2012-07-18| 607.94
#2012-07-19| 613.68
#2012-07-20| 604.97
#2012-07-23| 586.13
#2012-07-24| 581.18
#2012-07-25| 586.17
#2012-07-26| 612.71
#2012-07-27| 616.60
#2012-07-30| 611.13
#2012-07-31| 606.72
#2012-08-01| 614.26
#2012-08-02| 598.67
#2012-08-03| 621.18
#2012-08-06| 624.91
#2012-08-07| 631.22
#2012-08-08| 629.97
#2012-08-09| 630.19
#2012-08-10| 632.62
#2012-08-13| 632.07
#2012-08-14| 633.77
#2012-08-15| 633.57
#2012-08-16| 642.25
#2012-08-17| 641.74
#2012-08-20| 640.58
#2012-08-21| 648.79
#2012-08-22| 640.06
#2012-08-23| 645.28
#2012-08-24| 642.37
#2012-08-27| 642.42
#2012-08-28| 639.97
#2012-08-29| 637.94
#2012-08-30| 637.24
#2012-08-31| 640.24
#2012-09-03| .
#2012-09-04| 637.61
#2012-09-05| 641.54
#2012-09-06| 649.40
#2012-09-07| 658.46
#2012-09-10| 658.46
#2012-09-11| 658.10
#2012-09-12| 660.48
#2012-09-13| 661.31
#2012-09-14| 673.51
#2012-09-17| 668.26
#2012-09-18| 662.41
#2012-09-19| 667.51
#2012-09-20| 666.79
#2012-09-21| 675.77
#2012-09-24| 667.37
#2012-09-25| 678.76
#2012-09-26| 664.09
#2012-09-27| 666.01
#2012-09-28| 659.15
#2012-10-01| 668.88
#2012-10-02| 670.27
#2012-10-03| 668.71
#2012-10-04| 675.01
#2012-10-05| 683.80
#2012-10-08| 671.44
#2012-10-09| 669.78
#2012-10-10| 663.88
#2012-10-11| 670.49
#2012-10-12| 665.51
#2012-10-15| 669.57
#2012-10-16| 680.05
#2012-10-17| 680.35
#2012-10-18| 671.52
#2012-10-19| 663.75
#2012-10-22| 664.29
#2012-10-23| 651.03
#2012-10-24| 654.16
#2012-10-25| 652.16
#2012-10-26| 654.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 657.22
#2012-11-01| 668.43
#2012-11-02| 664.81
#2012-11-05| 655.90
#2012-11-06| 660.11
#2012-11-07| 651.51
#2012-11-08| 645.65
#2012-11-09| 643.19
#2012-11-12| 641.29
#2012-11-13| 646.82
#2012-11-14| 651.89
#2012-11-15| 649.63
#2012-11-16| 640.27
#2012-11-19| 653.57
#2012-11-20| 654.35
#2012-11-21| 660.35
#2012-11-22| .
#2012-11-23| 678.12
#2012-11-26| 676.41
#2012-11-27| 673.99
#2012-11-28| 676.52
#2012-11-29| 687.72
#2012-11-30| 684.20
#2012-12-03| 693.17
#2012-12-04| 694.86
#2012-12-05| 699.54
#2012-12-06| 694.76
#2012-12-07| 690.19
#2012-12-10| 691.46
#2012-12-11| 699.04
#2012-12-12| 701.13
#2012-12-13| 701.67
#2012-12-14| 700.90
#2012-12-17| 701.77
#2012-12-18| 708.37
#2012-12-19| 714.33
#2012-12-20| 716.36
#2012-12-21| 710.91
#2012-12-24| 713.95
#2012-12-25| 713.95
#2012-12-26| 714.78
#2012-12-27| 714.59
#2012-12-28| 708.40
#2012-12-31| 711.47
#2013-01-01| 711.47
#2013-01-02| 727.52
#2013-01-03| 720.90
#2013-01-04| 718.02
#2013-01-07| 714.75
#2013-01-08| 712.99
#2013-01-09| 709.51
#2013-01-10| 717.83
#2013-01-11| 727.57
#2013-01-14| 724.14
#2013-01-15| 728.09
#2013-01-16| 725.07
#2013-01-17| 734.02
#2013-01-18| 736.42
#2013-01-21| 732.44
#2013-01-22| 726.33
#2013-01-23| 721.07
#2013-01-24| 728.62
#2013-01-25| 734.63
#2013-01-28| 729.68
#2013-01-29| 731.04
#2013-01-30| 735.34
#2013-01-31| 737.19
#2013-02-01| 750.89
#2013-02-04| 735.58
#2013-02-05| 736.64
#2013-02-06| 740.01
#2013-02-07| 732.93
#2013-02-08| 744.14
#2013-02-11| 737.68
#2013-02-12| 740.38
#2013-02-13| 742.51
#2013-02-14| 736.28
#2013-02-15| 742.36
#2013-02-18| 744.62
#2013-02-19| 750.93
#2013-02-20| 747.11
#2013-02-21| 729.23
#2013-02-22| 735.49
#2013-02-25| 732.56
#2013-02-26| 724.28
#2013-02-27| 731.22
#2013-02-28| 739.64
#2013-03-01| 732.25
#2013-03-04| 732.94
#2013-03-05| 745.62
#2013-03-06| 743.92
#2013-03-07| 743.75
#2013-03-08| 742.12
#2013-03-11| 745.31
#2013-03-12| 749.00
#2013-03-13| 751.78
#2013-03-14| 761.81
#2013-03-15| 762.28
#2013-03-18| 759.28
#2013-03-19| 752.91
#2013-03-20| 758.68
#2013-03-21| 755.63
#2013-03-22| 761.73
#2013-03-25| 757.47
#2013-03-26| 755.39
#2013-03-27| 748.11
#2013-03-28| 756.86
#2013-03-29| 756.86
#2013-04-01| 758.18
#2013-04-02| 763.12
#2013-04-03| 758.41
#2013-04-04| 750.81
#2013-04-05| 746.23
#2013-04-08| 750.24
#2013-04-09| 747.93
#2013-04-10| 758.44
#2013-04-11| 772.39
#2013-04-12| 765.42
#2013-04-15| 752.81
#2013-04-16| 751.69
#2013-04-17| 740.57
#2013-04-18| 743.30
#2013-04-19| 746.02
#2013-04-22| 746.44
#2013-04-23| 762.91
#2013-04-24| 766.25
#2013-04-25| 773.91
#2013-04-26| 770.50
#2013-04-29| 774.24
#2013-04-30| 774.81
#2013-05-01| 774.89
#2013-05-02| 773.15
#2013-05-03| 778.97
#2013-05-06| 776.84
#2013-05-07| 776.63
#2013-05-08| 784.19
#2013-05-09| 778.67
#2013-05-10| 777.93
#2013-05-13| 776.98
#2013-05-14| 773.41
#2013-05-15| 771.02
#2013-05-16| 770.14
#2013-05-17| 763.20
#2013-05-20| 772.80
#2013-05-21| 775.97
#2013-05-22| 775.81
#2013-05-23| 763.21
#2013-05-24| 761.48
#2013-05-27| 767.26
#2013-05-28| 775.27
#2013-05-29| 764.61
#2013-05-30| 774.97
#2013-05-31| 760.77
#2013-06-03| 758.50
#2013-06-04| 764.71
#2013-06-05| 753.58
#2013-06-06| 758.05
#2013-06-07| 766.88
#2013-06-10| 770.33
#2013-06-11| 771.39
#2013-06-12| 778.85
#2013-06-13| 779.99
#2013-06-14| 780.88
#2013-06-17| 788.90
#2013-06-18| 794.27
#2013-06-19| 795.05
#2013-06-20| 764.52
#2013-06-21| 754.13
#2013-06-24| 739.58
#2013-06-25| 747.36
#2013-06-26| 751.29
#2013-06-27| 764.58
#2013-06-28| 764.48
#2013-07-01| 777.39
#2013-07-02| 779.35
#2013-07-03| 779.26
#2013-07-04| 784.52
#2013-07-05| 775.44
#2013-07-08| 787.77
#2013-07-09| 782.53
#2013-07-10| 792.13
#2013-07-11| 805.35
#2013-07-12| 810.48
#2013-07-15| 815.12
#2013-07-16| 810.30
#2013-07-17| 811.05
#2013-07-18| 825.35
#2013-07-19| 830.50
#2013-07-22| 829.02
#2013-07-23| 829.16
#2013-07-24| 830.43
#2013-07-25| 835.08
#2013-07-26| 840.76
#2013-07-29| 839.97
#2013-07-30| 843.00
#2013-07-31| 848.28
#2013-08-01| 853.35
#2013-08-02| 854.00
#2013-08-05| 856.35
#2013-08-06| 859.35
#2013-08-07| 856.73
#2013-08-08| 864.74
#2013-08-09| 866.20
#2013-08-12| 859.48
#2013-08-13| 857.14
#2013-08-14| 859.74
#2013-08-15| 847.39
#2013-08-16| 852.07
#2013-08-19| 854.55
#2013-08-20| 852.30
#2013-08-21| 854.01
#2013-08-22| 854.92
#2013-08-23| 861.79
#2013-08-26| 858.09
#2013-08-27| 844.61
#2013-08-28| 835.12
#2013-08-29| 842.44
#2013-08-30| 830.90
#2013-09-02| 850.67
#2013-09-03| 847.61
#2013-09-04| 854.53
#2013-09-05| 860.81
#2013-09-06| 863.59
#2013-09-09| 872.55
#2013-09-10| 883.43
#2013-09-11| 887.27
#2013-09-12| 889.40
#2013-09-13| 896.08
#2013-09-16| 906.10
#2013-09-17| 903.21
#2013-09-18| 904.70
#2013-09-19| 913.00
#2013-09-20| 914.01
#2013-09-23| 906.94
#2013-09-24| 911.05
#2013-09-25| 910.44
#2013-09-26| 909.43
#2013-09-27| 913.25
#2013-09-30| 909.57
#2013-10-01| 917.84
#2013-10-02| 912.88
#2013-10-03| 909.93
#2013-10-04| 913.56
#2013-10-07| 912.85
#2013-10-08| 912.92
#2013-10-09| 899.53
#2013-10-10| 916.58
#2013-10-11| 921.66
#2013-10-14| 928.88
#2013-10-15| 934.78
#2013-10-16| 944.61
#2013-10-17| 967.46
#2013-10-18| 974.84
#2013-10-21| 980.12
#2013-10-22| 982.24
#2013-10-23| 978.99
#2013-10-24| 984.24
#2013-10-25| 982.71
#2013-10-28| 979.13
#2013-10-29| 976.13
#2013-10-30| 973.39
#2013-10-31| 969.05
#2013-11-01| 958.85
#2013-11-04| 966.61
#2013-11-05| 966.07
#2013-11-06| 979.39
#2013-11-07| 966.33
#2013-11-08| 964.03
#2013-11-11| 960.20
#2013-11-12| 956.91
#2013-11-13| 938.97
#2013-11-14| 957.35
#2013-11-15| 964.93
#2013-11-18| 966.39
#2013-11-19| 959.18
#2013-11-20| 957.43
#2013-11-21| 955.25
#2013-11-22| 966.49
#2013-11-25| 967.63
#2013-11-26| 965.64
#2013-11-27| 975.40
#2013-11-28| 976.99
#2013-11-29| 977.50
#2013-12-02| 972.78
#2013-12-03| 958.09
#2013-12-04| 948.01
#2013-12-05| 943.01
#2013-12-06| 947.99
#2013-12-09| 953.39
#2013-12-10| 953.43
#2013-12-11| 956.49
#2013-12-12| 942.65
#2013-12-13| 946.85
#2013-12-16| 955.87
#2013-12-17| 950.34
#2013-12-18| 955.09
#2013-12-19| 969.73
#2013-12-20| 972.23
#2013-12-23| 984.47
#2013-12-24| 991.27
#2013-12-25| 991.27
#2013-12-26| 993.69
#2013-12-27|1007.27
#2013-12-30|1005.88
#2013-12-31|1010.74
#2014-01-01|1010.74
#2014-01-02| 997.92
#2014-01-03| 997.72
#2014-01-06| 994.87
#2014-01-07| 994.89
#2014-01-08| 991.99
#2014-01-09| 986.82
#2014-01-10|1000.00
#2014-01-13| 997.84
#2014-01-14|1008.98
#2014-01-15|1010.42
#2014-01-16|1003.17
#2014-01-17|1002.72
#2014-01-20|1005.76
#2014-01-21|1006.72
#2014-01-22|1006.72
#2014-01-23| 996.90
#2014-01-24| 974.91
#2014-01-27| 966.58
#2014-01-28| 974.93
#2014-01-29| 970.57
#2014-01-30| 975.51
#2014-01-31| 966.72
#2014-02-03| 956.96
#2014-02-04| 952.98
#2014-02-05| 955.88
#2014-02-06| 979.08
#2014-02-07| 984.98
#2014-02-10| 987.01
#2014-02-11|1006.13
#2014-02-12|1012.73
#2014-02-13|1017.60
#2014-02-14|1020.67
#2014-02-17|1026.18
#2014-02-18|1029.73
#2014-02-19|1031.04
#2014-02-20|1021.88
#2014-02-21|1024.67
#2014-02-24|1030.04
#2014-02-25|1031.06
#2014-02-26|1018.53
#2014-02-27|1012.10
#2014-02-28|1022.33
#2014-03-03| 996.30
#2014-03-04|1012.72
#2014-03-05|1010.91
#2014-03-06|1014.87
#2014-03-07|1010.58
#2014-03-10| 994.03
#2014-03-11| 992.01
#2014-03-12| 990.63
#2014-03-13| 982.07
#2014-03-14| 977.10
#2014-03-17| 991.37
#2014-03-18| 990.59
#2014-03-19| 989.54
#2014-03-20| 978.54
#2014-03-21| 975.57
#2014-03-24| 964.64
#2014-03-25| 968.25
#2014-03-26| 977.81
#2014-03-27| 976.37
#2014-03-28| 977.82
#2014-03-31| 986.29
#2014-04-01| 989.74
#2014-04-02| 987.64
#2014-04-03| 983.62
#2014-04-04| 986.75
#2014-04-07| 978.22
#2014-04-08| 965.17
#2014-04-09| 976.76
#2014-04-10| 976.68
#2014-04-11| 959.35
#2014-04-14| 951.90
#2014-04-15| 940.41
#2014-04-16| 959.18
#2014-04-17| 970.39
#2014-04-18| 969.07
#2014-04-21| 969.08
#2014-04-22| 977.93
#2014-04-23| 970.37
#2014-04-24| 972.00
#2014-04-25| 964.97
#2014-04-28| 957.94
#2014-04-29| 962.80
#2014-04-30| 968.39
#2014-05-01| 974.32
#2014-05-02| 972.30
#2014-05-05| 970.56
#2014-05-06| 972.21
#2014-05-07| 971.29
#2014-05-08| 974.37
#2014-05-09| 967.94
#2014-05-12| 971.32
#2014-05-13| 969.92
#2014-05-14| 957.32
#2014-05-15| 941.65
#2014-05-16| 942.06
#2014-05-19| 952.94
#2014-05-20| 960.35
#2014-05-21| 965.81
#2014-05-22| 973.46
#2014-05-23| 975.52
#2014-05-26| 979.33
#2014-05-27| 984.75
#2014-05-28| 985.37
#2014-05-29| 990.53
#2014-05-30| 992.83
#2014-06-02| 994.96
#2014-06-03| 983.95
#2014-06-04| 980.87
#2014-06-05| 980.54
#2014-06-06| 988.68
#2014-06-09| 991.16
#2014-06-10| 989.49
#2014-06-11| 983.52
#2014-06-12| 989.87
#2014-06-13| 984.85
#2014-06-16| 982.36
#2014-06-17| 982.62
#2014-06-18| 981.24
#2014-06-19| 988.19
#2014-06-20| 984.36
#2014-06-23| 977.58
#2014-06-24| 976.19
#2014-06-25| 961.80
#2014-06-26| 968.87
#2014-06-27| 968.20
#2014-06-30| 975.75
#2014-07-01| 979.82
#2014-07-02| 976.52
#2014-07-03| 987.22
#2014-07-04| 986.19
#2014-07-07| 978.57
#2014-07-08| 959.23
#2014-07-09| 956.50
#2014-07-10| 939.64
#2014-07-11| 939.68
#2014-07-14| 950.38
#2014-07-15| 944.62
#2014-07-16| 956.71
#2014-07-17| 956.76
#2014-07-18| 960.60
#2014-07-21| 958.59
#2014-07-22| 964.76
#2014-07-23| 968.03
#2014-07-24| 979.04
#2014-07-25| 968.69
#2014-07-28| 971.78
#2014-07-29| 969.23
#2014-07-30| 962.70
#2014-07-31| 953.97
#2014-08-01| 948.55
#2014-08-04| 943.85
#2014-08-05| 950.02
#2014-08-06| 939.57
#2014-08-07| 937.66
#2014-08-08| 935.90
#2014-08-11| 949.18
#2014-08-12| 946.27
#2014-08-13| 947.55
#2014-08-14| 952.02
#2014-08-15| 949.19
#2014-08-18| 959.13
#2014-08-19| 963.53
#2014-08-20| 960.44
#2014-08-21| 961.31
#2014-08-22| 956.71
#2014-08-25| 960.35
#2014-08-26| 967.10
#2014-08-27| 972.02
#2014-08-28| 971.27
#2014-08-29| 965.29
#2014-09-01| 970.52
#2014-09-02| 968.80
#2014-09-03| 970.49
#2014-09-04| 968.42
#2014-09-05| 962.57
#2014-09-08| 955.36
#2014-09-09| 952.71
#2014-09-10| 949.19
#2014-09-11| 952.46
#2014-09-12| 957.31
#2014-09-15| 957.08
#2014-09-16| 957.57
#2014-09-17| 961.86
#2014-09-18| 969.59
#2014-09-19| 970.38
#2014-09-22| 963.34
#2014-09-23| 953.60
#2014-09-24| 948.69
#2014-09-25| 939.32
#2014-09-26| 936.16
#2014-09-29| 940.05
#2014-09-30| 934.95
#2014-10-01| 923.17
#2014-10-02| 906.36
#2014-10-03| 908.68
#2014-10-06| 918.80
#2014-10-07| 906.45
#2014-10-08| 902.14
#2014-10-09| 895.29
#2014-10-10| 880.02
#2014-10-13| 877.89
#2014-10-14| 875.82
#2014-10-15| 858.31
#2014-10-16| 867.38
#2014-10-17| 882.42
#2014-10-20| 880.50
#2014-10-21| 900.94
#2014-10-22| 903.27
#2014-10-23| 904.02
#2014-10-24| 900.95
#2014-10-27| 906.42
#2014-10-28| 915.06
#2014-10-29| 920.07
#2014-10-30| 917.72
#2014-10-31| 924.73
#2014-11-03| 925.65
#2014-11-04| 923.30
#2014-11-05| 926.22
#2014-11-06| 924.10
#2014-11-07| 920.24
#2014-11-10| 930.89
#2014-11-11| 930.14
#2014-11-12| 923.35
#2014-11-13| 925.97
#2014-11-14| 937.56
#2014-11-17| 940.83
#2014-11-18| 946.91
#2014-11-19| 946.73
#2014-11-20| 947.17
#2014-11-21| 950.18
#2014-11-24| 956.55
#2014-11-25| 969.65
#2014-11-26| 972.40
#2014-11-27| 975.64
#2014-11-28| 977.91
#2014-12-01| 978.59
#2014-12-02| 978.76
#2014-12-03| 974.98
#2014-12-04| 977.15
#2014-12-05| 979.71
#2014-12-08| 976.06
#2014-12-09| 963.81
#2014-12-10| 966.93
#2014-12-11| 963.15
#2014-12-12| 945.39
#2014-12-15| 927.20
#2014-12-16| 950.00
#2014-12-17| 940.05
#2014-12-18| 956.64
#2014-12-19| 957.79
#2014-12-22| 968.43
#2014-12-23| 970.35
#2014-12-24| 972.28
#2014-12-25| 972.28
#2014-12-26| 971.75
#2014-12-29| 972.36
#2014-12-30| 965.84
#2014-12-31| 967.64
#2015-01-01| 967.64
#2015-01-02| 953.49
#2015-01-05| 928.84
#2015-01-06| 914.31
#2015-01-07| 913.32
#2015-01-08| 934.64
#2015-01-09| 939.52
#2015-01-12| 945.11
#2015-01-13| 956.71
#2015-01-14| 952.54
#2015-01-15| 951.66
#2015-01-16| 950.65
#2015-01-19| 966.50
#2015-01-20| 970.07
#2015-01-21| 976.13
#2015-01-22| 981.86
#2015-01-23| 985.61
#2015-01-26| 990.35
#2015-01-27| 994.41
#2015-01-28| 987.84
#2015-01-29| 987.27
#2015-01-30| 982.20
#2015-02-02| 983.00
#2015-02-03| 997.37
#2015-02-04|1006.71
#2015-02-05|1005.95
#2015-02-06|1002.63
#2015-02-09| 989.83
#2015-02-10|1003.64
#2015-02-11|1002.13
#2015-02-12|1012.39
#2015-02-13|1006.77
#2015-02-16|1004.35
#2015-02-17|1004.78
#2015-02-18|1021.92
#2015-02-19|1033.38
#2015-02-20|1030.01
#2015-02-23|1040.73
#2015-02-24|1040.33
#2015-02-25|1044.04
#2015-02-26|1032.41
#2015-02-27|1038.04
#2015-03-02|1033.28
#2015-03-03|1019.41
#2015-03-04|1025.11
#2015-03-05|1034.43
#2015-03-06|1024.58
#2015-03-09|1021.58
#2015-03-10|1007.02
#2015-03-11|1004.15
#2015-03-12|1007.81
#2015-03-13|1004.27
#2015-03-16|1017.34
#2015-03-17|1009.72
#2015-03-18|1022.77
#2015-03-19|1024.09
#2015-03-20|1038.38
#2015-03-23|1046.17
#2015-03-24|1052.95
#2015-03-25|1045.69
#2015-03-26|1029.05
#2015-03-27|1025.58
#2015-03-30|1035.55
#2015-03-31|1023.16
#2015-04-01|1021.66
#2015-04-02|1033.39
#2015-04-03|1041.33
#2015-04-06|1045.72
#2015-04-07|1047.51
#2015-04-08|1047.07
#2015-04-09|1053.18
#2015-04-10|1060.26
#2015-04-13|1055.49
#2015-04-14|1059.40
#2015-04-15|1048.16
#2015-04-16|1045.66
#2015-04-17|1037.29
#2015-04-20|1041.15
#2015-04-21|1055.74
#2015-04-22|1054.26
#2015-04-23|1054.80
#2015-04-24|1057.64
#2015-04-27|1066.07
#2015-04-28|1057.95
#2015-04-29|1052.85
#2015-04-30|1054.84
#2015-05-01|1052.89
#2015-05-04|1051.13
#2015-05-05|1033.73
#2015-05-06|1039.96
#2015-05-07|1036.06
#2015-05-08|1066.56
#2015-05-11|1068.72
#2015-05-12|1062.81
#2015-05-13|1071.16
#2015-05-14|1084.06
#2015-05-15|1089.52
#2015-05-18|1084.73
#2015-05-19|1084.30
#2015-05-20|1085.74
#2015-05-21|1088.30
#2015-05-22|1074.33
#2015-05-25|1069.53
#2015-05-26|1058.54
#2015-05-27|1065.86
#2015-05-28|1064.55
#2015-05-29|1047.48
#2015-06-01|1035.64
#2015-06-02|1046.64
#2015-06-03|1057.68
#2015-06-04|1042.10
#2015-06-05|1019.84
#2015-06-08|1022.33
#2015-06-09|1025.11
#2015-06-10|1043.64
#2015-06-11|1043.20
#2015-06-12|1040.46
#2015-06-15|1029.18
#2015-06-16|1033.76
#2015-06-17|1032.51
#2015-06-18|1044.41
#2015-06-19|1041.76
#2015-06-22|1069.57
#2015-06-23|1068.03
#2015-06-24|1060.20
#2015-06-25|1061.92
#2015-06-26|1054.67
#2015-06-29|1028.55
#2015-06-30|1014.46
#2015-07-01|1032.17
#2015-07-02|1021.92
#2015-07-03|1015.46
#2015-07-06|1004.71
#2015-07-07| 976.71
#2015-07-08| 985.83
#2015-07-09|1004.54
#2015-07-10|1037.25
#2015-07-13|1049.11
#2015-07-14|1054.86
#2015-07-15|1059.28
#2015-07-16|1067.38
#2015-07-17|1067.49
#2015-07-20|1065.33
#2015-07-21|1062.07
#2015-07-22|1055.72
#2015-07-23|1053.59
#2015-07-24|1043.97
#2015-07-27|1028.06
#2015-07-28|1033.78
#2015-07-29|1052.91
#2015-07-30|1038.67
#2015-07-31|1058.21
#2015-08-03|1061.03
#2015-08-04|1064.46
#2015-08-05|1059.27
#2015-08-06|1043.88
#2015-08-07|1026.65
#2015-08-10|1036.76
#2015-08-11|1025.97
#2015-08-12|1015.91
#2015-08-13|1022.70
#2015-08-14|1022.11
#2015-08-17|1021.83
#2015-08-18|1023.67
#2015-08-19|1013.95
#2015-08-20|1007.02
#2015-08-21| 988.72
#2015-08-24| 964.86
#2015-08-25| 988.51
#2015-08-26| 971.60
#2015-08-27| 981.32
#2015-08-28| 985.30
#2015-08-31| 983.93
#2015-09-01| 960.46
#2015-09-02| 963.25
#2015-09-03| 972.80
#2015-09-04| 955.72
#2015-09-07| 968.07
#2015-09-08| 980.28
#2015-09-09| 993.41
#2015-09-10| 989.63
#2015-09-11| 978.05
#2015-09-14| 974.12
#2015-09-15| 976.72
#2015-09-16| 994.35
#2015-09-17| 995.97
#2015-09-18| 994.07
#2015-09-21| 990.03
#2015-09-22| 959.12
#2015-09-23| 964.90
#2015-09-24| 959.23
#2015-09-25| 974.81
#2015-09-28| 966.03
#2015-09-29| 950.06
#2015-09-30| 971.03
#2015-10-01| 968.86
#2015-10-02| 976.08
#2015-10-05| 994.55
#2015-10-06|1005.19
#2015-10-07|1001.40
#2015-10-08|1012.08
#2015-10-09|1014.23
#2015-10-12|1007.45
#2015-10-13|1000.21
#2015-10-14|1006.55
#2015-10-15|1020.19
#2015-10-16|1027.61
#2015-10-19|1026.50
#2015-10-20|1030.27
#2015-10-21|1014.95
#2015-10-22| 998.21
#2015-10-23|1016.09
#2015-10-26|1011.19
#2015-10-27| 998.17
#2015-10-28|1002.92
#2015-10-29|1002.80
#2015-10-30|1005.57
#2015-11-02|1007.18
#2015-11-03|1003.04
#2015-11-04|1000.03
#2015-11-05| 995.24
#2015-11-06| 984.40
#2015-11-09| 979.49
#2015-11-10| 980.51
#2015-11-11| 986.95
#2015-11-12| 977.64
#2015-11-13| 964.99
#2015-11-16| 962.46
#2015-11-17| 983.24
#2015-11-18| 979.43
#2015-11-19| 993.66
#2015-11-20| 988.11
#2015-11-23| 975.89
#2015-11-24| 959.44
#2015-11-25| 975.61
#2015-11-26| 984.56
#2015-11-27| 984.66
#2015-11-30| 982.29
#2015-12-01| 989.10
#2015-12-02| 988.13
#2015-12-03| 983.26
#2015-12-04| 980.19
#2015-12-07| 984.45
#2015-12-08| 968.16
#2015-12-09| 965.70
#2015-12-10| 960.73
#2015-12-11| 951.01
#2015-12-14| 943.66
#2015-12-15| 958.57
#2015-12-16| 963.71
#2015-12-17| 962.47
#2015-12-18| 950.94
#2015-12-21| 953.94
#2015-12-22| 954.97
#2015-12-23| 971.59
#2015-12-24| 974.69
#2015-12-25| 974.69
#2015-12-28| 972.79
#2015-12-29| 979.95
#2015-12-30| 979.99
#2015-12-31| 970.72
#2016-01-01| 970.72
#2016-01-04| 943.49
#2016-01-05| 946.03
#2016-01-06| 934.79
#2016-01-07| 927.12
#2016-01-08| 923.79
#2016-01-11| 915.54
#2016-01-12| 922.28
#2016-01-13| 924.28
#2016-01-14| 906.12
#2016-01-15| 897.95
#2016-01-18| 884.70
#2016-01-19| 891.43
#2016-01-20| 865.75
#2016-01-21| 878.09
#2016-01-22| 911.42
#2016-01-25| 908.78
#2016-01-26| 910.01
#2016-01-27| 922.38
#2016-01-28| 920.76
#2016-01-29| 934.00
#2016-02-01| 941.39
#2016-02-02| 932.28
#2016-02-03| 930.71
#2016-02-04| 931.71
#2016-02-05| 905.74
#2016-02-08| 858.38
#2016-02-09| 874.76
#2016-02-10| 876.96
#2016-02-11| 867.07
#2016-02-12| 878.06
#2016-02-15| 896.61
#2016-02-16| 900.91
#2016-02-17| 919.56
#2016-02-18| 918.80
#2016-02-19| 916.90
#2016-02-22| 919.74
#2016-02-23| 912.59
#2016-02-24| 896.95
#2016-02-25| 922.26
#2016-02-26| 921.82
#2016-02-29| 928.14
#2016-03-01| 943.88
#2016-03-02| 933.11
#2016-03-03| 934.17
#2016-03-04| 937.91
#2016-03-07| 935.65
#2016-03-08| 932.37
#2016-03-09| 940.75
#2016-03-10| 934.20
#2016-03-11| 955.55
#2016-03-14| 960.30
#2016-03-15| 959.13
#2016-03-16| 958.82
#2016-03-17| 978.97
#2016-03-18| 976.24
#2016-03-21| 969.55
#2016-03-22| 969.18
#2016-03-23| 967.67
#2016-03-24| 954.76
#2016-03-25| 954.76
#2016-03-28| 960.84
#2016-03-29| 968.77
#2016-03-30| 994.20
#2016-03-31| 980.71
#2016-04-01| 967.20
#2016-04-04| 976.77
#2016-04-05| 960.24
#2016-04-06| 964.30
#2016-04-07| 959.96
#2016-04-08| 966.22
#2016-04-11| 971.53
#2016-04-12| 968.53
#2016-04-13| 976.20
#2016-04-14| 972.09
#2016-04-15| 968.95
#2016-04-18| 973.06
#2016-04-19| 991.99
#2016-04-20| 983.83
#2016-04-21| 958.02
#2016-04-22| 950.32
#2016-04-25| 956.82
#2016-04-26| 955.32
#2016-04-27| 953.48
#2016-04-28| 953.90
#2016-04-29| 952.63
#2016-05-02| 957.88
#2016-05-03| 948.65
#2016-05-04| 940.29
#2016-05-05| 943.10
#2016-05-06| 941.76
#2016-05-09| 946.98
#2016-05-10| 948.99
#2016-05-11| 942.79
#2016-05-12| 943.58
#2016-05-13| 927.60
#2016-05-16| 927.91
#2016-05-17| 933.81
#2016-05-18| 935.91
#2016-05-19| 926.33
#2016-05-20| 941.61
#2016-05-23| 936.80
#2016-05-24| 955.17
#2016-05-25| 956.97
#2016-05-26| 959.03
#2016-05-27| 956.52
#2016-05-30| 958.96
#2016-05-31| 953.72
#2016-06-01| 948.28
#2016-06-02| 947.10
#2016-06-03| 948.19
#2016-06-06| 948.98
#2016-06-07| 953.61
#2016-06-08| 947.12
#2016-06-09| 934.37
#2016-06-10| 907.33
#2016-06-13| 888.82
#2016-06-14| 859.73
#2016-06-15| 872.95
#2016-06-16| 862.42
#2016-06-17| 882.76
#2016-06-20| 926.47
#2016-06-21| 926.92
#2016-06-22| 930.96
#2016-06-23| 949.26
#2016-06-24| 855.18
#2016-06-27| 806.66
#2016-06-28| 835.64
#2016-06-29| 871.13
#2016-06-30| 874.43
#2016-07-01| 884.94
#2016-07-04| 871.01
#2016-07-05| 856.93
#2016-07-06| 839.61
#2016-07-07| 850.95
#2016-07-08| 862.92
#2016-07-11| 879.25
#2016-07-12| 894.19
#2016-07-13| 897.30
#2016-07-14| 895.93
#2016-07-15| 891.12
#2016-07-18| 894.79
#2016-07-19| 886.54
#2016-07-20| 898.93
#2016-07-21| 897.69
#2016-07-22| 892.87
#2016-07-25| 899.96
#2016-07-26| 895.65
#2016-07-27| 906.46
#2016-07-28| 912.03
#2016-07-29| 917.11
#2016-08-01| 910.67
#2016-08-02| 909.92
#2016-08-03| 901.73
#2016-08-04| 900.94
#2016-08-05| 905.85
#2016-08-08| 903.21
#2016-08-09| 913.26
#2016-08-10| 918.36
#2016-08-11| 919.99
#2016-08-12| 919.74
#2016-08-15| 917.47
#2016-08-16| 912.71
#2016-08-17| 908.02
#2016-08-18| 921.00
#2016-08-19| 914.19
#2016-08-22| 916.39
#2016-08-23| 923.56
#2016-08-24| 927.34
#2016-08-25| 924.26
#2016-08-26| 922.86
#2016-08-29| 912.94
#2016-08-30| 913.37
#2016-08-31| 906.39
#2016-09-01| 918.94
#2016-09-02| 932.78
#2016-09-05| 933.58
#2016-09-06| 942.49
#2016-09-07| 942.95
#2016-09-08| 936.01
#2016-09-09| 919.80
#2016-09-12| 909.45
#2016-09-13| 904.86
#2016-09-14| 904.23
#2016-09-15| 910.09
#2016-09-16| 899.83
#2016-09-19| 913.29
#2016-09-20| 912.05
#2016-09-21| 909.18
#2016-09-22| 926.42
#2016-09-23| 914.48
#2016-09-26| 899.88
#2016-09-27| 899.03
#2016-09-28| 912.98
#2016-09-29| 917.19
#2016-09-30| 916.83
#2016-10-03| 913.56
#2016-10-04| 917.03
#2016-10-05| 905.77
#2016-10-06| 896.18
#2016-10-07| 881.78
#2016-10-10| 885.34
#2016-10-11| 868.29
#2016-10-12| 859.54
#2016-10-13| 854.95
#2016-10-14| 862.17
#2016-10-17| 851.44
#2016-10-18| 861.89
#2016-10-19| 867.82
#2016-10-20| 851.72
#2016-10-21| 848.03
#2016-10-24| 843.86
#2016-10-25| 835.61
#2016-10-26| 835.13
#2016-10-27| 841.44
#2016-10-28| 844.34
#2016-10-31| 851.05
#2016-11-01| 849.61
#2016-11-02| 844.28
#2016-11-03| 840.42
#2016-11-04| 834.60
#2016-11-07| 832.07
#2016-11-08| 832.82
#2016-11-09| 822.70
#2016-11-10| 817.83
#2016-11-11| 814.03
#2016-11-14| 801.89
#2016-11-15| 799.63
#2016-11-16| 809.38
#2016-11-17| 813.73
#2016-11-18| 803.33
#2016-11-21| 807.88
#2016-11-22| 808.89
#2016-11-23| 804.88
#2016-11-24| 809.57
#2016-11-25| 814.23
#2016-11-28| 806.02
#2016-11-29| 816.87
#2016-11-30| 815.48
#2016-12-01| 809.78
#2016-12-02| 808.01
#2016-12-05| 813.80
#2016-12-06| 822.84
#2016-12-07| 817.30
#2016-12-08| 822.62
#2016-12-09| 854.55
#2016-12-12| 850.06
#2016-12-13| 865.04
#2016-12-14| 866.06
#2016-12-15| 851.98
#2016-12-16| 851.49
#2016-12-19| 857.35
#2016-12-20| 859.84
#2016-12-21| 863.34
#2016-12-22| 859.07
#2016-12-23| 858.29
#2016-12-26| 858.29
#2016-12-27| 861.00
#2016-12-28| 858.49
#2016-12-29| 864.51
#2016-12-30| 872.82
#2017-01-02| 876.79
#2017-01-03| 867.25
#2017-01-04| 867.40
#2017-01-05| 881.65
#2017-01-06| 879.77
#2017-01-09| 875.28
#2017-01-10| 876.10
#2017-01-11| 868.36
#2017-01-12| 875.23
#2017-01-13| 882.48
#2017-01-16| 874.49
#2017-01-17| 881.61
#2017-01-18| 865.25
#2017-01-19| 861.19
#2017-01-20| 864.51
#2017-01-23| 871.70
#2017-01-24| 876.48
#2017-01-25| 877.53
#2017-01-26| 871.25
#2017-01-27| 874.77
#2017-01-30| 873.43
#2017-01-31| 873.91
#2017-02-01| 875.00
#2017-02-02| 876.38
#2017-02-03| 877.86
#2017-02-06| 868.72
#2017-02-07| 871.66
#2017-02-08| 879.56
#2017-02-09| 883.16
#2017-02-10| 880.45
#2017-02-13| 885.51
#2017-02-14| 879.48
#2017-02-15| 878.29
#2017-02-16| 884.16
#2017-02-17| 881.90
#2017-02-20| 880.51
#2017-02-21| 875.84
#2017-02-22| 878.18
#2017-02-23| 886.11
#2017-02-24| 876.54
#2017-02-27| 881.18
#2017-02-28| 884.40
#2017-03-01| 887.96
#2017-03-02| 883.68
#2017-03-03| 868.20
#2017-03-06| 866.71
#2017-03-07| 864.06
#2017-03-08| 863.29
#2017-03-09| 870.76
#2017-03-10| 869.20
#2017-03-13| 872.80
#2017-03-14| 867.33
#2017-03-15| 866.02
#2017-03-16| 876.91
#2017-03-17| 880.37
#2017-03-20| 879.88
#2017-03-21| 881.69
#2017-03-22| 877.23
#2017-03-23| 886.34
#2017-03-24| 890.53
#2017-03-27| 896.40
#2017-03-28| 899.66
#2017-03-29| 892.77
#2017-03-30| 900.88
#2017-03-31| 910.60
#2017-04-03| 900.43
#2017-04-04| 905.73
#2017-04-05| 905.79
#2017-04-06| 899.60
#2017-04-07| 896.52
#2017-04-10| 897.95
#2017-04-11| 899.95
#2017-04-12| 906.52
#2017-04-13| 904.24
#2017-04-14| 904.24
#2017-04-17| 908.46
#2017-04-18| 903.39
#2017-04-19| 901.37
#2017-04-20| 912.86
#2017-04-21| 903.39
#2017-04-24| 931.11
#2017-04-25| 934.22
#2017-04-26| 937.44
#2017-04-27| 929.18
#2017-04-28| 923.18
#2017-05-01| 924.15
#2017-05-02| 932.12
#2017-05-03| 928.31
#2017-05-04| 937.21
#2017-05-05| 944.41
#2017-05-08| 939.03
#2017-05-09| 946.66
#2017-05-10| 940.77
#2017-05-11| 928.70
#2017-05-12| 946.87
#2017-05-15| 944.95
#2017-05-16| 953.95
#2017-05-17| 949.08
#2017-05-18| 944.60
#2017-05-19| 956.47
#2017-05-22| 961.37
#2017-05-23| 958.30
#2017-05-24| 958.03
#2017-05-25| 960.23
#2017-05-26| 963.44
#2017-05-29| 964.25
#2017-05-30| 965.96
#2017-05-31| 968.59
#2017-06-01| 974.49
#2017-06-02| 979.01
#2017-06-05| 975.32
#2017-06-06| 967.08
#2017-06-07| 967.92
#2017-06-08| 956.08
#2017-06-09| 952.94
#2017-06-12| 944.34
#2017-06-13| 952.90
#2017-06-14| 962.60
#2017-06-15| 950.88
#2017-06-16| 962.36
#2017-06-19| 960.11
#2017-06-20| 955.72
#2017-06-21| 954.39
#2017-06-22| 951.89
#2017-06-23| 958.02
#2017-06-26| 959.41
#2017-06-27| 954.57
#2017-06-28| 961.45
#2017-06-29| 950.30
#2017-06-30| 946.20
#2017-07-03| 942.59
#2017-07-04| 940.07
#2017-07-05| 941.90
#2017-07-06| 939.18
#2017-07-07| 924.12
#2017-07-10| 924.81
#2017-07-11| 920.04
#2017-07-12| 927.79
#2017-07-13| 926.66
#2017-07-14| 935.49
#2017-07-17| 935.38
#2017-07-18| 935.59
#2017-07-19| 942.26
#2017-07-20| 954.54
#2017-07-21| 947.84
#2017-07-24| 948.13
#2017-07-25| 947.98
#2017-07-26| 949.47
#2017-07-27| 959.49
#2017-07-28| 959.22
#2017-07-31| 960.44
#2017-08-01| 969.50
#2017-08-02| 967.40
#2017-08-03| 970.10
#2017-08-04| 965.29
#2017-08-07| 963.36
#2017-08-08| 958.08
#2017-08-09| 949.69
#2017-08-10| 948.23
#2017-08-11| 941.31
#2017-08-14| 947.96
#2017-08-15| 942.72
#2017-08-16| 946.57
#2017-08-17| 949.07
#2017-08-18| 934.59
#2017-08-21| 936.26
#2017-08-22| 940.55
#2017-08-23| 917.62
#2017-08-24| 917.75
#2017-08-25| 921.05
#2017-08-28| 921.16
#2017-08-29| 909.88
#2017-08-30| 910.10
#2017-08-31| 915.19
#2017-09-01| 921.87
#2017-09-04| 920.45
#2017-09-05| 923.78
#2017-09-06| 922.33
#2017-09-07| 928.12
#2017-09-08| 929.36
#2017-09-11| 935.12
#2017-09-12| 937.56
#2017-09-13| 937.72
#2017-09-14| 938.51
#2017-09-15| 943.12
#2017-09-18| 938.63
#2017-09-19| 939.40
#2017-09-20| 946.03
#2017-09-21| 941.73
#2017-09-22| 946.37
#2017-09-25| 946.85
#2017-09-26| 936.80
#2017-09-27| 931.20
#2017-09-28| 939.49
#2017-09-29| 952.68
#2017-10-02| 951.28
#2017-10-03| 948.22
#2017-10-04| 954.12
#2017-10-05| 947.16
#2017-10-06| 949.38
#2017-10-09| 953.01
#2017-10-10| 959.05
#2017-10-11| 954.83
#2017-10-12| 958.79
#2017-10-13| 960.66
#2017-10-16| 957.08
#2017-10-17| 957.61
#2017-10-18| 967.84
#2017-10-19| 960.75
#2017-10-20| 955.39
#2017-10-23| 947.20
#2017-10-24| 940.68
#2017-10-25| 944.10
#2017-10-26| 948.48
#2017-10-27| 934.35
#2017-10-30| 944.29
#2017-10-31| 955.30
#2017-11-01| 948.74
#2017-11-02| 943.24
#2017-11-03| 951.41
#2017-11-06| 948.63
#2017-11-07| 942.60
#2017-11-08| 945.84
#2017-11-09| 940.56
#2017-11-10| 943.89
#2017-11-13| 935.65
#2017-11-14| 943.37
#2017-11-15| 934.86
#2017-11-16| 946.31
#2017-11-17| 952.59
#2017-11-20| 960.51
#2017-11-21| 964.18
#2017-11-22| 965.42
#2017-11-23| 971.47
#2017-11-24| 975.49
#2017-11-27| 971.56
#2017-11-28| 976.55
#2017-11-29| 981.29
#2017-11-30| 983.39
#2017-12-01| 973.65
#2017-12-04| 978.61
#2017-12-05| 975.50
#2017-12-06| 976.47
#2017-12-07| 978.01
#2017-12-08| 978.62
#2017-12-11| 987.37
#2017-12-12| 983.71
#2017-12-13| 988.47
#2017-12-14| 986.24
#2017-12-15| 985.46
#2017-12-18| 991.09
#2017-12-19| 984.99
#2017-12-20| 988.56
#2017-12-21| 987.57
#2017-12-22| 988.91
#2017-12-25| 988.91
#2017-12-26| 990.35
#2017-12-27| 991.66
#2017-12-28| 994.12
#2017-12-29| 997.36
#2018-01-01| 997.36
#2018-01-02| 997.28
#2018-01-03| 994.05
#2018-01-04|1003.68
#2018-01-05|1011.91
#2018-01-08|1008.60
#2018-01-09|1014.31
#2018-01-10|1006.74
#2018-01-11|1001.88
#2018-01-12|1012.02
#2018-01-15|1029.55
#2018-01-16|1026.73
#2018-01-17|1020.65
#2018-01-18|1018.83
#2018-01-19|1027.46
#2018-01-22|1025.61
#2018-01-23|1026.73
#2018-01-24|1029.21
#2018-01-25|1026.71
#2018-01-26|1021.11
#2018-01-29|1012.23
#2018-01-30|1015.99
#2018-01-31|1025.12
#2018-02-01|1022.62
#2018-02-02|1004.78
#2018-02-05| 982.71
#2018-02-06| 957.09
#2018-02-07| 977.63
#2018-02-08| 969.14
#2018-02-09| 952.27
#2018-02-12| 961.83
#2018-02-13| 963.58
#2018-02-14| 985.31
#2018-02-15|1001.77
#2018-02-16|1008.45
#2018-02-19| 995.56
#2018-02-20| 997.35
#2018-02-21| 996.91
#2018-02-22| 991.33
#2018-02-23| 994.10
#2018-02-26| 993.65
#2018-02-27| 988.39
#2018-02-28| 983.76
#2018-03-01| 956.63
#2018-03-02| 951.67
#2018-03-05| 958.89
#2018-03-06| 963.11
#2018-03-07| 960.81
#2018-03-08| 962.95
#2018-03-09| 963.90
#2018-03-12| 970.89
#2018-03-13| 963.48
#2018-03-14| 956.68
#2018-03-15| 956.91
#2018-03-16| 955.02
#2018-03-19| 958.25
#2018-03-20| 948.60
#2018-03-21| 943.62
#2018-03-22| 940.07
#2018-03-23| 940.22
#2018-03-26| 942.18
#2018-03-27| 948.48
#2018-03-28| 949.31
#2018-03-29| 947.15
#2018-03-30| 947.15
#2018-04-02| 948.25
#2018-04-03| 938.15
#2018-04-04| 935.78
#2018-04-05| 954.57
#2018-04-06| 962.47
#2018-04-09| 972.21
#2018-04-10| 981.61
#2018-04-11| 977.80
#2018-04-12| 970.62
#2018-04-13| 970.74
#2018-04-16| 964.66
#2018-04-17| 965.08
#2018-04-18| 968.07
#2018-04-19| 986.09
#2018-04-20| 973.84
#2018-04-23| 964.81
#2018-04-24| 964.18
#2018-04-25| 962.98
#2018-04-26| 966.50
#2018-04-27| 966.88
#2018-04-30| 982.58
#2018-05-01| 975.82
#2018-05-02| 984.88
#2018-05-03| 980.76
#2018-05-04| 988.45
#2018-05-07| 990.04
#2018-05-08| 987.47
#2018-05-09| 983.77
#2018-05-10| 994.46
#2018-05-11|1003.91
#2018-05-14|1003.14
#2018-05-15| 987.76
#2018-05-16| 984.52
#2018-05-17| 990.04
#2018-05-18| 986.89
#2018-05-21| 995.14
#2018-05-22| 995.47
#2018-05-23| 980.08
#2018-05-24| 973.18
#2018-05-25| 974.26
#2018-05-28| 970.56
#2018-05-29| 950.95
#2018-05-30| 948.84
#2018-05-31| 957.32
#2018-06-01| 960.74
#2018-06-04| 970.49
#2018-06-05| 964.49
#2018-06-06| 972.73
#2018-06-07| 972.77
#2018-06-08| 970.22
#2018-06-11| 980.92
#2018-06-12| 977.06
#2018-06-13| 974.48
#2018-06-14| 966.39
#2018-06-15| 958.76
#2018-06-18| 952.76
#2018-06-19| 940.21
#2018-06-20| 949.72
#2018-06-21| 950.69
#2018-06-22| 964.85
#2018-06-25| 953.98
#2018-06-26| 944.84
#2018-06-27| 947.51
#2018-06-28| 940.58
#2018-06-29| 949.87
#2018-07-02| 933.42
#2018-07-03| 941.98
#2018-07-04| 943.74
#2018-07-05| 950.28
#2018-07-06| 962.43
#2018-07-09| 967.43
#2018-07-10| 970.74
#2018-07-11| 963.49
#2018-07-12| 981.32
#2018-07-13| 983.07
#2018-07-16| 980.22
#2018-07-17| 977.37
#2018-07-18| 973.99
#2018-07-19| 957.30
#2018-07-20| 965.05
#2018-07-23| 965.87
#2018-07-24| 963.58
#2018-07-25| 952.22
#2018-07-26| 957.04
#2018-07-27| 961.48
#2018-07-30| 961.13
#2018-07-31| 962.34
#2018-08-01| 954.13
#2018-08-02| 947.45
#2018-08-03| 955.83
#2018-08-06| 954.08
#2018-08-07| 960.67
#2018-08-08| 965.24
#2018-08-09| 964.98
#2018-08-10| 951.43
#2018-08-13| 949.23
#2018-08-14| 943.50
#2018-08-15| 934.82
#2018-08-16| 948.49
#2018-08-17| 951.27
#2018-08-20| 961.80
#2018-08-21| 966.99
#2018-08-22| 979.27
#2018-08-23| 975.83
#2018-08-24| 977.88
#2018-08-27| 982.32
#2018-08-28| 987.75
#2018-08-29| 990.08
#2018-08-30| 983.77
#2018-08-31| 976.37
#2018-09-03| 974.40
#2018-09-04| 957.10
#2018-09-05| 944.65
#2018-09-06| 940.32
#2018-09-07| 939.93
#2018-09-10| 948.41
#2018-09-11| 943.08
#2018-09-12| 946.79
#2018-09-13| 940.26
#2018-09-14| 932.16
#2018-09-17| 935.05
#2018-09-18| 933.99
#2018-09-19| 925.48
#2018-09-20| 935.79
#2018-09-21| 937.29
#2018-09-24| 942.16
#2018-09-25| 944.99
#2018-09-26| 948.64
#2018-09-27| 949.34
#2018-09-28| 940.67
#2018-10-01| 943.59
#2018-10-02| 930.22
#2018-10-03| 939.38
#2018-10-04| 924.56
#2018-10-05| 923.22
#2018-10-08| 906.77
#2018-10-09| 905.43
#2018-10-10| 895.97
#2018-10-11| 891.36
#2018-10-12| 892.63
#2018-10-15| 894.52
#2018-10-16| 914.90
#2018-10-17| 901.65
#2018-10-18| 904.33
#2018-10-19| 903.56
#2018-10-22| 898.10
#2018-10-23| 889.42
#2018-10-24| 892.80
#2018-10-25| 871.95
#2018-10-26| 857.11
#2018-10-29| 862.73
#2018-10-30| 862.01
#2018-10-31| 862.02
#2018-11-01| 870.02
#2018-11-02| 882.04
#2018-11-05| 877.96
#2018-11-06| 878.05
#2018-11-07| 888.21
#2018-11-08| 882.78
#2018-11-09| 876.40
#2018-11-12| 868.35
#2018-11-13| 874.71
#2018-11-14| 881.89
#2018-11-15| 872.14
#2018-11-16| 881.97
#2018-11-19| 880.47
#2018-11-20| 860.31
#2018-11-21| 872.09
#2018-11-22| 867.04
#2018-11-23| 871.00
#2018-11-26| 884.31
#2018-11-27| 880.52
#2018-11-28| 882.18
#2018-11-29| 890.56
#2018-11-30| 879.50
#2018-12-03| 891.25
#2018-12-04| 873.91
#2018-12-05| 860.28
#2018-12-06| 841.54
#2018-12-07| 846.00
#2018-12-10| 826.99
#2018-12-11| 835.85
#2018-12-12| 855.14
#2018-12-13| 850.01
#2018-12-14| 847.62
#2018-12-17| 845.47
#2018-12-18| 837.37
#2018-12-19| 848.73
#2018-12-20| 835.56
#2018-12-21| 833.85
#2018-12-24| 832.09
#2018-12-25| 832.09
#2018-12-26| 830.31
#2018-12-27| 819.41
#2018-12-28| 837.54
#2018-12-31| 843.65
#2019-01-01| 843.65
#2019-01-02| 833.78
#2019-01-03| 828.36
#2019-01-04| 846.89
#2019-01-07| 860.16
#2019-01-08| 870.25
#2019-01-09| 882.12
#2019-01-10| 881.67
#2019-01-11| 883.60
#2019-01-14| 877.29
#2019-01-15| 871.08
#2019-01-16| 870.96
#2019-01-17| 867.52
#2019-01-18| 880.09
#2019-01-21| 880.11
#2019-01-22| 882.06
#2019-01-23| 882.40
#2019-01-24| 880.11
#2019-01-25| 887.07
#2019-01-28| 885.30
#2019-01-29| 893.58
#2019-01-30| 895.64
#2019-01-31| 895.37
#2019-02-01| 901.73
#2019-02-04| 901.08
#2019-02-05| 910.39
#2019-02-06| 901.64
#2019-02-07| 872.22
#2019-02-08| 869.98
#2019-02-11| 877.98
#2019-02-12| 876.60
#2019-02-13| 879.13
#2019-02-14| 880.07
#2019-02-15| 888.56
#2019-02-18| 892.99
#2019-02-19| 893.28
#2019-02-20| 900.99
#2019-02-21| 910.14
#2019-02-22| 912.90
#2019-02-25| 910.68
#2019-02-26| 911.11
#2019-02-27| 907.24
#2019-02-28| 922.20
#2019-03-01| 916.85
#2019-03-04| 918.80
#2019-03-05| 915.66
#2019-03-06| 918.65
#2019-03-07| 910.05
#2019-03-08| 901.21
#2019-03-11| 903.79
#2019-03-12| 906.62
#2019-03-13| 916.03
#2019-03-14| 926.75
#2019-03-15| 928.49
#2019-03-18| 927.94
#2019-03-19| 936.59
#2019-03-20| 922.62
#2019-03-21| 919.42
#2019-03-22| 909.94
#2019-03-25| 900.58
#2019-03-26| 906.53
#2019-03-27| 903.73
#2019-03-28| 901.54
#2019-03-29| 903.51
#2019-04-01| 908.32
#2019-04-02| 910.98
#2019-04-03| 925.82
#2019-04-04| 922.19
#2019-04-05| 924.10
#2019-04-08| 918.49
#2019-04-09| 920.22
#2019-04-10| 925.05
#2019-04-11| 929.51
#2019-04-12| 931.02
#2019-04-15| 935.87
#2019-04-16| 939.32
#2019-04-17| 946.56
#2019-04-18| 948.94
#2019-04-19| 948.94
#2019-04-22| 948.35
#2019-04-23| 950.71
#2019-04-24| 945.30
#2019-04-25| 934.68
#2019-04-26| 950.68
#2019-04-29| 949.95
#2019-04-30| 950.70
#2019-05-01| 953.47
#2019-05-02| 943.31
#2019-05-03| 947.84
#2019-05-06| 944.27
#2019-05-07| 935.09
#2019-05-08| 942.18
#2019-05-09| 929.22
#2019-05-10| 931.38
#2019-05-13| 919.04
#2019-05-14| 922.85
#2019-05-15| 926.38
#2019-05-16| 930.85
#2019-05-17| 923.11
#2019-05-20| 920.28
#2019-05-21| 924.18
#2019-05-22| 928.05
#2019-05-23| 911.54
#2019-05-24| 917.59
#2019-05-27| 916.93
#2019-05-28| 921.62
#2019-05-29| 906.04
#2019-05-30| 918.93
#2019-05-31| 916.00
#2019-06-03| 921.81
#2019-06-04| 921.45
#2019-06-05| 932.47
#2019-06-06| 934.20
#2019-06-07| 949.02
#2019-06-10| 949.09
#2019-06-11| 951.79
#2019-06-12| 957.35
#2019-06-13| 946.92
#2019-06-14| 937.79
#2019-06-17| 942.68
#2019-06-18| 947.85
#2019-06-19| 947.52
#2019-06-20| 954.74
#2019-06-21| 947.38
#2019-06-24| 954.51
#2019-06-25| 948.01
#2019-06-26| 941.88
#2019-06-27| 934.71
#2019-06-28| 945.97
#2019-07-01| 951.23
#2019-07-02| 947.07
#2019-07-03| 953.43
#2019-07-04| 952.12
#2019-07-05| 944.18
#2019-07-08| 942.56
#2019-07-09| 941.69
#2019-07-10| 940.96
#2019-07-11| 939.70
#2019-07-12| 941.64
#2019-07-15| 945.57
#2019-07-16| 941.99
#2019-07-17| 937.61
#2019-07-18| 933.60
#2019-07-19| 928.42
#2019-07-22| 929.75
#2019-07-23| 923.18
#2019-07-24| 932.36
#2019-07-25| 925.97
#2019-07-26| 946.04
#2019-07-29| 943.51
#2019-07-30| 928.10
#2019-07-31| 928.40
#2019-08-01| 923.32
#2019-08-02| 900.27
#2019-08-05| 890.43
#2019-08-06| 892.90
#2019-08-07| 903.62
#2019-08-08| 910.81
#2019-08-09| 911.37
#2019-08-12| 912.78
#2019-08-13| 911.29
#2019-08-14| 897.42
#2019-08-15| 894.59
#2019-08-16| 905.57
#2019-08-19| 914.99
#2019-08-20| 906.41
#2019-08-21| 920.36
#2019-08-22| 918.47
#2019-08-23| 918.08
#2019-08-26| 915.72
#2019-08-27| 921.38
#2019-08-28| 916.66
#2019-08-29| 926.18
#2019-08-30| 924.39
#2019-09-02| 922.50
#2019-09-03| 918.99
#2019-09-04| 927.66
#2019-09-05| 927.03
#2019-09-06| 933.11
#2019-09-09| 928.51
#2019-09-10| 920.38
#2019-09-11| 922.67
#2019-09-12| 927.97
#2019-09-13| 932.38
#2019-09-16| 920.68
#2019-09-17| 929.70
#2019-09-18| 933.53
#2019-09-19| 938.86
#2019-09-20| 929.33
#2019-09-23| 923.30
#2019-09-24| 927.79
#2019-09-25| 915.81
#2019-09-26| 918.18
#2019-09-27| 924.75
#2019-09-30| 925.54
#2019-10-01| 916.58
#2019-10-02| 895.46
#2019-10-03| 893.45
#2019-10-04| 901.25
#2019-10-07| 902.11
#2019-10-08| 891.34
#2019-10-09| 892.95
#2019-10-10| 895.52
#2019-10-11| 903.94
#2019-10-14| 897.11
#2019-10-15| 906.71
#2019-10-16| 902.22
#2019-10-17| 905.27
#2019-10-18| 904.77
#2019-10-21| 907.14
#2019-10-22| 908.55
#2019-10-23| 907.83
#2019-10-24| 917.85
#2019-10-25| 921.81
#2019-10-28| 927.94
#2019-10-29| 929.84
#2019-10-30| 934.27
#2019-10-31| 933.28
#2019-11-01| 931.57
#2019-11-04| 929.20
#2019-11-05| 925.65
#2019-11-06| 927.22
#2019-11-07| 929.60
#2019-11-08| 924.19
#2019-11-11| 928.15
#2019-11-12| 929.18
#2019-11-13| 923.75
#2019-11-14| 921.94
#2019-11-15| 925.65
#2019-11-18| 928.76
#2019-11-19| 930.35
#2019-11-20| 923.42
#2019-11-21| 917.89
#2019-11-22| 921.46
#2019-11-25| 931.11
#2019-11-26| 928.43
#2019-11-27| 934.00
#2019-11-28| 932.18
#2019-11-29| 932.48
#2019-12-02| 920.52
#2019-12-03| 912.50
#2019-12-04| 919.69
#2019-12-05| 921.40
#2019-12-06| 929.79
#2019-12-09| 931.53
#2019-12-10| 930.06
#2019-12-11| 927.55
#2019-12-12| 928.50
#2019-12-13| 949.74
#2019-12-16| 966.53
#2019-12-17| 957.69
#2019-12-18| 957.38
#2019-12-19| 956.09
#2019-12-20| 965.35
#2019-12-23| 965.94
#2019-12-24| 971.94
#2019-12-25| 971.94
#2019-12-26| 973.86
#2019-12-27| 981.35
#2019-12-30| 975.98
#2019-12-31| 978.91
#2020-01-01| 978.91
#2020-01-02| 982.59
#2020-01-03| 975.32
#2020-01-06| 972.38
#2020-01-07| 971.17
#2020-01-08| 967.66
#2020-01-09| 970.88
#2020-01-10| 970.65
#2020-01-13| 971.53
#2020-01-14| 972.69
#2020-01-15| 978.78
#2020-01-16| 975.10
#2020-01-17| 976.10
#2020-01-20| 973.48
#2020-01-21| 973.63
#2020-01-22| 974.74
#2020-01-23| 968.64
#2020-01-24| 976.30
#2020-01-27| 958.32
#2020-01-28| 962.14
#2020-01-29| 960.10
#2020-01-30| 957.36
#2020-01-31| 955.17
#2020-02-03| 952.52
#2020-02-04| 966.24
#2020-02-05| 971.57
#2020-02-06| 973.15
#2020-02-07| 969.25
#2020-02-10| 963.41
#2020-02-11| 962.14
#2020-02-12| 961.51
#2020-02-13| 960.03
#2020-02-14| 960.49
#2020-02-17| 960.10
#2020-02-18| 956.48
#2020-02-19| 958.34
#2020-02-20| 952.86
#2020-02-21| 953.28
#2020-02-24| 925.58
#2020-02-25| 918.23
#2020-02-26| 915.95
#2020-02-27| 881.81
#2020-02-28| 851.71
#2020-03-02| 854.24
#2020-03-03| 871.09
#2020-03-04| 879.18
#2020-03-05| 866.85
#2020-03-06| 851.04
#2020-03-09| 805.78
#2020-03-10| 791.35
#2020-03-11| 774.20
#2020-03-12| 679.16
#2020-03-13| 682.90
#2020-03-16| 652.63
#2020-03-17| 637.98
#2020-03-18| 619.39
#2020-03-19| 632.23
#2020-03-20| 618.33
#2020-03-23| 593.88
#2020-03-24| 639.43
#2020-03-25| 664.79
#2020-03-26| 702.60
#2020-03-27| 681.81
#2020-03-30| 690.38
#2020-03-31| 708.50
#2020-04-01| 679.38
#2020-04-02| 670.24
#2020-04-03| 665.11
#2020-04-06| 691.38
#2020-04-07| 712.47
#2020-04-08| 721.23
#2020-04-09| 743.03
#2020-04-10| 743.03
#2020-04-13| 742.79
#2020-04-14| 744.19
#2020-04-15| 715.05
#2020-04-16| 711.89
#2020-04-17| 737.68
#2020-04-20| 747.61
#2020-04-21| 710.79
#2020-04-22| 718.26
#2020-04-23| 719.71
#2020-04-24| 704.01
#2020-04-27| 721.34
#2020-04-28| 737.88
#2020-04-29| 758.60
#2020-04-30| 741.74
#2020-05-01| 739.26
#2020-05-04| 718.88
#2020-05-05| 727.80
#2020-05-06| 716.57
#2020-05-07| 730.33
#2020-05-08| 743.58
#2020-05-11| 736.16
#2020-05-12| 735.57
#2020-05-13| 711.54
#2020-05-14| 698.06
#2020-05-15| 701.10
#2020-05-18| 727.58
#2020-05-19| 729.26
#2020-05-20| 738.34
#2020-05-21| 729.99
#2020-05-22| 735.31
#2020-05-25| 741.04
#2020-05-26| 756.00
#2020-05-27| 761.35
#2020-05-28| 781.39
#2020-05-29| 773.46
#2020-06-01| 791.51
#2020-06-02| 806.27
#2020-06-03| 824.70
#2020-06-04| 829.83
#2020-06-05| 839.42
#2020-06-08| 838.09
#2020-06-09| 826.93
#2020-06-10| 827.76
#2020-06-11| 791.35
#2020-06-12| 789.65
#2020-06-15| 790.84
#2020-06-16| 808.27
#2020-06-17| 813.53
#2020-06-18| 803.09
#2020-06-19| 807.50
#2020-06-22| 806.56
#2020-06-23| 816.81
#2020-06-24| 788.66
#2020-06-25| 786.42
#2020-06-26| 786.19
#2020-06-29| 791.07
#2020-06-30| 791.34
#2020-07-01| 793.38
#2020-07-02| 801.25
#2020-07-03| 793.00
#2020-07-06| 809.22
#2020-07-07| 800.69
#2020-07-08| 794.77
#2020-07-09| 780.65
#2020-07-10| 787.31
#2020-07-13| 791.58
#2020-07-14| 781.80
#2020-07-15| 800.26
#2020-07-16| 799.31
#2020-07-17| 797.85
#2020-07-20| 798.90
#2020-07-21| 810.99
#2020-07-22| 803.95
#2020-07-23| 794.46
#2020-07-24| 782.45
#2020-07-27| 785.69
#2020-07-28| 787.53
#2020-07-29| 789.82
#2020-07-30| 777.94
#2020-07-31| 774.64
#2020-08-03| 794.50
#2020-08-04| 791.15
#2020-08-05| 811.33
#2020-08-06| 812.09
#2020-08-07| 813.72
#2020-08-10| 815.37
#2020-08-11| 835.38
#2020-08-12| 846.47
#2020-08-13| 844.38
#2020-08-14| 830.46
#2020-08-17| 832.68
#2020-08-18| 830.18
#2020-08-19| 836.70
#2020-08-20| 827.15
#2020-08-21| 825.59
#2020-08-24| 838.47
#2020-08-25| 832.80
#2020-08-26| 837.63
#2020-08-27| 841.14
#2020-08-28| 842.95
#2020-08-31| 843.84
#2020-09-01| 831.69
#2020-09-02| 837.85
#2020-09-03| 832.51
#2020-09-04| 821.20
#2020-09-07| 837.75
#2020-09-08| 831.51
#2020-09-09| 841.26
#2020-09-10| 838.17
#2020-09-11| 834.94
#2020-09-14| 841.06
#2020-09-15| 843.23
#2020-09-16| 852.23
#2020-09-17| 841.32
#2020-09-18| 836.27
#2020-09-21| 796.09
#2020-09-22| 793.15
#2020-09-23| 805.03
#2020-09-24| 796.35
#2020-09-25| 803.78
#2020-09-28| 819.24
#2020-09-29| 818.36
#2020-09-30| 822.29
#2020-10-01| 821.12
#2020-10-02| 830.85
#2020-10-05| 844.88
#2020-10-06| 843.49
#2020-10-07| 829.15
#2020-10-08| 834.29
#2020-10-09| 848.56
#2020-10-12| 851.75
#2020-10-13| 848.81
#2020-10-14| 846.59
#2020-10-15| 826.30
#2020-10-16| 842.71
#2020-10-19| 844.92
#2020-10-20| 848.23
#2020-10-21| 846.62
#2020-10-22| 841.67
#2020-10-23| 842.94
#2020-10-26| 832.22
#2020-10-27| 826.96
#2020-10-28| 800.73
#2020-10-29| 789.36
#2020-10-30| 791.61
#2020-11-02| 803.19
#2020-11-03| 833.82
#2020-11-04| 840.75
#2020-11-05| 870.28
#2020-11-06| 865.47
#2020-11-09| 917.29
#2020-11-10| 917.30
#2020-11-11| 911.12
#2020-11-12| 909.47
#2020-11-13| 903.58
#2020-11-16| 904.20
#2020-11-17| 899.74
#2020-11-18| 908.66
#2020-11-19| 911.04
#2020-11-20| 914.41
#2020-11-23| 905.78
#2020-11-24| 908.85
#2020-11-25| 911.27
#2020-11-26| 908.33
#2020-11-27| 910.44
#2020-11-30| 904.69
#2020-12-01| 916.72
#2020-12-02| 916.58
#2020-12-03| 925.03
#2020-12-04| 926.38
#2020-12-07| 921.14
#2020-12-08| 929.28
#2020-12-09| 937.81
#2020-12-10| 930.28
#2020-12-11| 927.86
#2020-12-14| 928.62
#2020-12-15| 927.66
#2020-12-16| 936.34
#2020-12-17| 950.60
#2020-12-18| 953.65
#2020-12-21| 931.37
#2020-12-22| 935.41
#2020-12-23| 946.38
#2020-12-24| 947.96
#2020-12-25| 947.96
#2020-12-28| 949.20
#2020-12-29| 968.99
#2020-12-30| 965.52
#2020-12-31| 956.75
#2021-01-01| 956.75
#2021-01-04| 965.03
#2021-01-05| 953.30
#2021-01-06| 982.95
#2021-01-07| 971.79
#2021-01-08| 979.91
#2021-01-11| 962.96
#2021-01-12| 957.20
#2021-01-13| 955.34
#2021-01-14| 962.92
#2021-01-15| 956.56
#2021-01-18| 954.86
#2021-01-19| 952.38
#2021-01-20| 965.56
#2021-01-21| 965.51
#2021-01-22| 968.50
#2021-01-25| 956.06
#2021-01-26| 965.54
#2021-01-27| 963.97
#2021-01-28| 965.89
#2021-01-29| 950.40
#2021-02-01| 957.58
#2021-02-02| 965.19
#2021-02-03| 963.59
#2021-02-04| 966.03
#2021-02-05| 963.84
#2021-02-08| 965.23
#2021-02-09| 962.82
#2021-02-10| 961.69
#2021-02-11| 974.13
#2021-02-12| 988.18
#2021-02-15|1035.81
#2021-02-16|1027.77
#2021-02-17|1008.30
#2021-02-18|1003.84
#2021-02-19| 999.76
#2021-02-22|1003.82
#2021-02-23|1009.62
#2021-02-24| 994.30
#2021-02-25|1002.66
#2021-02-26| 980.96
#2021-03-01| 983.94
#2021-03-02| 993.67
#2021-03-03|1002.13
#2021-03-04| 990.28
#2021-03-05| 968.24
#2021-03-08| 986.12
#2021-03-09| 996.32
#2021-03-10| 999.76
#2021-03-11|1004.80
#2021-03-12| 996.05
#2021-03-15| 994.92
#2021-03-16|1000.98
#2021-03-17|1009.58
#2021-03-18|1021.08
#2021-03-19|1013.48
#2021-03-22|1011.55
#2021-03-23|1009.49
#2021-03-24|1005.24
#2021-03-25|1007.89
#2021-03-26|1010.21
#2021-03-29|1010.28
#2021-03-30|1011.26
#2021-03-31|1008.53
#2021-04-01|1018.36
#2021-04-02|1018.36
#2021-04-05|1022.81
#2021-04-06|1033.45
#2021-04-07|1037.68
#2021-04-08|1041.13
#2021-04-09|1040.36
#2021-04-12|1036.70
#2021-04-13|1044.70
#2021-04-14|1053.05
#2021-04-15|1060.35
#2021-04-16|1067.91
#2021-04-19|1071.82
#2021-04-20|1058.89
#2021-04-21|1056.60
#2021-04-22|1060.44
#2021-04-23|1069.35
#2021-04-26|1071.35
#2021-04-27|1065.99
#2021-04-28|1074.53
#2021-04-29|1066.46
#2021-04-30|1057.34
#2021-05-03|1064.47
#2021-05-04|1052.69
#2021-05-05|1074.61
#2021-05-06|1076.19
#2021-05-07|1092.77
#2021-05-10|1093.43
#2021-05-11|1065.66
#2021-05-12|1058.16
#2021-05-13|1059.08
#2021-05-14|1078.83
#2021-05-17|1075.55
#2021-05-18|1086.96
#2021-05-19|1072.52
#2021-05-20|1086.49
#2021-05-21|1085.53
#2021-05-24|1091.97
#2021-05-25|1091.43
#2021-05-26|1087.56
#2021-05-27|1081.43
#2021-05-28|1083.57
#2021-05-31|1084.74
#2021-06-01|1093.29
#2021-06-02|1088.40
#2021-06-03|1080.87
#2021-06-04|1084.75
#2021-06-07|1092.20
#2021-06-08|1096.27
#2021-06-09|1098.00
#2021-06-10|1092.81
#2021-06-11|1093.21
#2021-06-14|1097.22
#2021-06-15|1098.05
#2021-06-16|1106.06
#2021-06-17|1091.68
#2021-06-18|1065.81
#2021-06-21|1079.71
#2021-06-22|1080.73
#2021-06-23|1073.92
#2021-06-24|1075.91
#2021-06-25|1078.24
#2021-06-28|1069.65
#2021-06-29|1063.23
#2021-06-30|1059.83
#2021-07-01|1076.86
#2021-07-02|1083.34
#2021-07-05|1082.03
#2021-07-06|1083.78
#2021-07-07|1084.20
#2021-07-08|1062.05
#2021-07-09|1077.95
#2021-07-12|1086.56
#2021-07-13|1093.58
#2021-07-14|1091.62
#2021-07-15|1082.20
#2021-07-16|1081.94
#2021-07-19|1056.78
#2021-07-20|1061.80
#2021-07-21|1080.93
#2021-07-22|1097.54
#2021-07-23|1099.65
#2021-07-26|1096.21
#2021-07-27|1091.83
#2021-07-28|1089.87
#2021-07-29|1119.56
#2021-07-30|1114.25
#2021-08-02|1114.62
#2021-08-03|1116.43
#2021-08-04|1125.68
#2021-08-05|1132.60
#2021-08-06|1121.90
#2021-08-09|1121.05
#2021-08-10|1125.67
#2021-08-11|1138.08
#2021-08-12|1140.57
#2021-08-13|1147.35
#2021-08-16|1144.98
#2021-08-17|1137.16
#2021-08-18|1139.25
#2021-08-19|1122.76
#2021-08-20|1125.41
#2021-08-23|1134.35
#2021-08-24|1140.01
#2021-08-25|1139.94
#2021-08-26|1146.85
#2021-08-27|1152.69
#2021-08-30|1158.78
#2021-08-31|1152.95
#2021-09-01|1165.19
#2021-09-02|1173.35
#2021-09-03|1169.79
#2021-09-06|1178.71
#2021-09-07|1170.94
#2021-09-08|1158.83
#2021-09-09|1159.02
#2021-09-10|1157.24
#2021-09-13|1156.38
#2021-09-14|1156.02
#2021-09-15|1139.47
#2021-09-16|1147.35
#2021-09-17|1140.34
#2021-09-20|1132.01
#2021-09-21|1265.96
#2021-09-22|1267.67
#2021-09-23|1264.64
#2021-09-24|1253.79
#2021-09-27|1244.63
#2021-09-28|1217.50
#2021-09-29|1219.93
#2021-09-30|1222.09
#2021-10-01|1242.79
#2021-10-04|1233.30
#2021-10-05|1249.53
#2021-10-06|1232.26
#2021-10-07|1246.28
#2021-10-08|1243.34
#2021-10-11|1241.69
#2021-10-12|1235.82
#2021-10-13|1238.96
#2021-10-14|1255.87
#2021-10-15|1254.00
#2021-10-18|1248.99
#2021-10-19|1260.81
#2021-10-20|1263.06
#2021-10-21|1264.30
#2021-10-22|1262.29
#2021-10-25|1249.01
#2021-10-26|1254.78
#2021-10-27|1251.57
#2021-10-28|1269.32
#2021-10-29|1262.43
#2021-11-01|1267.98
#2021-11-02|1270.25
#2021-11-03|1279.53
#2021-11-04|1285.41
#2021-11-05|1289.69
#2021-11-08|1285.14
#2021-11-09|1295.94
#2021-11-10|1314.62
#2021-11-11|1311.81
#2021-11-12|1313.12
#2021-11-15|1303.38
#2021-11-16|1288.94
#2021-11-17|1288.83
#2021-11-18|1286.51
#2021-11-19|1283.28
#2021-11-22|1277.22
#2021-11-23|1261.75
#2021-11-24|1261.22
#2021-11-25|1272.60
#2021-11-26|1247.52
#2021-11-29|1249.04
#2021-11-30|1242.54
#2021-12-01|1266.49
#2021-12-02|1250.25
#2021-12-03|1237.63
#2021-12-06|1254.97
#2021-12-07|1283.03
#2021-12-08|1276.39
#2021-12-09|1276.36
#2021-12-10|1274.14
#2021-12-13|1263.04
#2021-12-14|1248.73
#2021-12-15|1241.98
#2021-12-16|1253.29
#2021-12-17|1252.66
#2021-12-20|1243.57
#2021-12-21|1254.37
#2021-12-22|1272.17
#2021-12-23|1278.80
#2021-12-24|1282.48
#2021-12-27|1284.13
#2021-12-28|1293.08
#2021-12-29|1306.42
#2021-12-30|1306.26
#2021-12-31|1306.64
#2022-01-03|1294.67
#2022-01-04|1303.75
#2022-01-05|1304.28
#2022-01-06|1263.00
#2022-01-07|1267.33
#2022-01-10|1241.72
#2022-01-11|1254.07
#2022-01-12|1275.84
#2022-01-13|1279.18
#2022-01-14|1262.63
#2022-01-17|1280.48
#2022-01-18|1256.31
#2022-01-19|1256.49
#2022-01-20|1273.62
#2022-01-21|1249.79
#2022-01-24|1192.41
#2022-01-25|1191.74
#2022-01-26|1215.69
#2022-01-27|1209.54
#2022-01-28|1207.13
#2022-01-31|1222.58
#2022-02-01|1242.78
#2022-02-02|1260.96
#2022-02-03|1245.17
#2022-02-04|1239.09
#2022-02-07|1238.35
#2022-02-08|1242.21
#2022-02-09|1263.52
#2022-02-10|1272.51
#2022-02-11|1260.14
#2022-02-14|1234.26
#2022-02-15|1250.05
#2022-02-16|1244.14
#2022-02-17|1234.10
#2022-02-18|1220.48
#2022-02-21|1211.15
#2022-02-22|1215.12
#2022-02-23|1218.49
#2022-02-24|1158.76
#2022-02-25|1200.45
#2022-02-28|1208.00
#2022-03-01|1185.74
#2022-03-02|1199.39
#2022-03-03|1164.35
#2022-03-04|1114.66
#2022-03-07|1096.12
#2022-03-08|1050.97
#2022-03-09|1118.13
#2022-03-10|1105.31
#2022-03-11|1121.07
#2022-03-14|1129.58
#2022-03-15|1151.88
#2022-03-16|1188.03
#2022-03-17|1212.53
#2022-03-18|1218.09
#2022-03-21|1219.49
#2022-03-22|1226.07
#2022-03-23|1209.64
#2022-03-24|1206.13
#2022-03-25|1212.46
#2022-03-28|1214.87
#2022-03-29|1244.34
#2022-03-30|1240.54
#2022-03-31|1233.59
#2022-04-01|1220.53
#2022-04-04|1236.13
#2022-04-05|1239.61
#2022-04-06|1224.38
#2022-04-07|1225.59
#2022-04-08|1223.23
#2022-04-11|1222.66
#2022-04-12|1215.73
#2022-04-13|1223.09
#2022-04-14|1230.01
#2022-04-15|1230.01
#2022-04-18|1229.48
#2022-04-19|1209.37
#2022-04-20|1220.82
#2022-04-21|1225.58
#2022-04-22|1198.21
#2022-04-25|1183.24
#2022-04-26|1165.56
#2022-04-27|1148.75
#2022-04-28|1148.39
#2022-04-29|1155.35
#2022-05-02|1139.50
#2022-05-03|1140.28
#2022-05-04|1146.41
#2022-05-05|1132.47
#2022-05-06|1103.55
#2022-05-09|1078.47
#2022-05-10|1075.53
#2022-05-11|1083.32
#2022-05-12|1062.97
#2022-05-13|1080.31
#2022-05-16|1087.22
#2022-05-17|1110.66
#2022-05-18|1091.58
#2022-05-19|1082.18
#2022-05-20|1092.92
#2022-05-23|1117.27
#2022-05-24|1092.61
#2022-05-25|1085.89
#2022-05-26|1093.80
#2022-05-27|1104.11
#2022-05-30|1117.23
#2022-05-31|1099.46
#2022-06-01|1075.03
#2022-06-02|1087.74
#2022-06-03|1082.63
#2022-06-06|1096.82
#2022-06-07|1086.53
#2022-06-08|1078.51
#2022-06-09|1059.01
#2022-06-10|1031.31
#2022-06-13|1000.59
#2022-06-14| 975.02
#2022-06-15| 993.02
#2022-06-16| 976.33
#2022-06-17| 982.35
#2022-06-20| 997.94
#2022-06-21|1004.55
#2022-06-22|1005.40
#2022-06-23| 990.60
#2022-06-24|1030.78
#2022-06-27|1041.12
#2022-06-28|1029.17
#2022-06-29|1015.31
#2022-06-30|1012.66
#2022-07-01| 998.50
#2022-07-04|1003.57
#2022-07-05| 972.64
#2022-07-06| 998.03
#2022-07-07|1003.66
#2022-07-08|1015.45
#2022-07-11|1004.84
#2022-07-12|1005.86
#2022-07-13|1007.41
#2022-07-14| 990.73
#2022-07-15|1013.27
#2022-07-18|1031.36
#2022-07-19|1049.07
#2022-07-20|1053.65
#2022-07-21|1068.27
#2022-07-22|1077.02
#2022-07-25|1074.37
#2022-07-26|1064.60
#2022-07-27|1075.96
#2022-07-28|1092.44
#2022-07-29|1100.86
#2022-08-01|1110.68
#2022-08-02|1103.64
#2022-08-03|1105.40
#2022-08-04|1104.78
#2022-08-05|1078.58
#2022-08-08|1087.25
#2022-08-09|1085.30
#2022-08-10|1105.51
#2022-08-11|1096.93
#2022-08-12|1086.35
#2022-08-15|1089.88
#2022-08-16|1086.96
#2022-08-17|1078.76
#2022-08-18|1079.87
#2022-08-19|1064.11
#2022-08-22|1047.95
#2022-08-23|1032.04
#2022-08-24|1035.49
#2022-08-25|1038.99
#2022-08-26|1018.91
#2022-08-29|1010.37
#2022-08-30|1001.43
#2022-08-31| 991.11
#2022-09-01| 963.97
#2022-09-02| 984.71
#2022-09-05| 972.91
#2022-09-06| 978.13
#2022-09-07| 980.60
#2022-09-08| 986.51
#2022-09-09|1007.84
#2022-09-12|1033.77
#2022-09-13|1011.54
#2022-09-14| 995.32
#2022-09-15| 991.11
#2022-09-16| 978.83
#2022-09-19| 975.66
#2022-09-20| 962.83
#2022-09-21| 961.90
#2022-09-22| 939.10
#2022-09-23| 914.12
#2022-09-26| 909.83
#2022-09-27| 908.87
#2022-09-28| 905.48
#2022-09-29| 914.61
#2022-09-30| 937.47
#2022-10-03| 944.84
#2022-10-04| 991.21
#2022-10-05| 974.55
#2022-10-06| 967.93
#2022-10-07| 946.11
#2022-10-10| 937.37
#2022-10-11| 932.49
#2022-10-12| 929.40
#2022-10-13| 930.92
#2022-10-14| 941.43
#2022-10-17| 964.84
#2022-10-18| 972.95
#2022-10-19| 965.57
#2022-10-20| 966.98
#2022-10-21| 958.36
#2022-10-24| 986.92
#2022-10-25|1031.74
#2022-10-26|1040.34
#2022-10-27|1032.27
#2022-10-28|1025.49
#2022-10-31|1022.77
#2022-11-01|1007.86
#2022-11-02|1004.06
#2022-11-03| 986.43
#2022-11-04| 999.10
#2022-11-07|1008.65
#2022-11-08|1032.96
#2022-11-09|1023.94
#2022-11-10|1071.14
#2022-11-11|1063.80
#2022-11-14|1071.56
#2022-11-15|1079.53
#2022-11-16|1079.07
#2022-11-17|1064.93
#2022-11-18|1080.48
#2022-11-21|1081.20
#2022-11-22|1093.36
#2022-11-23|1110.81
#2022-11-24|1121.54
#2022-11-25|1124.08
#2022-11-28|1122.18
#2022-11-29|1105.84
#2022-11-30|1105.67
#2022-12-01|1138.53
#2022-12-02|1139.46
#2022-12-05|1134.86
#2022-12-06|1130.82
#2022-12-07|1129.00
#2022-12-08|1126.20
#2022-12-09|1138.09
#2022-12-12|1133.69
#2022-12-13|1147.64
#2022-12-14|1153.05
#2022-12-15|1126.18
#2022-12-16|1108.65
#2022-12-19|1104.11
#2022-12-20|1101.62
#2022-12-21|1116.54
#2022-12-22|1106.46
#2022-12-23|1106.02
#2022-12-26|1106.02
#2022-12-27|1107.87
#2022-12-28|1108.95
#2022-12-29|1117.70
#2022-12-30|1103.65
#2023-01-02|1108.85
#2023-01-03|1113.51
#2023-01-04|1137.76
#2023-01-05|1111.78
#2023-01-06|1131.11
#2023-01-09|1145.72
#2023-01-10|1144.43
#2023-01-11|1156.07
#2023-01-12|1157.65
#2023-01-13|1164.51
#2023-01-16|1176.41
#2023-01-17|1175.79
#2023-01-18|1182.12
#2023-01-19|1171.64
#2023-01-20|1177.12
#2023-01-23|1180.64
#2023-01-24|1183.58
#2023-01-25|1174.91
#2023-01-26|1184.05
#2023-01-27|1185.54
#2023-01-30|1198.45
#2023-01-31|1190.56
#2023-02-01|1197.14
#2023-02-02|1228.76
#2023-02-03|1227.34
#2023-02-06|1200.20
#2023-02-07|1186.40
#2023-02-08|1194.28
#2023-02-09|1199.65
#2023-02-10|1175.44
#2023-02-13|1194.54
#2023-02-14|1194.39
#2023-02-15|1197.16
#2023-02-16|1204.34
#2023-02-17|1200.91
#2023-02-20|1200.95
#2023-02-21|1208.02
#2023-02-22|1221.19
#2023-02-23|1219.66
#2023-02-24|1207.36
#2023-02-27|1222.37
#2023-02-28|1213.66
#2023-03-01|1222.24
#2023-03-02|1219.76
#2023-03-03|1213.63
#2023-03-06|1220.70
#2023-03-07|1210.10
#2023-03-08|1208.07
#2023-03-09|1215.02
#2023-03-10|1213.03
#2023-03-13|1197.48
#2023-03-14|1211.14
#2023-03-15|1173.61
#2023-03-16|1202.08
#2023-03-17|1191.22
#2023-03-20|1214.71
#2023-03-21|1229.11
#2023-03-22|1238.32
#2023-03-23|1241.21
#2023-03-24|1215.64
#2023-03-27|1226.79
#2023-03-28|1225.03
#2023-03-29|1241.94
#2023-03-30|1259.93
#2023-03-31|1261.98
#2023-04-03|1259.73
#2023-04-04|1275.23
#2023-04-05|1262.08
#2023-04-06|1256.70
#2023-04-07|1256.70
#2023-04-10|1248.09
#2023-04-11|1257.05
#2023-04-12|1273.85
#2023-04-13|1277.85
#2023-04-14|1268.83
#2023-04-17|1260.53
#2023-04-18|1275.06
#2023-04-19|1276.44
#2023-04-20|1290.73
#2023-04-21|1293.48
#2023-04-24|1299.50
#2023-04-25|1288.13
#2023-04-26|1287.88
#2023-04-27|1261.07
#2023-04-28|1280.81
#2023-05-01|1274.94
#2023-05-02|1220.24
#2023-05-03|1231.01
#2023-05-04|1192.83
#2023-05-05|1199.56
#2023-05-08|1199.27
#2023-05-09|1207.68
#2023-05-10|1200.86
#2023-05-11|1201.60
#2023-05-12|1192.34
#2023-05-15|1190.12
#2023-05-16|1185.46
#2023-05-17|1185.45
#2023-05-18|1194.42
#2023-05-19|1197.09
#2023-05-22|1196.81
#2023-05-23|1192.71
#2023-05-24|1170.65
#2023-05-25|1154.40
#2023-05-26|1165.29
#2023-05-29|1165.56
#2023-05-30|1169.62
#2023-05-31|1161.01
#2023-06-01|1190.88
#2023-06-02|1202.30
#2023-06-05|1196.12
#2023-06-06|1202.12
#2023-06-07|1207.84
#2023-06-08|1213.18
#2023-06-09|1208.60
#2023-06-12|1210.39
#2023-06-13|1224.93
#2023-06-14|1235.27
#2023-06-15|1251.43
#2023-06-16|1263.98
#2023-06-19|1248.39
#2023-06-20|1242.84
#2023-06-21|1236.38
#2023-06-22|1236.04
#2023-06-23|1229.74
#2023-06-26|1226.62
#2023-06-27|1238.72
#2023-06-28|1242.46
#2023-06-29|1236.06
#2023-06-30|1248.65
#2023-07-03|1240.66
#2023-07-04|1244.31
#2023-07-05|1237.87
#2023-07-06|1219.46
#2023-07-07|1210.12
#2023-07-10|1214.61
#2023-07-11|1215.83
#2023-07-12|1247.04
#2023-07-13|1272.05
#2023-07-14|1280.25
#2023-07-17|1279.04
#2023-07-18|1288.64
#2023-07-19|1276.20
#2023-07-20|1276.81
#2023-07-21|1275.94
#2023-07-24|1261.60
#2023-07-25|1258.59
#2023-07-26|1265.33
#2023-07-27|1308.10
#2023-07-28|1295.87
#2023-07-31|1291.73
#2023-08-01|1277.61
#2023-08-02|1268.59
#2023-08-03|1260.54
#2023-08-04|1270.76
#2023-08-07|1271.27
#2023-08-08|1266.14
#2023-08-09|1269.60
#2023-08-10|1278.90
#2023-08-11|1255.92
#2023-08-14|1253.74
#2023-08-15|1247.12
#2023-08-16|1232.86
#2023-08-17|1219.59
#2023-08-18|1214.97
#2023-08-21|1214.86
#2023-08-22|1210.66
#2023-08-23|1219.04
#2023-08-24|1217.67
#2023-08-25|1210.21
#2023-08-28|1218.27
#2023-08-29|1231.89
#2023-08-30|1252.79
#2023-08-31|1239.96
#2023-09-01|1236.90
#2023-09-04|1236.07
#2023-09-05|1232.96
#2023-09-06|1237.58
#2023-09-07|1246.46
#2023-09-08|1261.65
#2023-09-11|1268.33
#2023-09-12|1255.06
#2023-09-13|1266.81
#2023-09-14|1272.77
#2023-09-15|1282.60
#2023-09-18|1269.72
#2023-09-19|1274.83
#2023-09-20|1282.33
#2023-09-21|1261.07
#2023-09-22|1255.47
#2023-09-25|1240.36
#2023-09-26|1231.10
#2023-09-27|1224.02
#2023-09-28|1240.02
#2023-09-29|1250.58
#2023-10-02|1230.37
#2023-10-03|1228.09
#2023-10-04|1246.35
#2023-10-05|1260.25
#2023-10-06|1267.66
#2023-10-09|1268.02
#2023-10-10|1295.62
#2023-10-11|1302.29
#2023-10-12|1304.90
#2023-10-13|1282.50
#2023-10-16|1285.38
#2023-10-17|1290.31
#2023-10-18|1279.96
#2023-10-19|1274.07
#2023-10-20|1252.67
#2023-10-23|1269.40
#2023-10-24|1265.86
#2023-10-25|1273.74
#2023-10-26|1261.50
#2023-10-27|1247.71
#2023-10-30|1263.06
#2023-10-31|1263.48
#2023-11-01|1254.78
#2023-11-02|1276.16
#2023-11-03|1281.03
#2023-11-06|1283.75
#2023-11-07|1284.34
#2023-11-08|1297.58
#2023-11-09|1314.32
#2023-11-10|1296.34
#2023-11-13|1296.99
#2023-11-14|1320.73
#2023-11-15|1324.82
#2023-11-16|1329.70
#2023-11-17|1339.70
#2023-11-20|1346.93
#2023-11-21|1351.82
#2023-11-22|1353.25
#2023-11-23|1368.63
#2023-11-24|1375.27
#2023-11-27|1379.03
#2023-11-28|1383.06
#2023-11-29|1380.88
#2023-11-30|1377.01
#2023-12-01|1380.15
#2023-12-04|1386.13
#2023-12-05|1390.50
#2023-12-06|1392.85
#2023-12-07|1390.82
#2023-12-08|1396.33
#2023-12-11|1407.84
#2023-12-12|1425.51
#2023-12-13|1424.06
#2023-12-14|1435.26
#2023-12-15|1417.89
#2023-12-18|1423.22
#2023-12-19|1434.94
#2023-12-20|1436.19
#2023-12-21|1430.27
#2023-12-22|1434.32
#2023-12-25|1434.32
#2023-12-26|1434.50
#2023-12-27|1447.69
#2023-12-28|1445.18
#2023-12-29|1445.36
#2024-01-01|1445.36
#2024-01-02|1417.81
#2024-01-03|1409.14
#2024-01-04|1429.63
#2024-01-05|1435.19
#2024-01-08|1446.27
#2024-01-09|1435.21
#2024-01-10|1454.80
#2024-01-11|1448.69
#2024-01-12|1478.67
#2024-01-15|1469.87
#2024-01-16|1467.05
#2024-01-17|1460.37
#2024-01-18|1474.00
#2024-01-19|1482.70
#2024-01-22|1495.31
#2024-01-23|1477.05
#2024-01-24|1501.26
#2024-01-25|1502.63
#2024-01-26|1509.69
#2024-01-29|1500.21
#2024-01-30|1513.99
#2024-01-31|1507.41
#2024-02-01|1507.44
#2024-02-02|1506.20
#2024-02-05|1492.15
#2024-02-06|1497.00
#2024-02-07|1500.20
#2024-02-08|1508.37
#2024-02-09|1529.86
#2024-02-12|1528.39
#2024-02-13|1500.71
#2024-02-14|1517.72
#2024-02-15|1517.10
#2024-02-16|1540.85
#2024-02-19|1547.95
#2024-02-20|1562.34
#2024-02-21|1552.30
#2024-02-22|1561.23
#2024-02-23|1572.23
#2024-02-26|1573.60
#2024-02-27|1552.90
#2024-02-28|1550.51
#2024-02-29|1563.42
#2024-03-01|1557.93
#2024-03-04|1563.20
#2024-03-05|1563.10
#2024-03-06|1558.47
#2024-03-07|1563.38
#2024-03-08|1568.94
#2024-03-11|1544.92
#2024-03-12|1561.16
#2024-03-13|1562.48
#2024-03-14|1564.01
#2024-03-15|1559.31
#2024-03-18|1555.38
#2024-03-19|1554.04
#2024-03-20|1556.95
#2024-03-21|1570.68
#2024-03-22|1570.88
#2024-03-25|1561.27
#2024-03-26|1557.28
#2024-03-27|1567.40
#2024-03-28|1574.49
#2024-03-29|1574.49
#2024-04-01|1566.07
#2024-04-02|1535.93
#2024-04-03|1551.42
#2024-04-04|1548.35
#2024-04-05|1539.07
#2024-04-08|1539.28
#2024-04-09|1543.35
#2024-04-10|1530.13
#2024-04-11|1533.02
#2024-04-12|1520.20
#2024-04-15|1525.08
#2024-04-16|1504.22
#2024-04-17|1506.23
#2024-04-18|1513.19
#2024-04-19|1503.74
#2024-04-22|1514.51
#2024-04-23|1539.83
#2024-04-24|1524.77
#2024-04-25|1514.76
#2024-04-26|1534.22
#2024-04-29|1532.71
#2024-04-30|1527.73
#2024-05-01|1524.81
#2024-05-02|1523.16
#2024-05-03|1564.98
#2024-05-06|1571.40
#2024-05-07|1587.24
#2024-05-08|1596.07
#2024-05-09|1596.94
#2024-05-10|1591.90
#2024-05-13|1587.94
#2024-05-14|1593.47
#2024-05-15|1602.39
#2024-05-16|1606.02
#2024-05-17|1611.43
#2024-05-20|1614.29
#2024-05-21|1609.61
#2024-05-22|1612.81
#2024-05-23|1619.64
#2024-05-24|1630.77
#2024-05-27|1636.94
#2024-05-28|1611.77
#2024-05-29|1586.17
#2024-05-30|1586.20
#2024-05-31|1593.83
#2024-06-03|1601.98
#2024-06-04|1610.76
#2024-06-05|1619.75
#2024-06-06|1624.22
#2024-06-07|1610.53
#2024-06-10|1594.52
#2024-06-11|1585.17
#2024-06-12|1634.73
#2024-06-13|1620.10
#2024-06-14|1595.54
#2024-06-17|1600.90
#2024-06-18|1614.30
#2024-06-19|1613.32
#2024-06-20|1623.66
#2024-06-21|1606.14
#2024-06-24|1625.79
#2024-06-25|1622.06
#2024-06-26|1611.83
#2024-06-27|1627.96
#2024-06-28|1613.84
#2024-07-01|1593.81
#2024-07-02|1599.24
#2024-07-03|1611.65
#2024-07-04|1622.13
#2024-07-05|1626.86
#2024-07-08|1629.96
#2024-07-09|1627.14
#2024-07-10|1626.25
#2024-07-11|1621.16
#2024-07-12|1645.90
#2024-07-15|1639.06
#2024-07-16|1636.49
#2024-07-17|1622.04
#2024-07-18|1627.21
#2024-07-19|1617.03
#2024-07-22|1631.02
#2024-07-23|1627.34
#2024-07-24|1628.04
#2024-07-25|1586.07
#2024-07-26|1592.01
#2024-07-29|1595.32
#2024-07-30|1602.46
#2024-07-31|1602.89
#2024-08-01|1565.42
#2024-08-02|1551.37
#2024-08-05|1521.57
#2024-08-06|1512.43
#2024-08-07|1542.27
#2024-08-08|1528.71
#2024-08-09|1536.32
#2024-08-12|1545.35
#2024-08-13|1549.30
#2024-08-14|1563.91
#2024-08-15|1569.24
#2024-08-16|1570.80
#2024-08-19|1586.44
#2024-08-20|1590.61
#2024-08-21|1598.55
#2024-08-22|1603.13
#2024-08-23|1613.95
#2024-08-26|1616.18
#2024-08-27|1616.27
#2024-08-28|1625.54
#2024-08-29|1641.79
#2024-08-30|1627.75
#2024-09-02|1630.14
#2024-09-03|1621.36
#2024-09-04|1623.22
#2024-09-05|1607.98
#2024-09-06|1610.79
#2024-09-09|1622.07
#2024-09-10|1615.14
#2024-09-11|1611.74
#2024-09-12|1637.41
#2024-09-13|1650.24
#2024-09-16|1656.94
#2024-09-17|1658.24
#2024-09-18|1639.09
#2024-09-19|1663.24
#2024-09-20|1656.90
#2024-09-23|1673.10
#2024-09-24|1672.25
#2024-09-25|1677.60
#2024-09-26|1675.06
#2024-09-27|1674.97
#2024-09-30|1643.13
#2024-10-01|1636.56
#2024-10-02|1637.79
#2024-10-03|1617.01
#2024-10-04|1602.61
#2024-10-07|1606.04
#2024-10-08|1614.33
#2024-10-09|1619.95
#2024-10-10|1611.72
#2024-10-11|1625.23
#2024-10-14|1634.49
#2024-10-15|1659.02
#2024-10-16|1651.91
#2024-10-17|1670.75
#2024-10-18|1661.85
#2024-10-21|1644.98
#2024-10-22|1625.41
#2024-10-23|1622.67
#2024-10-24|1632.38
#2024-10-25|1641.95
#2024-10-28|1662.22
#2024-10-29|1657.22
#2024-10-30|1633.66
#2024-10-31|1605.71
#2024-11-01|1635.50
#2024-11-04|1634.49
#2024-11-05|1654.57
#2024-11-06|1646.62
#2024-11-07|1651.54
#2024-11-08|1657.09
#2024-11-11|1651.33
#2024-11-12|1611.01
#2024-11-13|1599.34
#2024-11-14|1617.15
#2024-11-15|1560.68
#2024-11-18|1573.10
#2024-11-19|1571.50
#2024-11-20|1559.44
#2024-11-21|1565.17
#2024-11-22|1594.22
#2024-11-25|1595.61
#2024-11-26|1600.41
#2024-11-27|1613.41
#2024-11-28|1608.27
#2024-11-29|1616.69
#2024-12-02|1620.62
#2024-12-03|1629.02
#2024-12-04|1633.35
#2024-12-05|1648.57
#2024-12-06|1644.56
#2024-12-09|1637.64
#2024-12-10|1625.29
#2024-12-11|1643.88
#2024-12-12|1641.45
#2024-12-13|1636.06
#2024-12-16|1614.53
#2024-12-17|1635.20
#2024-12-18|1639.17
#2024-12-19|1587.08
#2024-12-20|1585.56
#2024-12-23|1577.44
#2024-12-24|1581.08
#2024-12-25|1581.08
#2024-12-26|1580.12
#2024-12-27|1593.86
#2024-12-30|1572.49
#2024-12-31|1584.32
#2025-01-01|1584.32
#2025-01-02|1579.81
#2025-01-03|1562.84
#2025-01-06|1580.08
#2025-01-07|1581.70
#2025-01-08|1579.35
#2025-01-09|1586.78
#2025-01-10|1580.64
#2025-01-13|1553.38
#2025-01-14|1568.99
#2025-01-15|1591.22
#2025-01-16|1608.66
#2025-01-17|1624.97
#2025-01-20|1643.88
#2025-01-21|1651.89
#2025-01-22|1653.84
#2025-01-23|1639.18
#2025-01-24|1648.71
#2025-01-27|1664.97
#2025-01-28|1670.48
#2025-01-29|1676.01
#2025-01-30|1707.84
#2025-01-31|1702.58
#2025-02-03|1695.16
#2025-02-04|1705.26
#2025-02-05|1725.99
#2025-02-06|1711.28
#2025-02-07|1711.83
#2025-02-10|1723.96
#2025-02-11|1739.17
#2025-02-12|1751.90
#2025-02-13|1765.12
#2025-02-14|1768.31
#2025-02-17|1760.28
#2025-02-18|1756.18
#2025-02-19|1738.12
#2025-02-20|1734.00
#2025-02-21|1712.02
#2025-02-24|1712.91
#2025-02-25|1708.98
#2025-02-26|1659.88
#2025-02-27|1618.67
#2025-02-28|1612.34
#2025-03-03|1631.33
#2025-03-04|1607.63
#2025-03-05|1612.59
#2025-03-06|1596.25
#2025-03-07|1623.39
#2025-03-10|1606.98
#2025-03-11|1604.10
#2025-03-12|1621.11
#2025-03-13|1615.00
#2025-03-14|1612.89
#2025-03-17|1632.10
#2025-03-18|1616.82
#2025-03-19|1626.93
#2025-03-20|1628.87
#2025-03-21|1621.98
#2025-03-24|1620.85
#2025-03-25|1638.26
#2025-03-26|1625.45
#2025-03-27|1629.72
#2025-03-28|1632.82
#2025-03-31|1607.79
#2025-04-01|1614.98
#2025-04-02|1619.36
#2025-04-03|1605.51
#2025-04-04|1568.96
#2025-04-07|1458.38
#2025-04-08|1497.30
#2025-04-09|1482.10
#2025-04-10|1561.23
#2025-04-11|1579.94
#2025-04-14|1619.05
#2025-04-15|1666.30
#2025-04-16|1660.08
#2025-04-17|1660.42
#2025-04-18|1660.42
#2025-04-21|1680.96
#2025-04-22|1683.42
#2025-04-23|1678.33
#2025-04-24|1695.39
#2025-04-25|1704.52
#2025-04-28|1702.92
#2025-04-29|1717.00
#2025-04-30|1742.67
#2025-05-01|1737.04
#2025-05-02|1761.21
#2025-05-05|1763.07
#2025-05-06|1760.94
#2025-05-07|1768.43
#2025-05-08|1747.74
#2025-05-09|1750.42
#2025-05-12|1715.87
#2025-05-13|1741.48
#2025-05-14|1750.31
#2025-05-15|1765.80
#2025-05-16|1775.00
#2025-05-19|1791.36
#2025-05-20|1800.73
#2025-05-21|1815.58
#2025-05-22|1799.85
#2025-05-23|1811.25
#2025-05-26|1826.73
#2025-05-27|1819.05
#2025-05-28|1793.41
#2025-05-29|1776.15
#2025-05-30|1778.73
#2025-06-02|1780.96
#2025-06-03|1761.73
#2025-06-04|1781.16
#2025-06-05|1776.83
#2025-06-06|1763.89
#2025-06-09|1753.30
#2025-06-10|1754.95
#2025-06-11|1764.67
#2025-06-12|1764.39
#2025-06-13|1741.18
#2025-06-16|1759.98
#2025-06-17|1721.71
#2025-06-18|1709.86
#2025-06-19|1702.76
#2025-06-20|1708.86
#2025-06-23|1720.13
#2025-06-24|1738.74
#2025-06-25|1723.55
#2025-06-26|1733.89
#2025-06-27|1766.98
#2025-06-30|1761.08
#2025-07-01|1743.52
#2025-07-02|1721.02
#2025-07-03|1735.15
#2025-07-04|1727.47
#2025-07-07|1738.33
#2025-07-08|1732.44
#2025-07-09|1717.96
#2025-07-10|1729.38
#2025-07-11|1720.00
#2025-07-14|1720.58
#2025-07-15|1710.08
#2025-07-16|1709.37
#2025-07-17|1705.61
#2025-07-18|1704.10
#2025-07-21|1695.52
#2025-07-22|1696.72
#2025-07-23|1715.77
#2025-07-24|1734.85
#2025-07-25|1703.58
#2025-07-28|1665.33
#2025-07-29|1650.69
#2025-07-30|1649.43
#2025-07-31|1646.01
#2025-08-01|1627.70
#2025-08-04|1636.80
#2025-08-05|1618.83
#2025-08-06|1573.03
#2025-08-07|1584.01
#2025-08-08|1554.04
#2025-08-11|1543.79
#2025-08-12|1532.47
#2025-08-13|1534.01
#2025-08-14|1540.91
#2025-08-15|1543.40
#2025-08-18|1542.91
#2025-08-19|1547.23
#2025-08-20|1575.06
#2025-08-21|1547.79
#2025-08-22|1562.07
#2025-08-25|1557.49
#2025-08-26|1530.42
#2025-08-27|1535.85
#2025-08-28|1521.13
#2025-08-29|1503.08
#2025-09-01|1501.86
#2025-09-02|1473.43
#2025-09-03|1481.57
#2025-09-04|1513.22
#2025-09-05|1524.58
#2025-09-08|1536.40
#2025-09-09|1542.01
#2025-09-10|1499.32
#2025-09-11|1510.79
#2025-09-12|1532.67
#2025-09-15|1536.21
#2025-09-16|1536.36
#2025-09-17|1540.58
#2025-09-18|1561.64
#2025-09-19|1521.06
#2025-09-22|1521.26
#2025-09-23|1531.15
#2025-09-24|1518.45
#2025-09-25|1510.15
#2025-09-26|1521.27
#2025-09-29|1536.76
#2025-09-30|1559.24
#2025-10-01|1574.32
#2025-10-02|1580.30
#2025-10-03|1580.77
#2025-10-06|1568.58
#2025-10-07|1543.59
#2025-10-08|1538.34
#2025-10-09|1516.96
#2025-10-10|1501.01
#2025-10-13|1511.90
#2025-10-14|1504.00
#2025-10-15|1540.96
#2025-10-16|1546.60
#2025-10-17|1546.30
#2025-10-20|1540.38
#2025-10-21|1548.45
#2025-10-22|1553.39
#2025-10-23|1561.71
#2025-10-24|1563.07
#2025-10-27|1548.48
#2025-10-28|1557.96
#2025-10-29|1541.63
#2025-10-30|1529.80
#2025-10-31|1528.31
#2025-11-03|1499.68
#2025-11-04|1496.04
#2025-11-05|1507.07
#2025-11-06|1488.64
#2025-11-07|1492.24
#2025-11-10|1488.21
#2025-11-11|1512.62
#2025-11-12|1509.42
#2025-11-13|1503.63
#2025-11-14|1494.87
#2025-11-17|1479.31
#2025-11-18|1452.32
#2025-11-19|1481.59
#2025-11-20|1451.69
#2025-11-21|1477.92
#2025-11-24|1455.74
#2025-11-25|1475.24
#2025-11-26|1475.68
#2025-11-27|1480.48
#2025-11-28|1494.66
#2025-12-01|1490.18
#2025-12-02|1461.10
#2025-12-03|1472.07
#2025-12-04|1482.86
#2025-12-05|1494.97
#2025-12-08|1477.69
#2025-12-09|1482.92
#2025-12-10|1485.53
#2025-12-11|1502.74
#2025-12-12|1493.49
#2025-12-15|1501.94
#2025-12-16|1488.91
#2025-12-17|1490.01
#2025-12-18|1505.24
#2025-12-19|1501.20
#2025-12-22|1508.47
#2025-12-23|1501.59
#2025-12-24|1507.68
#2025-12-25|1507.68
#2025-12-26|1507.60
#2025-12-29|1512.31
#2025-12-30|1514.40
#2025-12-31|1513.40
#2026-01-01|1513.40
#2026-01-02|1495.83
#2026-01-05|1511.64
#2026-01-06|1513.20
#2026-01-07|1488.24
#2026-01-08|1476.02
#2026-01-09|1509.53
#2026-01-12|1509.92
#2026-01-13|1499.94
#2026-01-14|1478.03
#2026-01-15|1469.99
#2026-01-16|1455.27
#2026-01-19|1431.39
#2026-01-20|1445.48
#2026-01-21|1446.01
#2026-01-22|1468.28
#2026-01-23|1474.59
#2026-01-26|1491.97
#2026-01-27|1466.17
#2026-01-28|1469.95
#2026-01-29|1451.20
#2026-01-30|1454.26
#2026-02-02|1453.29
#2026-02-03|1367.15
#2026-02-04|1354.64
#2026-02-05|1365.20
#2026-02-06|1371.78
#2026-02-09|1387.11
#2026-02-10|1406.51
#2026-02-11|1359.19
#2026-02-12|1358.71
#2026-02-13|1355.78
#2026-02-16|1316.94
#2026-02-17|1322.28
#2026-02-18|1323.39
#2026-02-19|1326.67
#2026-02-20|1346.38
#2026-02-23|1316.89
#2026-02-24|1309.19
#2026-02-25|1313.00
#2026-02-26|1340.57
#2026-02-27|1349.92
#2026-03-02|1313.83
#2026-03-03|1284.63
#2026-03-04|1309.10
#2026-03-05|1321.56
#2026-03-06|1280.97
#2026-03-09|1263.59
#2026-03-10|1280.41
#2026-03-11|1274.97
#2026-03-12|1268.49
#2026-03-13|1265.63
#2026-03-16|1266.25
#2026-03-17|1249.06
#2026-03-18|1228.00
#2026-03-19|1204.36
#2026-03-20|1189.37
#2026-03-23|1192.71
#2026-03-24|1187.92
#2026-03-25|1192.13
#2026-03-26|1183.95
#2026-03-27|1168.70
#2026-03-30|1187.30
#2026-03-31|1210.91
#2026-04-01|1246.07
#2026-04-02|1249.86