Table Data - NASDAQ Europe Media Large Mid Cap Net Total Return Index
| Title | NASDAQ Europe Media Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-19 |
| Last Updated | 2026-03-19 10:45 PM CDT |
| Notes | For more information about this series, see: NQEU4030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 706.37 |
| 2001-04-02 | 703.33 |
| 2001-04-03 | 673.16 |
| 2001-04-04 | 677.88 |
| 2001-04-05 | 688.31 |
| 2001-04-06 | 694.59 |
| 2001-04-09 | 697.90 |
| 2001-04-10 | 716.12 |
| 2001-04-11 | 725.23 |
| 2001-04-12 | 730.34 |
| 2001-04-13 | . |
| 2001-04-16 | 724.56 |
| 2001-04-17 | 722.65 |
| 2001-04-18 | 754.59 |
| 2001-04-19 | 770.79 |
| 2001-04-20 | 782.31 |
| 2001-04-23 | 773.86 |
| 2001-04-24 | 778.60 |
| 2001-04-25 | 771.09 |
| 2001-04-26 | 776.29 |
| 2001-04-27 | 789.08 |
| 2001-04-30 | 798.53 |
| 2001-05-01 | 800.73 |
| 2001-05-02 | 797.03 |
| 2001-05-03 | 784.81 |
| 2001-05-04 | 782.51 |
| 2001-05-07 | 783.78 |
| 2001-05-08 | 781.12 |
| 2001-05-09 | 767.98 |
| 2001-05-10 | 777.30 |
| 2001-05-11 | 767.77 |
| 2001-05-14 | 748.83 |
| 2001-05-15 | 753.41 |
| 2001-05-16 | 752.12 |
| 2001-05-17 | 755.92 |
| 2001-05-18 | 759.76 |
| 2001-05-21 | 766.34 |
| 2001-05-22 | 777.90 |
| 2001-05-23 | 761.63 |
| 2001-05-24 | 753.05 |
| 2001-05-25 | 749.29 |
| 2001-05-28 | . |
| 2001-05-29 | 739.00 |
| 2001-05-30 | 728.30 |
| 2001-05-31 | 720.95 |
| 2001-06-01 | 716.19 |
| 2001-06-04 | 717.55 |
| 2001-06-05 | 724.74 |
| 2001-06-06 | 722.98 |
| 2001-06-07 | 720.22 |
| 2001-06-08 | 713.91 |
| 2001-06-11 | 703.41 |
| 2001-06-12 | 695.16 |
| 2001-06-13 | 697.82 |
| 2001-06-14 | 691.02 |
| 2001-06-15 | 685.70 |
| 2001-06-18 | 676.45 |
| 2001-06-19 | 673.88 |
| 2001-06-20 | 653.87 |
| 2001-06-21 | 658.03 |
| 2001-06-22 | 655.67 |
| 2001-06-25 | 663.17 |
| 2001-06-26 | 647.92 |
| 2001-06-27 | 643.86 |
| 2001-06-28 | 647.57 |
| 2001-06-29 | 663.74 |
| 2001-07-02 | 681.26 |
| 2001-07-03 | 675.85 |
| 2001-07-04 | . |
| 2001-07-05 | 646.49 |
| 2001-07-06 | 636.26 |
| 2001-07-09 | 639.87 |
| 2001-07-10 | 641.77 |
| 2001-07-11 | 630.55 |
| 2001-07-12 | 638.52 |
| 2001-07-13 | 649.42 |
| 2001-07-16 | 651.28 |
| 2001-07-17 | 635.96 |
| 2001-07-18 | 637.46 |
| 2001-07-19 | 629.38 |
| 2001-07-20 | 621.98 |
| 2001-07-23 | 629.15 |
| 2001-07-24 | 631.37 |
| 2001-07-25 | 627.86 |
| 2001-07-26 | 637.37 |
| 2001-07-27 | 652.90 |
| 2001-07-30 | 668.34 |
| 2001-07-31 | 675.46 |
| 2001-08-01 | 683.11 |
| 2001-08-02 | 691.64 |
| 2001-08-03 | 678.13 |
| 2001-08-06 | 675.45 |
| 2001-08-07 | 669.36 |
| 2001-08-08 | 660.24 |
| 2001-08-09 | 655.94 |
| 2001-08-10 | 651.60 |
| 2001-08-13 | 657.73 |
| 2001-08-14 | 666.78 |
| 2001-08-15 | 665.95 |
| 2001-08-16 | 658.69 |
| 2001-08-17 | 648.08 |
| 2001-08-20 | 645.95 |
| 2001-08-21 | 660.72 |
| 2001-08-22 | 655.45 |
| 2001-08-23 | 652.28 |
| 2001-08-24 | 671.57 |
| 2001-08-27 | 670.67 |
| 2001-08-28 | 660.66 |
| 2001-08-29 | 659.67 |
| 2001-08-30 | 645.20 |
| 2001-08-31 | 639.41 |
| 2001-09-03 | . |
| 2001-09-04 | 621.73 |
| 2001-09-05 | 600.69 |
| 2001-09-06 | 573.76 |
| 2001-09-07 | 566.28 |
| 2001-09-10 | 556.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 507.26 |
| 2001-09-18 | 491.86 |
| 2001-09-19 | 492.55 |
| 2001-09-20 | 483.78 |
| 2001-09-21 | 482.55 |
| 2001-09-24 | 517.62 |
| 2001-09-25 | 520.57 |
| 2001-09-26 | 521.89 |
| 2001-09-27 | 521.95 |
| 2001-09-28 | 521.13 |
| 2001-10-01 | 515.69 |
| 2001-10-02 | 500.67 |
| 2001-10-03 | 495.85 |
| 2001-10-04 | 518.92 |
| 2001-10-05 | 526.42 |
| 2001-10-08 | 523.92 |
| 2001-10-09 | 531.88 |
| 2001-10-10 | 545.53 |
| 2001-10-11 | 563.51 |
| 2001-10-12 | 558.12 |
| 2001-10-15 | 541.03 |
| 2001-10-16 | 557.64 |
| 2001-10-17 | 575.45 |
| 2001-10-18 | 551.95 |
| 2001-10-19 | 544.04 |
| 2001-10-22 | 552.91 |
| 2001-10-23 | 566.82 |
| 2001-10-24 | 561.56 |
| 2001-10-25 | 551.86 |
| 2001-10-26 | 568.68 |
| 2001-10-29 | 561.92 |
| 2001-10-30 | 552.58 |
| 2001-10-31 | 564.94 |
| 2001-11-01 | 569.83 |
| 2001-11-02 | 582.42 |
| 2001-11-05 | 592.26 |
| 2001-11-06 | 592.12 |
| 2001-11-07 | 590.94 |
| 2001-11-08 | 607.57 |
| 2001-11-09 | 599.13 |
| 2001-11-12 | 583.72 |
| 2001-11-13 | 602.45 |
| 2001-11-14 | 618.75 |
| 2001-11-15 | 637.34 |
| 2001-11-16 | 634.51 |
| 2001-11-19 | 628.86 |
| 2001-11-20 | 610.31 |
| 2001-11-21 | 593.28 |
| 2001-11-22 | . |
| 2001-11-23 | 600.48 |
| 2001-11-26 | 612.84 |
| 2001-11-27 | 602.21 |
| 2001-11-28 | 596.58 |
| 2001-11-29 | 593.66 |
| 2001-11-30 | 604.72 |
| 2001-12-03 | 602.03 |
| 2001-12-04 | 611.60 |
| 2001-12-05 | 641.81 |
| 2001-12-06 | 640.01 |
| 2001-12-07 | 636.35 |
| 2001-12-10 | 623.82 |
| 2001-12-11 | 606.50 |
| 2001-12-12 | 607.34 |
| 2001-12-13 | 582.92 |
| 2001-12-14 | 577.94 |
| 2001-12-17 | 602.41 |
| 2001-12-18 | 612.81 |
| 2001-12-19 | 605.65 |
| 2001-12-20 | 597.54 |
| 2001-12-21 | 603.58 |
| 2001-12-24 | 599.38 |
| 2001-12-25 | . |
| 2001-12-26 | 601.07 |
| 2001-12-27 | 614.67 |
| 2001-12-28 | 617.14 |
| 2001-12-31 | 623.56 |
| 2002-01-01 | . |
| 2002-01-02 | 627.84 |
| 2002-01-03 | 646.27 |
| 2002-01-04 | 648.44 |
| 2002-01-07 | 630.14 |
| 2002-01-08 | 625.06 |
| 2002-01-09 | 618.76 |
| 2002-01-10 | 606.73 |
| 2002-01-11 | 610.05 |
| 2002-01-14 | 596.69 |
| 2002-01-15 | 600.65 |
| 2002-01-16 | 584.98 |
| 2002-01-17 | 587.10 |
| 2002-01-18 | 584.97 |
| 2002-01-21 | . |
| 2002-01-22 | 576.04 |
| 2002-01-23 | 564.49 |
| 2002-01-24 | 573.67 |
| 2002-01-25 | 560.55 |
| 2002-01-28 | 568.48 |
| 2002-01-29 | 560.12 |
| 2002-01-30 | 545.52 |
| 2002-01-31 | 545.63 |
| 2002-02-01 | 542.71 |
| 2002-02-04 | 535.23 |
| 2002-02-05 | 521.39 |
| 2002-02-06 | 515.23 |
| 2002-02-07 | 523.41 |
| 2002-02-08 | 537.48 |
| 2002-02-11 | 547.14 |
| 2002-02-12 | 542.00 |
| 2002-02-13 | 537.70 |
| 2002-02-14 | 545.55 |
| 2002-02-15 | 541.67 |
| 2002-02-18 | . |
| 2002-02-19 | 524.32 |
| 2002-02-20 | 514.32 |
| 2002-02-21 | 517.88 |
| 2002-02-22 | 512.64 |
| 2002-02-25 | 529.90 |
| 2002-02-26 | 540.79 |
| 2002-02-27 | 550.94 |
| 2002-02-28 | 547.51 |
| 2002-03-01 | 547.95 |
| 2002-03-04 | 583.90 |
| 2002-03-05 | 581.96 |
| 2002-03-06 | 591.59 |
| 2002-03-07 | 600.03 |
| 2002-03-08 | 592.86 |
| 2002-03-11 | 582.65 |
| 2002-03-12 | 570.94 |
| 2002-03-13 | 571.91 |
| 2002-03-14 | 572.22 |
| 2002-03-15 | 576.48 |
| 2002-03-18 | 588.97 |
| 2002-03-19 | 593.11 |
| 2002-03-20 | 586.87 |
| 2002-03-21 | 584.26 |
| 2002-03-22 | 587.69 |
| 2002-03-25 | 580.79 |
| 2002-03-26 | 579.64 |
| 2002-03-27 | 582.81 |
| 2002-03-28 | 591.14 |
| 2002-03-29 | . |
| 2002-04-01 | 596.47 |
| 2002-04-02 | 590.80 |
| 2002-04-03 | 581.38 |
| 2002-04-04 | 573.33 |
| 2002-04-05 | 567.56 |
| 2002-04-08 | 550.18 |
| 2002-04-09 | 554.44 |
| 2002-04-10 | 558.24 |
| 2002-04-11 | 546.79 |
| 2002-04-12 | 556.15 |
| 2002-04-15 | 560.33 |
| 2002-04-16 | 573.89 |
| 2002-04-17 | 581.03 |
| 2002-04-18 | 582.07 |
| 2002-04-19 | 581.85 |
| 2002-04-22 | 574.66 |
| 2002-04-23 | 567.58 |
| 2002-04-24 | 559.50 |
| 2002-04-25 | 556.91 |
| 2002-04-26 | 556.07 |
| 2002-04-29 | 553.36 |
| 2002-04-30 | 545.29 |
| 2002-05-01 | 548.67 |
| 2002-05-02 | 540.45 |
| 2002-05-03 | 529.87 |
| 2002-05-06 | 528.26 |
| 2002-05-07 | 519.88 |
| 2002-05-08 | 537.35 |
| 2002-05-09 | 540.94 |
| 2002-05-10 | 534.18 |
| 2002-05-13 | 525.18 |
| 2002-05-14 | 531.99 |
| 2002-05-15 | 544.42 |
| 2002-05-16 | 547.56 |
| 2002-05-17 | 552.19 |
| 2002-05-20 | 543.36 |
| 2002-05-21 | 546.58 |
| 2002-05-22 | 536.45 |
| 2002-05-23 | 539.01 |
| 2002-05-24 | 541.27 |
| 2002-05-27 | . |
| 2002-05-28 | 542.90 |
| 2002-05-29 | 540.90 |
| 2002-05-30 | 534.52 |
| 2002-05-31 | 545.90 |
| 2002-06-03 | 541.70 |
| 2002-06-04 | 531.40 |
| 2002-06-05 | 525.81 |
| 2002-06-06 | 530.80 |
| 2002-06-07 | 519.82 |
| 2002-06-10 | 519.88 |
| 2002-06-11 | 529.89 |
| 2002-06-12 | 513.73 |
| 2002-06-13 | 499.63 |
| 2002-06-14 | 489.60 |
| 2002-06-17 | 503.30 |
| 2002-06-18 | 508.05 |
| 2002-06-19 | 502.22 |
| 2002-06-20 | 482.99 |
| 2002-06-21 | 471.54 |
| 2002-06-24 | 444.39 |
| 2002-06-25 | 451.85 |
| 2002-06-26 | 462.71 |
| 2002-06-27 | 451.26 |
| 2002-06-28 | 464.19 |
| 2002-07-01 | 482.14 |
| 2002-07-02 | 442.51 |
| 2002-07-03 | 399.26 |
| 2002-07-04 | . |
| 2002-07-05 | 436.16 |
| 2002-07-08 | 440.31 |
| 2002-07-09 | 440.21 |
| 2002-07-10 | 421.68 |
| 2002-07-11 | 406.58 |
| 2002-07-12 | 409.32 |
| 2002-07-15 | 398.32 |
| 2002-07-16 | 400.08 |
| 2002-07-17 | 412.87 |
| 2002-07-18 | 434.56 |
| 2002-07-19 | 416.96 |
| 2002-07-22 | 396.27 |
| 2002-07-23 | 386.47 |
| 2002-07-24 | 372.10 |
| 2002-07-25 | 386.34 |
| 2002-07-26 | 382.22 |
| 2002-07-29 | 405.92 |
| 2002-07-30 | 405.33 |
| 2002-07-31 | 407.20 |
| 2002-08-01 | 386.54 |
| 2002-08-02 | 379.69 |
| 2002-08-05 | 368.41 |
| 2002-08-06 | 369.06 |
| 2002-08-07 | 367.30 |
| 2002-08-08 | 381.97 |
| 2002-08-09 | 393.56 |
| 2002-08-12 | 380.91 |
| 2002-08-13 | 381.39 |
| 2002-08-14 | 360.03 |
| 2002-08-15 | 360.89 |
| 2002-08-16 | 363.45 |
| 2002-08-19 | 389.82 |
| 2002-08-20 | 394.15 |
| 2002-08-21 | 400.05 |
| 2002-08-22 | 404.67 |
| 2002-08-23 | 399.15 |
| 2002-08-26 | 395.72 |
| 2002-08-27 | 409.31 |
| 2002-08-28 | 393.19 |
| 2002-08-29 | 388.59 |
| 2002-08-30 | 391.42 |
| 2002-09-02 | . |
| 2002-09-03 | 382.10 |
| 2002-09-04 | 379.60 |
| 2002-09-05 | 375.23 |
| 2002-09-06 | 389.97 |
| 2002-09-09 | 382.02 |
| 2002-09-10 | 391.24 |
| 2002-09-11 | 401.14 |
| 2002-09-12 | 392.39 |
| 2002-09-13 | 382.68 |
| 2002-09-16 | 379.17 |
| 2002-09-17 | 375.22 |
| 2002-09-18 | 368.16 |
| 2002-09-19 | 362.77 |
| 2002-09-20 | 364.34 |
| 2002-09-23 | 352.80 |
| 2002-09-24 | 348.02 |
| 2002-09-25 | 351.33 |
| 2002-09-26 | 363.56 |
| 2002-09-27 | 370.24 |
| 2002-09-30 | 354.72 |
| 2002-10-01 | 357.67 |
| 2002-10-02 | 364.85 |
| 2002-10-03 | 362.54 |
| 2002-10-04 | 357.66 |
| 2002-10-07 | 346.42 |
| 2002-10-08 | 337.38 |
| 2002-10-09 | 336.93 |
| 2002-10-10 | 343.00 |
| 2002-10-11 | 362.38 |
| 2002-10-14 | 359.78 |
| 2002-10-15 | 385.29 |
| 2002-10-16 | 381.52 |
| 2002-10-17 | 396.28 |
| 2002-10-18 | 393.59 |
| 2002-10-21 | 391.18 |
| 2002-10-22 | 391.25 |
| 2002-10-23 | 382.56 |
| 2002-10-24 | 386.70 |
| 2002-10-25 | 382.89 |
| 2002-10-28 | 395.46 |
| 2002-10-29 | 380.25 |
| 2002-10-30 | 384.60 |
| 2002-10-31 | 391.45 |
| 2002-11-01 | 387.02 |
| 2002-11-04 | 403.90 |
| 2002-11-05 | 408.91 |
| 2002-11-06 | 407.91 |
| 2002-11-07 | 405.02 |
| 2002-11-08 | 403.30 |
| 2002-11-11 | 398.18 |
| 2002-11-12 | 395.49 |
| 2002-11-13 | 391.45 |
| 2002-11-14 | 391.71 |
| 2002-11-15 | 397.69 |
| 2002-11-18 | 405.40 |
| 2002-11-19 | 401.83 |
| 2002-11-20 | 394.80 |
| 2002-11-21 | 422.98 |
| 2002-11-22 | 423.75 |
| 2002-11-25 | 420.49 |
| 2002-11-26 | 416.77 |
| 2002-11-27 | 422.75 |
| 2002-11-28 | . |
| 2002-11-29 | 440.01 |
| 2002-12-02 | 438.22 |
| 2002-12-03 | 424.05 |
| 2002-12-04 | 420.67 |
| 2002-12-05 | 419.73 |
| 2002-12-06 | 418.47 |
| 2002-12-09 | 409.53 |
| 2002-12-10 | 408.07 |
| 2002-12-11 | 415.90 |
| 2002-12-12 | 412.81 |
| 2002-12-13 | 404.93 |
| 2002-12-16 | 414.29 |
| 2002-12-17 | 412.90 |
| 2002-12-18 | 408.87 |
| 2002-12-19 | 410.10 |
| 2002-12-20 | 412.90 |
| 2002-12-23 | 407.46 |
| 2002-12-24 | 408.07 |
| 2002-12-25 | . |
| 2002-12-26 | 408.56 |
| 2002-12-27 | 400.06 |
| 2002-12-30 | 406.10 |
| 2002-12-31 | 412.42 |
| 2003-01-01 | . |
| 2003-01-02 | 420.92 |
| 2003-01-03 | 427.92 |
| 2003-01-06 | 431.15 |
| 2003-01-07 | 421.08 |
| 2003-01-08 | 414.50 |
| 2003-01-09 | 422.04 |
| 2003-01-10 | 424.43 |
| 2003-01-13 | 418.76 |
| 2003-01-14 | 424.50 |
| 2003-01-15 | 416.79 |
| 2003-01-16 | 416.00 |
| 2003-01-17 | 408.80 |
| 2003-01-20 | . |
| 2003-01-21 | 394.79 |
| 2003-01-22 | 394.17 |
| 2003-01-23 | 394.01 |
| 2003-01-24 | 394.96 |
| 2003-01-27 | 384.38 |
| 2003-01-28 | 381.48 |
| 2003-01-29 | 378.55 |
| 2003-01-30 | 390.05 |
| 2003-01-31 | 388.10 |
| 2003-02-03 | 399.41 |
| 2003-02-04 | 389.35 |
| 2003-02-05 | 386.38 |
| 2003-02-06 | 378.55 |
| 2003-02-07 | 372.49 |
| 2003-02-10 | 368.03 |
| 2003-02-11 | 373.60 |
| 2003-02-12 | 361.75 |
| 2003-02-13 | 358.09 |
| 2003-02-14 | 361.06 |
| 2003-02-17 | . |
| 2003-02-18 | 369.07 |
| 2003-02-19 | 359.31 |
| 2003-02-20 | 360.37 |
| 2003-02-21 | 363.07 |
| 2003-02-24 | 358.79 |
| 2003-02-25 | 339.18 |
| 2003-02-26 | 339.65 |
| 2003-02-27 | 341.17 |
| 2003-02-28 | 354.45 |
| 2003-03-03 | 361.51 |
| 2003-03-04 | 350.71 |
| 2003-03-05 | 351.79 |
| 2003-03-06 | 348.13 |
| 2003-03-07 | 339.81 |
| 2003-03-10 | 333.09 |
| 2003-03-11 | 324.02 |
| 2003-03-12 | 312.92 |
| 2003-03-13 | 335.66 |
| 2003-03-14 | 354.35 |
| 2003-03-17 | 363.85 |
| 2003-03-18 | 359.31 |
| 2003-03-19 | 369.43 |
| 2003-03-20 | 361.20 |
| 2003-03-21 | 372.11 |
| 2003-03-24 | 357.23 |
| 2003-03-25 | 362.16 |
| 2003-03-26 | 360.65 |
| 2003-03-27 | 356.23 |
| 2003-03-28 | 356.76 |
| 2003-03-31 | 342.20 |
| 2003-04-01 | 349.23 |
| 2003-04-02 | 362.51 |
| 2003-04-03 | 366.91 |
| 2003-04-04 | 367.66 |
| 2003-04-07 | 380.99 |
| 2003-04-08 | 368.41 |
| 2003-04-09 | 364.24 |
| 2003-04-10 | 357.79 |
| 2003-04-11 | 359.85 |
| 2003-04-14 | 365.46 |
| 2003-04-15 | 375.32 |
| 2003-04-16 | 380.31 |
| 2003-04-17 | 384.44 |
| 2003-04-18 | . |
| 2003-04-21 | 381.82 |
| 2003-04-22 | 387.43 |
| 2003-04-23 | 396.40 |
| 2003-04-24 | 394.13 |
| 2003-04-25 | 390.24 |
| 2003-04-28 | 397.13 |
| 2003-04-29 | 396.02 |
| 2003-04-30 | 398.65 |
| 2003-05-01 | 397.05 |
| 2003-05-02 | 394.34 |
| 2003-05-05 | 400.30 |
| 2003-05-06 | 411.19 |
| 2003-05-07 | 410.02 |
| 2003-05-08 | 401.49 |
| 2003-05-09 | 401.77 |
| 2003-05-12 | 399.48 |
| 2003-05-13 | 402.47 |
| 2003-05-14 | 407.28 |
| 2003-05-15 | 409.53 |
| 2003-05-16 | 420.71 |
| 2003-05-19 | 408.94 |
| 2003-05-20 | 409.56 |
| 2003-05-21 | 412.04 |
| 2003-05-22 | 422.36 |
| 2003-05-23 | 426.42 |
| 2003-05-26 | . |
| 2003-05-27 | 425.94 |
| 2003-05-28 | 434.28 |
| 2003-05-29 | 440.25 |
| 2003-05-30 | 435.95 |
| 2003-06-02 | 445.77 |
| 2003-06-03 | 438.63 |
| 2003-06-04 | 440.40 |
| 2003-06-05 | 448.25 |
| 2003-06-06 | 466.28 |
| 2003-06-09 | 454.06 |
| 2003-06-10 | 448.37 |
| 2003-06-11 | 458.60 |
| 2003-06-12 | 455.31 |
| 2003-06-13 | 454.59 |
| 2003-06-16 | 466.65 |
| 2003-06-17 | 470.64 |
| 2003-06-18 | 463.32 |
| 2003-06-19 | 451.06 |
| 2003-06-20 | 452.14 |
| 2003-06-23 | 442.08 |
| 2003-06-24 | 435.67 |
| 2003-06-25 | 440.10 |
| 2003-06-26 | 433.99 |
| 2003-06-27 | 441.03 |
| 2003-06-30 | 434.89 |
| 2003-07-01 | 426.93 |
| 2003-07-02 | 436.82 |
| 2003-07-03 | 438.40 |
| 2003-07-04 | . |
| 2003-07-07 | 443.46 |
| 2003-07-08 | 446.04 |
| 2003-07-09 | 440.74 |
| 2003-07-10 | 434.92 |
| 2003-07-11 | 436.70 |
| 2003-07-14 | 441.47 |
| 2003-07-15 | 436.19 |
| 2003-07-16 | 435.63 |
| 2003-07-17 | 428.58 |
| 2003-07-18 | 433.32 |
| 2003-07-21 | 432.14 |
| 2003-07-22 | 435.62 |
| 2003-07-23 | 436.44 |
| 2003-07-24 | 445.48 |
| 2003-07-25 | 446.47 |
| 2003-07-28 | 450.41 |
| 2003-07-29 | 449.24 |
| 2003-07-30 | 444.00 |
| 2003-07-31 | 441.10 |
| 2003-08-01 | 436.60 |
| 2003-08-04 | 436.19 |
| 2003-08-05 | 438.59 |
| 2003-08-06 | 430.90 |
| 2003-08-07 | 430.79 |
| 2003-08-08 | 435.57 |
| 2003-08-11 | 437.67 |
| 2003-08-12 | 437.95 |
| 2003-08-13 | 443.04 |
| 2003-08-14 | 447.64 |
| 2003-08-15 | 446.85 |
| 2003-08-18 | 444.36 |
| 2003-08-19 | 442.47 |
| 2003-08-20 | 440.05 |
| 2003-08-21 | 437.12 |
| 2003-08-22 | 442.35 |
| 2003-08-25 | 441.27 |
| 2003-08-26 | 433.40 |
| 2003-08-27 | 437.29 |
| 2003-08-28 | 439.03 |
| 2003-08-29 | 440.00 |
| 2003-09-01 | . |
| 2003-09-02 | 447.13 |
| 2003-09-03 | 461.87 |
| 2003-09-04 | 460.10 |
| 2003-09-05 | 464.08 |
| 2003-09-08 | 465.85 |
| 2003-09-09 | 458.08 |
| 2003-09-10 | 446.25 |
| 2003-09-11 | 446.72 |
| 2003-09-12 | 446.60 |
| 2003-09-15 | 448.23 |
| 2003-09-16 | 447.05 |
| 2003-09-17 | 455.79 |
| 2003-09-18 | 458.50 |
| 2003-09-19 | 459.09 |
| 2003-09-22 | 453.55 |
| 2003-09-23 | 454.10 |
| 2003-09-24 | 455.02 |
| 2003-09-25 | 450.40 |
| 2003-09-26 | 443.86 |
| 2003-09-29 | 442.69 |
| 2003-09-30 | 437.77 |
| 2003-10-01 | 444.04 |
| 2003-10-02 | 444.02 |
| 2003-10-03 | 458.70 |
| 2003-10-06 | 460.05 |
| 2003-10-07 | 460.83 |
| 2003-10-08 | 461.77 |
| 2003-10-09 | 471.98 |
| 2003-10-10 | 475.32 |
| 2003-10-13 | 473.62 |
| 2003-10-14 | 473.78 |
| 2003-10-15 | 480.81 |
| 2003-10-16 | 479.75 |
| 2003-10-17 | 479.26 |
| 2003-10-20 | 481.52 |
| 2003-10-21 | 485.11 |
| 2003-10-22 | 480.30 |
| 2003-10-23 | 472.18 |
| 2003-10-24 | 470.95 |
| 2003-10-27 | 474.63 |
| 2003-10-28 | 478.72 |
| 2003-10-29 | 483.64 |
| 2003-10-30 | 486.70 |
| 2003-10-31 | 477.86 |
| 2003-11-03 | 483.71 |
| 2003-11-04 | 482.76 |
| 2003-11-05 | 479.09 |
| 2003-11-06 | 478.51 |
| 2003-11-07 | 488.29 |
| 2003-11-10 | 483.07 |
| 2003-11-11 | 479.11 |
| 2003-11-12 | 488.45 |
| 2003-11-13 | 496.03 |
| 2003-11-14 | 496.91 |
| 2003-11-17 | 487.57 |
| 2003-11-18 | 493.51 |
| 2003-11-19 | 496.37 |
| 2003-11-20 | 491.82 |
| 2003-11-21 | 496.83 |
| 2003-11-24 | 500.77 |
| 2003-11-25 | 502.21 |
| 2003-11-26 | 510.81 |
| 2003-11-27 | . |
| 2003-11-28 | 510.42 |
| 2003-12-01 | 517.68 |
| 2003-12-02 | 519.09 |
| 2003-12-03 | 524.05 |
| 2003-12-04 | 517.58 |
| 2003-12-05 | 513.96 |
| 2003-12-08 | 515.02 |
| 2003-12-09 | 517.08 |
| 2003-12-10 | 513.22 |
| 2003-12-11 | 513.64 |
| 2003-12-12 | 514.31 |
| 2003-12-15 | 516.25 |
| 2003-12-16 | 513.90 |
| 2003-12-17 | 516.87 |
| 2003-12-18 | 522.66 |
| 2003-12-19 | 519.31 |
| 2003-12-22 | 520.89 |
| 2003-12-23 | 521.33 |
| 2003-12-24 | 525.81 |
| 2003-12-25 | . |
| 2003-12-26 | 525.99 |
| 2003-12-29 | 525.72 |
| 2003-12-30 | 529.50 |
| 2003-12-31 | 534.88 |
| 2004-01-01 | . |
| 2004-01-02 | 539.16 |
| 2004-01-05 | 548.99 |
| 2004-01-06 | 553.11 |
| 2004-01-07 | 554.46 |
| 2004-01-08 | 566.39 |
| 2004-01-09 | 569.04 |
| 2004-01-12 | 565.47 |
| 2004-01-13 | 572.11 |
| 2004-01-14 | 574.22 |
| 2004-01-15 | 575.94 |
| 2004-01-16 | 578.54 |
| 2004-01-19 | . |
| 2004-01-20 | 581.19 |
| 2004-01-21 | 583.27 |
| 2004-01-22 | 579.46 |
| 2004-01-23 | 577.51 |
| 2004-01-26 | 574.57 |
| 2004-01-27 | 581.24 |
| 2004-01-28 | 583.33 |
| 2004-01-29 | 568.67 |
| 2004-01-30 | 571.31 |
| 2004-02-02 | 574.37 |
| 2004-02-03 | 574.00 |
| 2004-02-04 | 563.34 |
| 2004-02-05 | 570.95 |
| 2004-02-06 | 573.69 |
| 2004-02-09 | 582.65 |
| 2004-02-10 | 581.98 |
| 2004-02-11 | 588.26 |
| 2004-02-12 | 591.98 |
| 2004-02-13 | 585.53 |
| 2004-02-16 | . |
| 2004-02-17 | 602.27 |
| 2004-02-18 | 598.34 |
| 2004-02-19 | 606.63 |
| 2004-02-20 | 599.93 |
| 2004-02-23 | 599.25 |
| 2004-02-24 | 594.43 |
| 2004-02-25 | 598.77 |
| 2004-02-26 | 593.68 |
| 2004-02-27 | 587.16 |
| 2004-03-01 | 590.69 |
| 2004-03-02 | 585.61 |
| 2004-03-03 | 574.28 |
| 2004-03-04 | 575.83 |
| 2004-03-05 | 584.19 |
| 2004-03-08 | 579.34 |
| 2004-03-09 | 574.02 |
| 2004-03-10 | 561.62 |
| 2004-03-11 | 549.03 |
| 2004-03-12 | 551.87 |
| 2004-03-15 | 535.71 |
| 2004-03-16 | 544.81 |
| 2004-03-17 | 549.24 |
| 2004-03-18 | 546.97 |
| 2004-03-19 | 549.04 |
| 2004-03-22 | 537.19 |
| 2004-03-23 | 538.89 |
| 2004-03-24 | 533.99 |
| 2004-03-25 | 542.05 |
| 2004-03-26 | 538.04 |
| 2004-03-29 | 547.66 |
| 2004-03-30 | 546.67 |
| 2004-03-31 | 552.19 |
| 2004-04-01 | 561.09 |
| 2004-04-02 | 563.14 |
| 2004-04-05 | 558.24 |
| 2004-04-06 | 553.32 |
| 2004-04-07 | 562.05 |
| 2004-04-08 | 559.92 |
| 2004-04-09 | . |
| 2004-04-12 | 559.15 |
| 2004-04-13 | 556.53 |
| 2004-04-14 | 547.20 |
| 2004-04-15 | 548.61 |
| 2004-04-16 | 560.40 |
| 2004-04-19 | 560.82 |
| 2004-04-20 | 558.38 |
| 2004-04-21 | 549.66 |
| 2004-04-22 | 553.01 |
| 2004-04-23 | 557.71 |
| 2004-04-26 | 564.35 |
| 2004-04-27 | 561.58 |
| 2004-04-28 | 549.45 |
| 2004-04-29 | 548.01 |
| 2004-04-30 | 544.15 |
| 2004-05-03 | 546.60 |
| 2004-05-04 | 552.89 |
| 2004-05-05 | 556.47 |
| 2004-05-06 | 547.74 |
| 2004-05-07 | 538.41 |
| 2004-05-10 | 519.80 |
| 2004-05-11 | 525.19 |
| 2004-05-12 | 519.73 |
| 2004-05-13 | 519.40 |
| 2004-05-14 | 516.76 |
| 2004-05-17 | 513.50 |
| 2004-05-18 | 519.09 |
| 2004-05-19 | 534.73 |
| 2004-05-20 | 528.26 |
| 2004-05-21 | 534.26 |
| 2004-05-24 | 534.46 |
| 2004-05-25 | 534.95 |
| 2004-05-26 | 539.37 |
| 2004-05-27 | 552.94 |
| 2004-05-28 | 550.46 |
| 2004-05-31 | . |
| 2004-06-01 | 545.87 |
| 2004-06-02 | 551.80 |
| 2004-06-03 | 550.31 |
| 2004-06-04 | 556.63 |
| 2004-06-07 | 561.64 |
| 2004-06-08 | 562.13 |
| 2004-06-09 | 558.62 |
| 2004-06-10 | 556.90 |
| 2004-06-11 | . |
| 2004-06-14 | 545.84 |
| 2004-06-15 | 549.63 |
| 2004-06-16 | 553.85 |
| 2004-06-17 | 556.77 |
| 2004-06-18 | 561.23 |
| 2004-06-21 | 560.50 |
| 2004-06-22 | 554.99 |
| 2004-06-23 | 558.98 |
| 2004-06-24 | 566.53 |
| 2004-06-25 | 566.76 |
| 2004-06-28 | 575.64 |
| 2004-06-29 | 571.08 |
| 2004-06-30 | 567.82 |
| 2004-07-01 | 564.90 |
| 2004-07-02 | 565.69 |
| 2004-07-05 | . |
| 2004-07-06 | 556.37 |
| 2004-07-07 | 559.42 |
| 2004-07-08 | 556.39 |
| 2004-07-09 | 555.69 |
| 2004-07-12 | 557.07 |
| 2004-07-13 | 554.74 |
| 2004-07-14 | 551.89 |
| 2004-07-15 | 541.80 |
| 2004-07-16 | 548.31 |
| 2004-07-19 | 542.32 |
| 2004-07-20 | 543.17 |
| 2004-07-21 | 545.15 |
| 2004-07-22 | 537.85 |
| 2004-07-23 | 530.64 |
| 2004-07-26 | 526.33 |
| 2004-07-27 | 521.73 |
| 2004-07-28 | 524.08 |
| 2004-07-29 | 530.90 |
| 2004-07-30 | 526.18 |
| 2004-08-02 | 524.36 |
| 2004-08-03 | 524.47 |
| 2004-08-04 | 506.77 |
| 2004-08-05 | 508.34 |
| 2004-08-06 | 502.10 |
| 2004-08-09 | 494.21 |
| 2004-08-10 | 503.89 |
| 2004-08-11 | 497.28 |
| 2004-08-12 | 492.04 |
| 2004-08-13 | 500.05 |
| 2004-08-16 | 504.95 |
| 2004-08-17 | 508.40 |
| 2004-08-18 | 508.73 |
| 2004-08-19 | 510.95 |
| 2004-08-20 | 506.78 |
| 2004-08-23 | 508.45 |
| 2004-08-24 | 507.39 |
| 2004-08-25 | 506.21 |
| 2004-08-26 | 513.78 |
| 2004-08-27 | 515.11 |
| 2004-08-30 | 514.76 |
| 2004-08-31 | 510.37 |
| 2004-09-01 | 511.31 |
| 2004-09-02 | 511.01 |
| 2004-09-03 | 511.65 |
| 2004-09-06 | . |
| 2004-09-07 | 518.52 |
| 2004-09-08 | 521.76 |
| 2004-09-09 | 519.96 |
| 2004-09-10 | 531.23 |
| 2004-09-13 | 538.51 |
| 2004-09-14 | 538.55 |
| 2004-09-15 | 529.40 |
| 2004-09-16 | 530.43 |
| 2004-09-17 | 533.33 |
| 2004-09-20 | 526.94 |
| 2004-09-21 | 531.27 |
| 2004-09-22 | 528.52 |
| 2004-09-23 | 524.96 |
| 2004-09-24 | 528.91 |
| 2004-09-27 | 524.36 |
| 2004-09-28 | 523.12 |
| 2004-09-29 | 523.81 |
| 2004-09-30 | 524.66 |
| 2004-10-01 | 532.67 |
| 2004-10-04 | 535.24 |
| 2004-10-05 | 535.01 |
| 2004-10-06 | 534.65 |
| 2004-10-07 | 540.53 |
| 2004-10-08 | 544.20 |
| 2004-10-11 | 541.99 |
| 2004-10-12 | 531.72 |
| 2004-10-13 | 531.66 |
| 2004-10-14 | 531.25 |
| 2004-10-15 | 534.95 |
| 2004-10-18 | 530.40 |
| 2004-10-19 | 537.35 |
| 2004-10-20 | 536.42 |
| 2004-10-21 | 539.32 |
| 2004-10-22 | 536.84 |
| 2004-10-25 | 534.29 |
| 2004-10-26 | 539.29 |
| 2004-10-27 | 542.89 |
| 2004-10-28 | 547.76 |
| 2004-10-29 | 546.22 |
| 2004-11-01 | 551.65 |
| 2004-11-02 | 555.53 |
| 2004-11-03 | 560.71 |
| 2004-11-04 | 561.41 |
| 2004-11-05 | 566.52 |
| 2004-11-08 | 567.59 |
| 2004-11-09 | 566.72 |
| 2004-11-10 | 570.27 |
| 2004-11-11 | 576.63 |
| 2004-11-12 | 586.06 |
| 2004-11-15 | 583.16 |
| 2004-11-16 | 580.09 |
| 2004-11-17 | 581.64 |
| 2004-11-18 | 580.79 |
| 2004-11-19 | 584.48 |
| 2004-11-22 | 578.33 |
| 2004-11-23 | 583.20 |
| 2004-11-24 | 587.40 |
| 2004-11-25 | . |
| 2004-11-26 | 590.96 |
| 2004-11-29 | 592.41 |
| 2004-11-30 | 589.77 |
| 2004-12-01 | 596.54 |
| 2004-12-02 | 595.47 |
| 2004-12-03 | 599.19 |
| 2004-12-06 | 597.13 |
| 2004-12-07 | 597.95 |
| 2004-12-08 | 588.44 |
| 2004-12-09 | 584.11 |
| 2004-12-10 | 585.05 |
| 2004-12-13 | 596.28 |
| 2004-12-14 | 595.87 |
| 2004-12-15 | 602.26 |
| 2004-12-16 | 598.43 |
| 2004-12-17 | 590.80 |
| 2004-12-20 | 599.16 |
| 2004-12-21 | 594.88 |
| 2004-12-22 | 597.18 |
| 2004-12-23 | 603.29 |
| 2004-12-24 | . |
| 2004-12-27 | 609.08 |
| 2004-12-28 | 608.29 |
| 2004-12-29 | 607.28 |
| 2004-12-30 | 609.56 |
| 2004-12-31 | 609.14 |
| 2005-01-03 | 608.41 |
| 2005-01-04 | 605.62 |
| 2005-01-05 | 602.91 |
| 2005-01-06 | 598.29 |
| 2005-01-07 | 598.85 |
| 2005-01-10 | 601.90 |
| 2005-01-11 | 600.46 |
| 2005-01-12 | 599.24 |
| 2005-01-13 | 598.97 |
| 2005-01-14 | 599.05 |
| 2005-01-17 | . |
| 2005-01-18 | 599.31 |
| 2005-01-19 | 599.26 |
| 2005-01-20 | 592.18 |
| 2005-01-21 | 593.09 |
| 2005-01-24 | 592.72 |
| 2005-01-25 | 594.72 |
| 2005-01-26 | 603.81 |
| 2005-01-27 | 604.53 |
#2005-01-28| 602.94
#2005-01-31| 609.59
#2005-02-01| 611.25
#2005-02-02| 617.06
#2005-02-03| 611.51
#2005-02-04| 612.62
#2005-02-07| 612.11
#2005-02-08| 609.51
#2005-02-09| 613.86
#2005-02-10| 618.21
#2005-02-11| 618.31
#2005-02-14| 624.63
#2005-02-15| 629.13
#2005-02-16| 625.71
#2005-02-17| 638.23
#2005-02-18| 635.72
#2005-02-21| .
#2005-02-22| 632.77
#2005-02-23| 629.52
#2005-02-24| 629.12
#2005-02-25| 638.21
#2005-02-28| 636.51
#2005-03-01| 639.56
#2005-03-02| 635.21
#2005-03-03| 637.61
#2005-03-04| 645.99
#2005-03-07| 645.03
#2005-03-08| 649.50
#2005-03-09| 647.58
#2005-03-10| 640.86
#2005-03-11| 642.47
#2005-03-14| 635.96
#2005-03-15| 639.34
#2005-03-16| 637.65
#2005-03-17| 639.25
#2005-03-18| 639.13
#2005-03-21| 632.72
#2005-03-22| 632.81
#2005-03-23| 621.60
#2005-03-24| 624.66
#2005-03-25| .
#2005-03-28| 621.63
#2005-03-29| 622.89
#2005-03-30| 626.93
#2005-03-31| 629.84
#2005-04-01| 629.88
#2005-04-04| 617.96
#2005-04-05| 618.39
#2005-04-06| 618.46
#2005-04-07| 624.18
#2005-04-08| 625.47
#2005-04-11| 631.70
#2005-04-12| 623.00
#2005-04-13| 629.01
#2005-04-14| 622.58
#2005-04-15| 616.82
#2005-04-18| 611.94
#2005-04-19| 616.39
#2005-04-20| 617.28
#2005-04-21| 623.59
#2005-04-22| 627.75
#2005-04-25| 620.75
#2005-04-26| 615.56
#2005-04-27| 604.48
#2005-04-28| 599.53
#2005-04-29| 603.90
#2005-05-02| 602.44
#2005-05-03| 601.34
#2005-05-04| 608.42
#2005-05-05| 612.00
#2005-05-06| 611.71
#2005-05-09| 608.27
#2005-05-10| 604.94
#2005-05-11| 598.68
#2005-05-12| 601.56
#2005-05-13| 600.06
#2005-05-16| 599.43
#2005-05-17| 601.73
#2005-05-18| 602.28
#2005-05-19| 604.47
#2005-05-20| 601.58
#2005-05-23| 602.64
#2005-05-24| 599.79
#2005-05-25| 603.01
#2005-05-26| 605.81
#2005-05-27| 602.64
#2005-05-30| .
#2005-05-31| 597.60
#2005-06-01| 597.14
#2005-06-02| 597.77
#2005-06-03| 598.61
#2005-06-06| 595.04
#2005-06-07| 603.49
#2005-06-08| 607.36
#2005-06-09| 598.79
#2005-06-10| 599.85
#2005-06-13| 596.00
#2005-06-14| 597.83
#2005-06-15| 601.38
#2005-06-16| 606.03
#2005-06-17| 611.64
#2005-06-20| 602.28
#2005-06-21| 604.96
#2005-06-22| 608.48
#2005-06-23| 605.36
#2005-06-24| 602.41
#2005-06-27| 598.67
#2005-06-28| 598.74
#2005-06-29| 603.81
#2005-06-30| 602.82
#2005-07-01| 603.30
#2005-07-04| .
#2005-07-05| 598.63
#2005-07-06| 600.19
#2005-07-07| 588.58
#2005-07-08| 595.33
#2005-07-11| 607.02
#2005-07-12| 610.27
#2005-07-13| 605.84
#2005-07-14| 609.19
#2005-07-15| 605.92
#2005-07-18| 601.20
#2005-07-19| 595.95
#2005-07-20| 593.89
#2005-07-21| 601.50
#2005-07-22| 601.12
#2005-07-25| 601.69
#2005-07-26| 599.32
#2005-07-27| 603.19
#2005-07-28| 607.53
#2005-07-29| 610.35
#2005-08-01| 615.79
#2005-08-02| 621.15
#2005-08-03| 620.82
#2005-08-04| 620.31
#2005-08-05| 617.54
#2005-08-08| 620.11
#2005-08-09| 619.47
#2005-08-10| 625.63
#2005-08-11| 624.79
#2005-08-12| 623.20
#2005-08-15| 620.12
#2005-08-16| 624.06
#2005-08-17| 621.73
#2005-08-18| 616.33
#2005-08-19| 617.99
#2005-08-22| 621.27
#2005-08-23| 619.13
#2005-08-24| 616.42
#2005-08-25| 614.23
#2005-08-26| 613.33
#2005-08-29| 613.04
#2005-08-30| 605.37
#2005-08-31| 614.90
#2005-09-01| 623.62
#2005-09-02| 627.35
#2005-09-05| .
#2005-09-06| 632.70
#2005-09-07| 633.57
#2005-09-08| 629.66
#2005-09-09| 632.16
#2005-09-12| 628.41
#2005-09-13| 625.12
#2005-09-14| 629.75
#2005-09-15| 621.43
#2005-09-16| 621.97
#2005-09-19| 618.21
#2005-09-20| 620.69
#2005-09-21| 614.83
#2005-09-22| 605.68
#2005-09-23| 603.42
#2005-09-26| 609.03
#2005-09-27| 603.61
#2005-09-28| 607.19
#2005-09-29| 606.53
#2005-09-30| 610.83
#2005-10-03| 607.33
#2005-10-04| 613.42
#2005-10-05| 607.92
#2005-10-06| 607.64
#2005-10-07| 600.72
#2005-10-10| 600.28
#2005-10-11| 596.01
#2005-10-12| 592.44
#2005-10-13| 585.40
#2005-10-14| 592.73
#2005-10-17| 587.84
#2005-10-18| 577.99
#2005-10-19| 569.82
#2005-10-20| 574.94
#2005-10-21| 575.28
#2005-10-24| 579.05
#2005-10-25| 582.78
#2005-10-26| 582.84
#2005-10-27| 577.39
#2005-10-28| 579.93
#2005-10-31| 586.51
#2005-11-01| 587.40
#2005-11-02| 593.89
#2005-11-03| 600.09
#2005-11-04| 588.75
#2005-11-07| 590.00
#2005-11-08| 588.61
#2005-11-09| 584.01
#2005-11-10| 585.37
#2005-11-11| 590.25
#2005-11-14| 590.66
#2005-11-15| 584.74
#2005-11-16| 579.71
#2005-11-17| 579.91
#2005-11-18| 579.25
#2005-11-21| 579.85
#2005-11-22| 578.65
#2005-11-23| 581.59
#2005-11-24| .
#2005-11-25| 582.07
#2005-11-28| 582.20
#2005-11-29| 584.20
#2005-11-30| 586.01
#2005-12-01| 590.99
#2005-12-02| 592.69
#2005-12-05| 592.26
#2005-12-06| 595.43
#2005-12-07| 594.64
#2005-12-08| 600.22
#2005-12-09| 605.17
#2005-12-12| 618.40
#2005-12-13| 616.65
#2005-12-14| 617.44
#2005-12-15| 614.49
#2005-12-16| 625.27
#2005-12-19| 622.68
#2005-12-20| 619.56
#2005-12-21| 617.80
#2005-12-22| 617.71
#2005-12-23| 617.30
#2005-12-26| .
#2005-12-27| 619.52
#2005-12-28| 620.89
#2005-12-29| 620.58
#2005-12-30| 616.03
#2006-01-02| .
#2006-01-03| 628.81
#2006-01-04| 640.86
#2006-01-05| 638.99
#2006-01-06| 646.30
#2006-01-09| 644.81
#2006-01-10| 637.62
#2006-01-11| 644.90
#2006-01-12| 643.27
#2006-01-13| 637.06
#2006-01-16| .
#2006-01-17| 632.76
#2006-01-18| 627.34
#2006-01-19| 631.38
#2006-01-20| 628.41
#2006-01-23| 636.19
#2006-01-24| 635.60
#2006-01-25| 642.16
#2006-01-26| 647.35
#2006-01-27| 642.78
#2006-01-30| 636.55
#2006-01-31| 638.55
#2006-02-01| 647.85
#2006-02-02| 640.15
#2006-02-03| 636.68
#2006-02-06| 635.32
#2006-02-07| 632.61
#2006-02-08| 631.70
#2006-02-09| 640.00
#2006-02-10| 634.88
#2006-02-13| 634.71
#2006-02-14| 630.73
#2006-02-15| 634.52
#2006-02-16| 629.13
#2006-02-17| 629.41
#2006-02-20| .
#2006-02-21| 620.63
#2006-02-22| 621.77
#2006-02-23| 619.72
#2006-02-24| 621.08
#2006-02-27| 623.12
#2006-02-28| 619.93
#2006-03-01| 628.25
#2006-03-02| 626.35
#2006-03-03| 629.84
#2006-03-06| 634.75
#2006-03-07| 630.07
#2006-03-08| 626.76
#2006-03-09| 632.52
#2006-03-10| 636.66
#2006-03-13| 643.06
#2006-03-14| 645.49
#2006-03-15| 646.54
#2006-03-16| 653.62
#2006-03-17| 656.98
#2006-03-20| 655.39
#2006-03-21| 653.48
#2006-03-22| 665.89
#2006-03-23| 662.81
#2006-03-24| 667.34
#2006-03-27| 666.70
#2006-03-28| 662.52
#2006-03-29| 657.39
#2006-03-30| 665.43
#2006-03-31| 657.35
#2006-04-03| 657.51
#2006-04-04| 664.03
#2006-04-05| 664.25
#2006-04-06| 661.25
#2006-04-07| 655.39
#2006-04-10| 659.70
#2006-04-11| 651.05
#2006-04-12| 647.66
#2006-04-13| 647.35
#2006-04-14| .
#2006-04-17| 656.61
#2006-04-18| 651.80
#2006-04-19| 662.37
#2006-04-20| 671.93
#2006-04-21| 677.79
#2006-04-24| 675.06
#2006-04-25| 681.04
#2006-04-26| 685.13
#2006-04-27| 689.91
#2006-04-28| 688.63
#2006-05-01| 691.54
#2006-05-02| 694.53
#2006-05-03| 686.55
#2006-05-04| 691.60
#2006-05-05| 705.47
#2006-05-08| 700.32
#2006-05-09| 704.85
#2006-05-10| 703.84
#2006-05-11| 704.15
#2006-05-12| 695.22
#2006-05-15| 681.86
#2006-05-16| 687.35
#2006-05-17| 670.56
#2006-05-18| 668.16
#2006-05-19| 660.75
#2006-05-22| 652.61
#2006-05-23| 668.76
#2006-05-24| 654.05
#2006-05-25| 661.40
#2006-05-26| 671.66
#2006-05-29| .
#2006-05-30| 672.46
#2006-05-31| 672.19
#2006-06-01| 675.63
#2006-06-02| 685.57
#2006-06-05| 680.34
#2006-06-06| 660.88
#2006-06-07| 668.21
#2006-06-08| 648.57
#2006-06-09| 657.09
#2006-06-12| 650.65
#2006-06-13| 632.56
#2006-06-14| 630.66
#2006-06-15| 639.17
#2006-06-16| 640.16
#2006-06-19| 642.29
#2006-06-20| 642.39
#2006-06-21| 646.49
#2006-06-22| 642.93
#2006-06-23| 637.64
#2006-06-26| 637.66
#2006-06-27| 634.42
#2006-06-28| 635.96
#2006-06-29| 645.42
#2006-06-30| 667.92
#2006-07-03| 668.66
#2006-07-04| .
#2006-07-05| 655.63
#2006-07-06| 656.84
#2006-07-07| 655.29
#2006-07-10| 652.87
#2006-07-11| 645.51
#2006-07-12| 646.75
#2006-07-13| 636.00
#2006-07-14| 625.17
#2006-07-17| 613.18
#2006-07-18| 611.51
#2006-07-19| 625.62
#2006-07-20| 636.62
#2006-07-21| 633.96
#2006-07-24| 638.92
#2006-07-25| 636.54
#2006-07-26| 638.34
#2006-07-27| 651.56
#2006-07-28| 654.27
#2006-07-31| 652.86
#2006-08-01| 648.21
#2006-08-02| 656.41
#2006-08-03| 651.17
#2006-08-04| 662.74
#2006-08-07| 654.44
#2006-08-08| 653.93
#2006-08-09| 661.08
#2006-08-10| 654.01
#2006-08-11| 657.27
#2006-08-14| 660.39
#2006-08-15| 665.36
#2006-08-16| 671.39
#2006-08-17| 676.00
#2006-08-18| 673.05
#2006-08-21| 677.73
#2006-08-22| 674.27
#2006-08-23| 669.12
#2006-08-24| 669.89
#2006-08-25| 665.39
#2006-08-28| 669.79
#2006-08-29| 670.63
#2006-08-30| 679.85
#2006-08-31| 677.62
#2006-09-01| 681.95
#2006-09-04| .
#2006-09-05| 680.97
#2006-09-06| 676.01
#2006-09-07| 670.80
#2006-09-08| 669.82
#2006-09-11| 668.39
#2006-09-12| 677.46
#2006-09-13| 677.58
#2006-09-14| 680.80
#2006-09-15| 677.22
#2006-09-18| 676.23
#2006-09-19| 671.10
#2006-09-20| 679.36
#2006-09-21| 687.15
#2006-09-22| 683.18
#2006-09-25| 683.36
#2006-09-26| 691.31
#2006-09-27| 694.12
#2006-09-28| 691.32
#2006-09-29| 689.45
#2006-10-02| 694.49
#2006-10-03| 696.53
#2006-10-04| 699.39
#2006-10-05| 701.44
#2006-10-06| 697.33
#2006-10-09| 690.23
#2006-10-10| 687.71
#2006-10-11| 689.69
#2006-10-12| 694.11
#2006-10-13| 692.60
#2006-10-16| 694.63
#2006-10-17| 690.19
#2006-10-18| 696.23
#2006-10-19| 708.13
#2006-10-20| 711.30
#2006-10-23| 707.07
#2006-10-24| 710.52
#2006-10-25| 716.63
#2006-10-26| 725.60
#2006-10-27| 722.74
#2006-10-30| 720.87
#2006-10-31| 722.60
#2006-11-01| 722.24
#2006-11-02| 719.93
#2006-11-03| 721.10
#2006-11-06| 722.95
#2006-11-07| 725.32
#2006-11-08| 724.81
#2006-11-09| 727.91
#2006-11-10| 732.68
#2006-11-13| 730.26
#2006-11-14| 726.43
#2006-11-15| 731.94
#2006-11-16| 728.57
#2006-11-17| 727.54
#2006-11-20| 726.53
#2006-11-21| 727.13
#2006-11-22| 729.10
#2006-11-23| .
#2006-11-24| 732.77
#2006-11-27| 729.07
#2006-11-28| 728.50
#2006-11-29| 737.97
#2006-11-30| 740.20
#2006-12-01| 739.43
#2006-12-04| 742.72
#2006-12-05| 750.17
#2006-12-06| 748.53
#2006-12-07| 746.12
#2006-12-08| 749.13
#2006-12-11| 746.04
#2006-12-12| 746.45
#2006-12-13| 751.82
#2006-12-14| 749.38
#2006-12-15| 742.11
#2006-12-18| 741.90
#2006-12-19| 745.08
#2006-12-20| 750.70
#2006-12-21| 753.14
#2006-12-22| 748.43
#2006-12-25| .
#2006-12-26| 747.25
#2006-12-27| 752.91
#2006-12-28| 752.75
#2006-12-29| 753.47
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 760.96
#2007-01-04| 754.16
#2007-01-05| 745.75
#2007-01-08| 747.81
#2007-01-09| 758.17
#2007-01-10| 755.85
#2007-01-11| 770.72
#2007-01-12| 776.40
#2007-01-15| .
#2007-01-16| 777.25
#2007-01-17| 781.85
#2007-01-18| 785.06
#2007-01-19| 786.81
#2007-01-22| 782.86
#2007-01-23| 784.76
#2007-01-24| 780.88
#2007-01-25| 774.51
#2007-01-26| 767.98
#2007-01-29| 772.33
#2007-01-30| 776.78
#2007-01-31| 772.57
#2007-02-01| 782.34
#2007-02-02| 782.07
#2007-02-05| 773.21
#2007-02-06| 780.34
#2007-02-07| 784.74
#2007-02-08| 780.11
#2007-02-09| 781.30
#2007-02-12| 775.22
#2007-02-13| 779.55
#2007-02-14| 790.32
#2007-02-15| 798.18
#2007-02-16| 792.36
#2007-02-19| .
#2007-02-20| 791.98
#2007-02-21| 787.67
#2007-02-22| 786.65
#2007-02-23| 793.52
#2007-02-26| 794.55
#2007-02-27| 779.26
#2007-02-28| 768.49
#2007-03-01| 765.23
#2007-03-02| 761.06
#2007-03-05| 748.49
#2007-03-06| 752.49
#2007-03-07| 757.50
#2007-03-08| 766.56
#2007-03-09| 765.70
#2007-03-12| 764.71
#2007-03-13| 758.41
#2007-03-14| 745.57
#2007-03-15| 760.49
#2007-03-16| 766.58
#2007-03-19| 771.65
#2007-03-20| 777.27
#2007-03-21| 783.08
#2007-03-22| 787.89
#2007-03-23| 794.82
#2007-03-26| 792.00
#2007-03-27| 789.80
#2007-03-28| 789.02
#2007-03-29| 791.90
#2007-03-30| 790.72
#2007-04-02| 799.35
#2007-04-03| 804.27
#2007-04-04| 804.65
#2007-04-05| 803.92
#2007-04-06| .
#2007-04-09| 799.77
#2007-04-10| 809.85
#2007-04-11| 807.60
#2007-04-12| 806.75
#2007-04-13| 811.27
#2007-04-16| 819.84
#2007-04-17| 825.84
#2007-04-18| 825.44
#2007-04-19| 822.91
#2007-04-20| 826.36
#2007-04-23| 823.95
#2007-04-24| 813.51
#2007-04-25| 816.48
#2007-04-26| 814.08
#2007-04-27| 816.72
#2007-04-30| 819.86
#2007-05-01| 823.77
#2007-05-02| 828.45
#2007-05-03| 822.60
#2007-05-04| 836.51
#2007-05-07| 841.32
#2007-05-08| 831.41
#2007-05-09| 832.76
#2007-05-10| 825.56
#2007-05-11| 832.07
#2007-05-14| 831.53
#2007-05-15| 836.75
#2007-05-16| 838.16
#2007-05-17| 835.30
#2007-05-18| 841.34
#2007-05-21| 835.14
#2007-05-22| 836.95
#2007-05-23| 843.66
#2007-05-24| 834.11
#2007-05-25| 837.25
#2007-05-28| .
#2007-05-29| 845.59
#2007-05-30| 839.73
#2007-05-31| 846.78
#2007-06-01| 848.67
#2007-06-04| 849.51
#2007-06-05| 845.91
#2007-06-06| 833.28
#2007-06-07| 819.45
#2007-06-08| 813.61
#2007-06-11| 820.19
#2007-06-12| 812.96
#2007-06-13| 811.40
#2007-06-14| 821.18
#2007-06-15| 829.87
#2007-06-18| 827.91
#2007-06-19| 825.71
#2007-06-20| 825.35
#2007-06-21| 818.99
#2007-06-22| 816.93
#2007-06-25| 816.87
#2007-06-26| 814.58
#2007-06-27| 813.16
#2007-06-28| 823.20
#2007-06-29| 830.87
#2007-07-02| 830.70
#2007-07-03| 835.48
#2007-07-04| .
#2007-07-05| 832.95
#2007-07-06| 838.15
#2007-07-09| 838.78
#2007-07-10| 840.37
#2007-07-11| 841.25
#2007-07-12| 849.16
#2007-07-13| 855.56
#2007-07-16| 859.76
#2007-07-17| 853.49
#2007-07-18| 850.06
#2007-07-19| 854.50
#2007-07-20| 850.63
#2007-07-23| 853.59
#2007-07-24| 842.30
#2007-07-25| 836.86
#2007-07-26| 808.93
#2007-07-27| 802.25
#2007-07-30| 799.59
#2007-07-31| 809.51
#2007-08-01| 794.49
#2007-08-02| 798.59
#2007-08-03| 797.05
#2007-08-06| 793.51
#2007-08-07| 795.29
#2007-08-08| 812.01
#2007-08-09| 797.22
#2007-08-10| 776.06
#2007-08-13| 786.21
#2007-08-14| 777.12
#2007-08-15| 768.10
#2007-08-16| 741.78
#2007-08-17| 756.26
#2007-08-20| 752.17
#2007-08-21| 755.07
#2007-08-22| 769.82
#2007-08-23| 774.29
#2007-08-24| 778.64
#2007-08-27| 782.37
#2007-08-28| 774.20
#2007-08-29| 782.51
#2007-08-30| 789.98
#2007-08-31| 794.37
#2007-09-03| .
#2007-09-04| 795.07
#2007-09-05| 782.88
#2007-09-06| 789.75
#2007-09-07| 780.07
#2007-09-10| 775.73
#2007-09-11| 787.01
#2007-09-12| 789.04
#2007-09-13| 792.77
#2007-09-14| 784.92
#2007-09-17| 770.36
#2007-09-18| 776.04
#2007-09-19| 794.74
#2007-09-20| 799.68
#2007-09-21| 798.40
#2007-09-24| 791.95
#2007-09-25| 781.65
#2007-09-26| 785.56
#2007-09-27| 791.89
#2007-09-28| 795.60
#2007-10-01| 799.24
#2007-10-02| 797.79
#2007-10-03| 797.51
#2007-10-04| 800.07
#2007-10-05| 805.58
#2007-10-08| 801.34
#2007-10-09| 808.61
#2007-10-10| 821.22
#2007-10-11| 823.19
#2007-10-12| 821.73
#2007-10-15| 814.81
#2007-10-16| 802.17
#2007-10-17| 808.35
#2007-10-18| 805.38
#2007-10-19| 798.12
#2007-10-22| 784.24
#2007-10-23| 798.44
#2007-10-24| 792.36
#2007-10-25| 806.01
#2007-10-26| 814.76
#2007-10-29| 817.73
#2007-10-30| 818.23
#2007-10-31| 829.41
#2007-11-01| 818.45
#2007-11-02| 815.69
#2007-11-05| 805.30
#2007-11-06| 808.45
#2007-11-07| 806.31
#2007-11-08| 800.71
#2007-11-09| 784.67
#2007-11-12| 771.54
#2007-11-13| 788.00
#2007-11-14| 798.32
#2007-11-15| 781.35
#2007-11-16| 776.05
#2007-11-19| 763.31
#2007-11-20| 776.19
#2007-11-21| 760.38
#2007-11-22| .
#2007-11-23| 775.48
#2007-11-26| 774.79
#2007-11-27| 768.46
#2007-11-28| 780.72
#2007-11-29| 788.31
#2007-11-30| 790.68
#2007-12-03| 791.82
#2007-12-04| 780.77
#2007-12-05| 785.33
#2007-12-06| 785.39
#2007-12-07| 791.89
#2007-12-10| 802.67
#2007-12-11| 797.42
#2007-12-12| 798.10
#2007-12-13| 780.50
#2007-12-14| 777.23
#2007-12-17| 767.36
#2007-12-18| 763.44
#2007-12-19| 763.63
#2007-12-20| 764.61
#2007-12-21| 776.77
#2007-12-24| 780.48
#2007-12-25| .
#2007-12-26| 784.97
#2007-12-27| 784.31
#2007-12-28| 793.44
#2007-12-31| 791.12
#2008-01-01| .
#2008-01-02| 783.12
#2008-01-03| 773.05
#2008-01-04| 760.77
#2008-01-07| 751.59
#2008-01-08| 753.87
#2008-01-09| 734.50
#2008-01-10| 730.93
#2008-01-11| 729.52
#2008-01-14| 734.55
#2008-01-15| 715.18
#2008-01-16| 699.31
#2008-01-17| 700.50
#2008-01-18| 691.05
#2008-01-21| .
#2008-01-22| 673.98
#2008-01-23| 653.70
#2008-01-24| 689.51
#2008-01-25| 691.11
#2008-01-28| 687.69
#2008-01-29| 703.52
#2008-01-30| 693.29
#2008-01-31| 699.58
#2008-02-01| 717.27
#2008-02-04| 718.64
#2008-02-05| 685.64
#2008-02-06| 689.48
#2008-02-07| 664.79
#2008-02-08| 662.96
#2008-02-11| 655.10
#2008-02-12| 673.42
#2008-02-13| 683.94
#2008-02-14| 684.38
#2008-02-15| 675.37
#2008-02-18| .
#2008-02-19| 688.63
#2008-02-20| 678.87
#2008-02-21| 696.86
#2008-02-22| 694.16
#2008-02-25| 708.33
#2008-02-26| 716.79
#2008-02-27| 718.19
#2008-02-28| 701.33
#2008-02-29| 691.58
#2008-03-03| 684.08
#2008-03-04| 675.02
#2008-03-05| 690.05
#2008-03-06| 682.86
#2008-03-07| 678.22
#2008-03-10| 672.87
#2008-03-11| 666.39
#2008-03-12| 676.99
#2008-03-13| 672.32
#2008-03-14| 670.70
#2008-03-17| 651.30
#2008-03-18| 672.11
#2008-03-19| 653.99
#2008-03-20| 653.77
#2008-03-21| .
#2008-03-24| 653.62
#2008-03-25| 678.29
#2008-03-26| 675.60
#2008-03-27| 683.83
#2008-03-28| 681.39
#2008-03-31| 677.44
#2008-04-01| 691.62
#2008-04-02| 701.40
#2008-04-03| 697.67
#2008-04-04| 700.07
#2008-04-07| 706.44
#2008-04-08| 696.34
#2008-04-09| 694.87
#2008-04-10| 694.87
#2008-04-11| 685.75
#2008-04-14| 682.28
#2008-04-15| 678.01
#2008-04-16| 699.75
#2008-04-17| 693.99
#2008-04-18| 701.34
#2008-04-21| 702.19
#2008-04-22| 700.47
#2008-04-23| 700.41
#2008-04-24| 692.15
#2008-04-25| 690.90
#2008-04-28| 692.48
#2008-04-29| 685.93
#2008-04-30| 696.22
#2008-05-01| 692.91
#2008-05-02| 699.27
#2008-05-05| 702.40
#2008-05-06| 706.21
#2008-05-07| 707.45
#2008-05-08| 708.90
#2008-05-09| 699.21
#2008-05-12| 704.92
#2008-05-13| 703.56
#2008-05-14| 697.58
#2008-05-15| 705.72
#2008-05-16| 710.92
#2008-05-19| 716.53
#2008-05-20| 702.58
#2008-05-21| 692.46
#2008-05-22| 694.39
#2008-05-23| 693.46
#2008-05-26| .
#2008-05-27| 688.49
#2008-05-28| 695.29
#2008-05-29| 696.12
#2008-05-30| 704.32
#2008-06-02| 692.67
#2008-06-03| 702.68
#2008-06-04| 697.98
#2008-06-05| 699.83
#2008-06-06| 689.75
#2008-06-09| 681.10
#2008-06-10| 671.92
#2008-06-11| 659.27
#2008-06-12| 657.74
#2008-06-13| 659.48
#2008-06-16| 662.59
#2008-06-17| 658.43
#2008-06-18| 645.40
#2008-06-19| 641.15
#2008-06-20| 628.12
#2008-06-23| 627.29
#2008-06-24| 622.39
#2008-06-25| 631.64
#2008-06-26| 621.36
#2008-06-27| 612.55
#2008-06-30| 616.95
#2008-07-01| 598.16
#2008-07-02| 596.50
#2008-07-03| 603.77
#2008-07-04| .
#2008-07-07| 601.34
#2008-07-08| 594.24
#2008-07-09| 610.67
#2008-07-10| 600.11
#2008-07-11| 584.23
#2008-07-14| 589.86
#2008-07-15| 583.72
#2008-07-16| 597.59
#2008-07-17| 620.13
#2008-07-18| 634.75
#2008-07-21| 628.92
#2008-07-22| 615.71
#2008-07-23| 625.47
#2008-07-24| 628.62
#2008-07-25| 623.48
#2008-07-28| 621.33
#2008-07-29| 619.25
#2008-07-30| 628.53
#2008-07-31| 634.37
#2008-08-01| 626.71
#2008-08-04| 631.89
#2008-08-05| 648.01
#2008-08-06| 644.93
#2008-08-07| 629.56
#2008-08-08| 630.63
#2008-08-11| 635.99
#2008-08-12| 635.17
#2008-08-13| 617.80
#2008-08-14| 623.43
#2008-08-15| 617.54
#2008-08-18| 614.98
#2008-08-19| 595.88
#2008-08-20| 594.51
#2008-08-21| 597.63
#2008-08-22| 608.91
#2008-08-25| 605.43
#2008-08-26| 603.19
#2008-08-27| 603.87
#2008-08-28| 612.40
#2008-08-29| 620.00
#2008-09-01| .
#2008-09-02| 621.49
#2008-09-03| 609.04
#2008-09-04| 587.14
#2008-09-05| 572.05
#2008-09-08| 584.19
#2008-09-09| 583.75
#2008-09-10| 580.47
#2008-09-11| 569.23
#2008-09-12| 590.06
#2008-09-15| 576.86
#2008-09-16| 557.48
#2008-09-17| 545.26
#2008-09-18| 544.95
#2008-09-19| 579.55
#2008-09-22| 573.91
#2008-09-23| 562.69
#2008-09-24| 550.09
#2008-09-25| 557.09
#2008-09-26| 546.11
#2008-09-29| 517.98
#2008-09-30| 517.01
#2008-10-01| 518.08
#2008-10-02| 520.15
#2008-10-03| 524.32
#2008-10-06| 474.97
#2008-10-07| 466.61
#2008-10-08| 440.87
#2008-10-09| 438.69
#2008-10-10| 408.68
#2008-10-13| 454.54
#2008-10-14| 466.93
#2008-10-15| 448.85
#2008-10-16| 422.36
#2008-10-17| 438.97
#2008-10-20| 452.84
#2008-10-21| 448.07
#2008-10-22| 419.05
#2008-10-23| 422.45
#2008-10-24| 398.70
#2008-10-27| 384.83
#2008-10-28| 390.75
#2008-10-29| 424.42
#2008-10-30| 432.10
#2008-10-31| 428.48
#2008-11-03| 439.49
#2008-11-04| 462.24
#2008-11-05| 453.22
#2008-11-06| 423.71
#2008-11-07| 427.44
#2008-11-10| 431.11
#2008-11-11| 402.57
#2008-11-12| 387.67
#2008-11-13| 398.02
#2008-11-14| 405.88
#2008-11-17| 392.80
#2008-11-18| 400.07
#2008-11-19| 397.47
#2008-11-20| 392.54
#2008-11-21| 381.34
#2008-11-24| 419.35
#2008-11-25| 420.75
#2008-11-26| 418.80
#2008-11-27| .
#2008-11-28| 428.68
#2008-12-01| 402.64
#2008-12-02| 415.38
#2008-12-03| 426.28
#2008-12-04| 419.55
#2008-12-05| 397.47
#2008-12-08| 425.51
#2008-12-09| 434.88
#2008-12-10| 431.06
#2008-12-11| 436.01
#2008-12-12| 429.47
#2008-12-15| 441.06
#2008-12-16| 454.16
#2008-12-17| 471.47
#2008-12-18| 478.71
#2008-12-19| 464.07
#2008-12-22| 453.41
#2008-12-23| 457.48
#2008-12-24| 455.56
#2008-12-25| .
#2008-12-26| 456.89
#2008-12-29| 459.55
#2008-12-30| 462.93
#2008-12-31| 457.47
#2009-01-01| .
#2009-01-02| 473.89
#2009-01-05| 469.90
#2009-01-06| 464.18
#2009-01-07| 462.08
#2009-01-08| 460.87
#2009-01-09| 459.69
#2009-01-12| 440.99
#2009-01-13| 433.60
#2009-01-14| 420.64
#2009-01-15| 413.23
#2009-01-16| 421.07
#2009-01-19| .
#2009-01-20| 412.55
#2009-01-21| 404.62
#2009-01-22| 406.20
#2009-01-23| 395.89
#2009-01-26| 413.36
#2009-01-27| 418.38
#2009-01-28| 436.79
#2009-01-29| 425.67
#2009-01-30| 414.72
#2009-02-02| 405.46
#2009-02-03| 414.55
#2009-02-04| 422.53
#2009-02-05| 424.07
#2009-02-06| 428.65
#2009-02-09| 428.90
#2009-02-10| 416.73
#2009-02-11| 412.91
#2009-02-12| 407.96
#2009-02-13| 413.34
#2009-02-16| .
#2009-02-17| 393.56
#2009-02-18| 392.98
#2009-02-19| 398.07
#2009-02-20| 387.28
#2009-02-23| 385.72
#2009-02-24| 387.75
#2009-02-25| 384.96
#2009-02-26| 389.22
#2009-02-27| 390.12
#2009-03-02| 375.95
#2009-03-03| 376.00
#2009-03-04| 386.42
#2009-03-05| 376.80
#2009-03-06| 374.90
#2009-03-09| 365.91
#2009-03-10| 378.24
#2009-03-11| 378.94
#2009-03-12| 380.21
#2009-03-13| 381.93
#2009-03-16| 393.64
#2009-03-17| 389.75
#2009-03-18| 394.98
#2009-03-19| 412.92
#2009-03-20| 408.70
#2009-03-23| 414.70
#2009-03-24| 420.62
#2009-03-25| 417.82
#2009-03-26| 412.62
#2009-03-27| 397.90
#2009-03-30| 388.58
#2009-03-31| 402.09
#2009-04-01| 407.70
#2009-04-02| 425.86
#2009-04-03| 421.63
#2009-04-06| 415.44
#2009-04-07| 411.05
#2009-04-08| 411.94
#2009-04-09| 411.82
#2009-04-10| .
#2009-04-13| 415.44
#2009-04-14| 406.24
#2009-04-15| 410.06
#2009-04-16| 411.06
#2009-04-17| 417.73
#2009-04-20| 401.30
#2009-04-21| 401.53
#2009-04-22| 407.01
#2009-04-23| 409.96
#2009-04-24| 424.81
#2009-04-27| 422.81
#2009-04-28| 413.91
#2009-04-29| 430.54
#2009-04-30| 435.87
#2009-05-01| 437.64
#2009-05-04| 445.75
#2009-05-05| 450.96
#2009-05-06| 455.72
#2009-05-07| 453.49
#2009-05-08| 458.88
#2009-05-11| 458.60
#2009-05-12| 456.39
#2009-05-13| 442.86
#2009-05-14| 444.69
#2009-05-15| 448.63
#2009-05-18| 449.28
#2009-05-19| 456.40
#2009-05-20| 461.22
#2009-05-21| 449.58
#2009-05-22| 453.25
#2009-05-25| .
#2009-05-26| 458.67
#2009-05-27| 463.90
#2009-05-28| 457.77
#2009-05-29| 458.92
#2009-06-01| 471.63
#2009-06-02| 468.94
#2009-06-03| 460.94
#2009-06-04| 455.90
#2009-06-05| 448.83
#2009-06-08| 437.65
#2009-06-09| 439.77
#2009-06-10| 442.34
#2009-06-11| 442.34
#2009-06-12| 441.29
#2009-06-15| 424.88
#2009-06-16| 425.21
#2009-06-17| 428.63
#2009-06-18| 433.78
#2009-06-19| 434.75
#2009-06-22| 423.94
#2009-06-23| 429.36
#2009-06-24| 435.25
#2009-06-25| 431.23
#2009-06-26| 433.73
#2009-06-29| 437.59
#2009-06-30| 432.66
#2009-07-01| 437.85
#2009-07-02| 423.43
#2009-07-03| .
#2009-07-06| 424.84
#2009-07-07| 423.29
#2009-07-08| 418.39
#2009-07-09| 425.81
#2009-07-10| 421.30
#2009-07-13| 423.22
#2009-07-14| 428.81
#2009-07-15| 440.03
#2009-07-16| 444.57
#2009-07-17| 444.80
#2009-07-20| 458.11
#2009-07-21| 459.55
#2009-07-22| 463.27
#2009-07-23| 467.21
#2009-07-24| 461.82
#2009-07-27| 469.80
#2009-07-28| 462.26
#2009-07-29| 463.99
#2009-07-30| 461.03
#2009-07-31| 468.48
#2009-08-03| 482.84
#2009-08-04| 485.53
#2009-08-05| 486.26
#2009-08-06| 483.08
#2009-08-07| 481.27
#2009-08-10| 478.70
#2009-08-11| 471.77
#2009-08-12| 476.67
#2009-08-13| 478.50
#2009-08-14| 473.58
#2009-08-17| 463.22
#2009-08-18| 467.18
#2009-08-19| 468.53
#2009-08-20| 479.39
#2009-08-21| 488.33
#2009-08-24| 492.62
#2009-08-25| 497.58
#2009-08-26| 492.37
#2009-08-27| 490.52
#2009-08-28| 501.88
#2009-08-31| 501.00
#2009-09-01| 496.98
#2009-09-02| 492.37
#2009-09-03| 490.75
#2009-09-04| 494.63
#2009-09-07| .
#2009-09-08| 511.19
#2009-09-09| 511.06
#2009-09-10| 514.54
#2009-09-11| 518.32
#2009-09-14| 522.48
#2009-09-15| 520.60
#2009-09-16| 531.52
#2009-09-17| 537.76
#2009-09-18| 535.59
#2009-09-21| 530.39
#2009-09-22| 543.28
#2009-09-23| 546.03
#2009-09-24| 531.57
#2009-09-25| 530.66
#2009-09-28| 535.52
#2009-09-29| 532.50
#2009-09-30| 531.73
#2009-10-01| 529.83
#2009-10-02| 516.32
#2009-10-05| 525.24
#2009-10-06| 534.97
#2009-10-07| 535.15
#2009-10-08| 542.17
#2009-10-09| 537.03
#2009-10-12| 543.40
#2009-10-13| 540.04
#2009-10-14| 551.52
#2009-10-15| 553.65
#2009-10-16| 548.84
#2009-10-19| 555.88
#2009-10-20| 559.39
#2009-10-21| 559.46
#2009-10-22| 550.13
#2009-10-23| 544.93
#2009-10-26| 534.42
#2009-10-27| 534.90
#2009-10-28| 520.60
#2009-10-29| 530.80
#2009-10-30| 521.37
#2009-11-02| 523.00
#2009-11-03| 513.61
#2009-11-04| 529.23
#2009-11-05| 534.45
#2009-11-06| 536.25
#2009-11-09| 548.21
#2009-11-10| 545.67
#2009-11-11| 544.07
#2009-11-12| 541.65
#2009-11-13| 544.86
#2009-11-16| 550.80
#2009-11-17| 547.39
#2009-11-18| 550.14
#2009-11-19| 535.85
#2009-11-20| 532.36
#2009-11-23| 542.01
#2009-11-24| 535.61
#2009-11-25| 547.84
#2009-11-26| .
#2009-11-27| 532.75
#2009-11-30| 526.39
#2009-12-01| 546.60
#2009-12-02| 551.63
#2009-12-03| 548.16
#2009-12-04| 547.81
#2009-12-07| 545.97
#2009-12-08| 538.13
#2009-12-09| 532.58
#2009-12-10| 538.11
#2009-12-11| 544.33
#2009-12-14| 546.30
#2009-12-15| 544.88
#2009-12-16| 551.55
#2009-12-17| 538.86
#2009-12-18| 532.66
#2009-12-21| 543.45
#2009-12-22| 541.98
#2009-12-23| 545.16
#2009-12-24| 545.35
#2009-12-25| .
#2009-12-28| 548.63
#2009-12-29| 552.86
#2009-12-30| 547.29
#2009-12-31| 550.51
#2010-01-01| .
#2010-01-04| 560.96
#2010-01-05| 557.41
#2010-01-06| 553.28
#2010-01-07| 549.95
#2010-01-08| 550.82
#2010-01-11| 559.42
#2010-01-12| 555.96
#2010-01-13| 559.02
#2010-01-14| 562.84
#2010-01-15| 557.33
#2010-01-18| .
#2010-01-19| 555.79
#2010-01-20| 546.92
#2010-01-21| 542.48
#2010-01-22| 538.68
#2010-01-25| 537.23
#2010-01-26| 533.60
#2010-01-27| 530.19
#2010-01-28| 522.54
#2010-01-29| 523.94
#2010-02-01| 521.81
#2010-02-02| 528.23
#2010-02-03| 527.24
#2010-02-04| 513.95
#2010-02-05| 496.48
#2010-02-08| 499.25
#2010-02-09| 499.26
#2010-02-10| 502.11
#2010-02-11| 500.89
#2010-02-12| 503.25
#2010-02-15| .
#2010-02-16| 508.18
#2010-02-17| 514.52
#2010-02-18| 510.91
#2010-02-19| 511.18
#2010-02-22| 512.03
#2010-02-23| 508.75
#2010-02-24| 510.39
#2010-02-25| 501.61
#2010-02-26| 512.05
#2010-03-01| 516.13
#2010-03-02| 521.28
#2010-03-03| 528.62
#2010-03-04| 526.13
#2010-03-05| 533.97
#2010-03-08| 534.53
#2010-03-09| 531.41
#2010-03-10| 535.09
#2010-03-11| 534.73
#2010-03-12| 542.16
#2010-03-15| 533.51
#2010-03-16| 543.05
#2010-03-17| 544.88
#2010-03-18| 539.93
#2010-03-19| 533.16
#2010-03-22| 533.00
#2010-03-23| 536.00
#2010-03-24| 534.81
#2010-03-25| 545.73
#2010-03-26| 549.76
#2010-03-29| 553.20
#2010-03-30| 551.66
#2010-03-31| 558.87
#2010-04-01| 567.97
#2010-04-02| .
#2010-04-05| 567.44
#2010-04-06| 565.84
#2010-04-07| 559.58
#2010-04-08| 554.14
#2010-04-09| 563.23
#2010-04-12| 565.96
#2010-04-13| 563.83
#2010-04-14| 573.36
#2010-04-15| 577.91
#2010-04-16| 570.29
#2010-04-19| 567.78
#2010-04-20| 577.73
#2010-04-21| 576.67
#2010-04-22| 573.00
#2010-04-23| 579.91
#2010-04-26| 578.57
#2010-04-27| 564.50
#2010-04-28| 546.88
#2010-04-29| 559.98
#2010-04-30| 562.71
#2010-05-03| 561.18
#2010-05-04| 544.09
#2010-05-05| 529.84
#2010-05-06| 515.90
#2010-05-07| 488.46
#2010-05-10| 524.18
#2010-05-11| 518.43
#2010-05-12| 533.68
#2010-05-13| 528.81
#2010-05-14| 507.78
#2010-05-17| 501.07
#2010-05-18| 507.85
#2010-05-19| 490.49
#2010-05-20| 476.70
#2010-05-21| 482.77
#2010-05-24| 479.38
#2010-05-25| 459.91
#2010-05-26| 474.13
#2010-05-27| 488.42
#2010-05-28| 492.04
#2010-05-31| .
#2010-06-01| 490.50
#2010-06-02| 486.93
#2010-06-03| 496.35
#2010-06-04| 483.39
#2010-06-07| 474.44
#2010-06-08| 466.73
#2010-06-09| 481.81
#2010-06-10| 492.19
#2010-06-11| 492.64
#2010-06-14| 506.89
#2010-06-15| 520.86
#2010-06-16| 519.46
#2010-06-17| 520.33
#2010-06-18| 521.76
#2010-06-21| 526.05
#2010-06-22| 518.78
#2010-06-23| 514.48
#2010-06-24| 509.53
#2010-06-25| 506.91
#2010-06-28| 511.33
#2010-06-29| 492.82
#2010-06-30| 494.63
#2010-07-01| 489.58
#2010-07-02| 497.23
#2010-07-05| .
#2010-07-06| 502.28
#2010-07-07| 505.20
#2010-07-08| 514.03
#2010-07-09| 516.04
#2010-07-12| 515.96
#2010-07-13| 529.67
#2010-07-14| 532.92
#2010-07-15| 533.77
#2010-07-16| 527.53
#2010-07-19| 522.37
#2010-07-20| 519.38
#2010-07-21| 528.20
#2010-07-22| 542.96
#2010-07-23| 548.56
#2010-07-26| 559.12
#2010-07-27| 558.83
#2010-07-28| 557.93
#2010-07-29| 565.62
#2010-07-30| 562.04
#2010-08-02| 579.46
#2010-08-03| 575.05
#2010-08-04| 574.10
#2010-08-05| 575.39
#2010-08-06| 574.39
#2010-08-09| 578.93
#2010-08-10| 563.68
#2010-08-11| 546.49
#2010-08-12| 544.43
#2010-08-13| 544.14
#2010-08-16| 545.70
#2010-08-17| 551.08
#2010-08-18| 551.04
#2010-08-19| 546.72
#2010-08-20| 535.32
#2010-08-23| 535.23
#2010-08-24| 528.59
#2010-08-25| 522.92
#2010-08-26| 530.69
#2010-08-27| 537.30
#2010-08-30| 537.10
#2010-08-31| 539.07
#2010-09-01| 560.35
#2010-09-02| 561.96
#2010-09-03| 565.43
#2010-09-06| .
#2010-09-07| 554.55
#2010-09-08| 562.61
#2010-09-09| 565.68
#2010-09-10| 564.78
#2010-09-13| 571.63
#2010-09-14| 576.23
#2010-09-15| 579.30
#2010-09-16| 581.34
#2010-09-17| 579.46
#2010-09-20| 588.65
#2010-09-21| 586.82
#2010-09-22| 585.64
#2010-09-23| 583.52
#2010-09-24| 595.01
#2010-09-27| 594.24
#2010-09-28| 596.39
#2010-09-29| 595.10
#2010-09-30| 595.56
#2010-10-01| 595.59
#2010-10-04| 588.67
#2010-10-05| 604.15
#2010-10-06| 609.92
#2010-10-07| 611.38
#2010-10-08| 612.58
#2010-10-11| 613.59
#2010-10-12| 608.00
#2010-10-13| 621.43
#2010-10-14| 622.90
#2010-10-15| 623.65
#2010-10-18| 621.38
#2010-10-19| 611.13
#2010-10-20| 617.23
#2010-10-21| 623.64
#2010-10-22| 618.21
#2010-10-25| 620.50
#2010-10-26| 617.59
#2010-10-27| 609.01
#2010-10-28| 618.28
#2010-10-29| 621.34
#2010-11-01| 623.71
#2010-11-02| 629.12
#2010-11-03| 629.52
#2010-11-04| 643.32
#2010-11-05| 637.87
#2010-11-08| 631.33
#2010-11-09| 634.71
#2010-11-10| 623.05
#2010-11-11| 618.89
#2010-11-12| 616.79
#2010-11-15| 615.85
#2010-11-16| 598.77
#2010-11-17| 603.98
#2010-11-18| 610.93
#2010-11-19| 613.30
#2010-11-22| 608.29
#2010-11-23| 594.36
#2010-11-24| 595.77
#2010-11-25| .
#2010-11-26| 586.64
#2010-11-29| 571.92
#2010-11-30| 567.41
#2010-12-01| 582.14
#2010-12-02| 593.58
#2010-12-03| 604.08
#2010-12-06| 598.52
#2010-12-07| 608.80
#2010-12-08| 605.51
#2010-12-09| 609.47
#2010-12-10| 610.36
#2010-12-13| 618.15
#2010-12-14| 616.11
#2010-12-15| 612.56
#2010-12-16| 609.90
#2010-12-17| 606.99
#2010-12-20| 608.35
#2010-12-21| 611.78
#2010-12-22| 610.35
#2010-12-23| 611.23
#2010-12-24| .
#2010-12-27| 610.11
#2010-12-28| 608.63
#2010-12-29| 610.35
#2010-12-30| 611.04
#2010-12-31| 615.04
#2011-01-03| 618.37
#2011-01-04| 624.91
#2011-01-05| 612.31
#2011-01-06| 613.37
#2011-01-07| 609.85
#2011-01-10| 602.07
#2011-01-11| 608.58
#2011-01-12| 615.08
#2011-01-13| 624.21
#2011-01-14| 627.81
#2011-01-17| .
#2011-01-18| 641.96
#2011-01-19| 643.17
#2011-01-20| 634.16
#2011-01-21| 643.20
#2011-01-24| 650.31
#2011-01-25| 644.42
#2011-01-26| 651.27
#2011-01-27| 651.29
#2011-01-28| 640.15
#2011-01-31| 639.25
#2011-02-01| 650.16
#2011-02-02| 654.69
#2011-02-03| 647.80
#2011-02-04| 648.00
#2011-02-07| 657.83
#2011-02-08| 662.57
#2011-02-09| 663.71
#2011-02-10| 659.39
#2011-02-11| 659.70
#2011-02-14| 655.04
#2011-02-15| 657.36
#2011-02-16| 657.82
#2011-02-17| 659.26
#2011-02-18| 661.84
#2011-02-21| .
#2011-02-22| 651.44
#2011-02-23| 648.56
#2011-02-24| 642.17
#2011-02-25| 653.33
#2011-02-28| 665.01
#2011-03-01| 660.25
#2011-03-02| 661.75
#2011-03-03| 664.67
#2011-03-04| 664.60
#2011-03-07| 665.42
#2011-03-08| 657.67
#2011-03-09| 660.76
#2011-03-10| 646.32
#2011-03-11| 639.36
#2011-03-14| 639.27
#2011-03-15| 624.88
#2011-03-16| 612.42
#2011-03-17| 628.26
#2011-03-18| 636.06
#2011-03-21| 648.99
#2011-03-22| 646.82
#2011-03-23| 638.26
#2011-03-24| 642.94
#2011-03-25| 641.24
#2011-03-28| 641.88
#2011-03-29| 643.28
#2011-03-30| 653.99
#2011-03-31| 652.92
#2011-04-01| 662.73
#2011-04-04| 670.90
#2011-04-05| 668.45
#2011-04-06| 672.73
#2011-04-07| 663.37
#2011-04-08| 670.37
#2011-04-11| 667.82
#2011-04-12| 660.09
#2011-04-13| 663.56
#2011-04-14| 658.83
#2011-04-15| 656.72
#2011-04-18| 641.81
#2011-04-19| 650.43
#2011-04-20| 669.58
#2011-04-21| 669.41
#2011-04-22| .
#2011-04-25| 667.61
#2011-04-26| 673.52
#2011-04-27| 679.53
#2011-04-28| 694.13
#2011-04-29| 694.55
#2011-05-02| 698.67
#2011-05-03| 688.96
#2011-05-04| 685.20
#2011-05-05| 667.53
#2011-05-06| 670.49
#2011-05-09| 658.26
#2011-05-10| 669.77
#2011-05-11| 676.05
#2011-05-12| 666.47
#2011-05-13| 667.74
#2011-05-16| 665.68
#2011-05-17| 658.45
#2011-05-18| 661.00
#2011-05-19| 668.03
#2011-05-20| 666.49
#2011-05-23| 649.73
#2011-05-24| 653.52
#2011-05-25| 654.38
#2011-05-26| 653.48
#2011-05-27| 662.28
#2011-05-30| .
#2011-05-31| 671.76
#2011-06-01| 666.97
#2011-06-02| 661.00
#2011-06-03| 666.65
#2011-06-06| 667.08
#2011-06-07| 670.50
#2011-06-08| 660.84
#2011-06-09| 663.33
#2011-06-10| 650.93
#2011-06-13| 654.09
#2011-06-14| 663.88
#2011-06-15| 647.40
#2011-06-16| 637.21
#2011-06-17| 644.82
#2011-06-20| 643.07
#2011-06-21| 652.16
#2011-06-22| 652.64
#2011-06-23| 631.14
#2011-06-24| 634.45
#2011-06-27| 640.46
#2011-06-28| 645.29
#2011-06-29| 660.12
#2011-06-30| 671.11
#2011-07-01| 672.38
#2011-07-04| .
#2011-07-05| 675.61
#2011-07-06| 661.25
#2011-07-07| 666.19
#2011-07-08| 650.57
#2011-07-11| 624.86
#2011-07-12| 621.46
#2011-07-13| 631.42
#2011-07-14| 622.85
#2011-07-15| 620.96
#2011-07-18| 605.37
#2011-07-19| 621.36
#2011-07-20| 629.20
#2011-07-21| 643.46
#2011-07-22| 647.23
#2011-07-25| 639.91
#2011-07-26| 642.92
#2011-07-27| 630.70
#2011-07-28| 626.58
#2011-07-29| 627.81
#2011-08-01| 612.08
#2011-08-02| 603.22
#2011-08-03| 595.69
#2011-08-04| 571.28
#2011-08-05| 568.67
#2011-08-08| 545.41
#2011-08-09| 552.36
#2011-08-10| 533.59
#2011-08-11| 545.26
#2011-08-12| 566.04
#2011-08-15| 578.33
#2011-08-16| 571.94
#2011-08-17| 574.02
#2011-08-18| 544.34
#2011-08-19| 548.49
#2011-08-22| 549.71
#2011-08-23| 555.00
#2011-08-24| 567.41
#2011-08-25| 555.06
#2011-08-26| 554.69
#2011-08-29| 568.04
#2011-08-30| 572.88
#2011-08-31| 588.23
#2011-09-01| 585.65
#2011-09-02| 569.30
#2011-09-05| .
#2011-09-06| 536.49
#2011-09-07| 554.30
#2011-09-08| 556.55
#2011-09-09| 536.36
#2011-09-12| 517.43
#2011-09-13| 521.33
#2011-09-14| 530.78
#2011-09-15| 545.05
#2011-09-16| 547.46
#2011-09-19| 530.32
#2011-09-20| 544.71
#2011-09-21| 536.59
#2011-09-22| 507.09
#2011-09-23| 511.90
#2011-09-26| 518.89
#2011-09-27| 544.21
#2011-09-28| 535.16
#2011-09-29| 538.25
#2011-09-30| 524.80
#2011-10-03| 515.36
#2011-10-04| 503.80
#2011-10-05| 516.41
#2011-10-06| 530.53
#2011-10-07| 540.58
#2011-10-10| 551.12
#2011-10-11| 550.21
#2011-10-12| 567.03
#2011-10-13| 557.94
#2011-10-14| 570.32
#2011-10-17| 557.62
#2011-10-18| 554.67
#2011-10-19| 563.49
#2011-10-20| 549.89
#2011-10-21| 571.53
#2011-10-24| 582.05
#2011-10-25| 576.92
#2011-10-26| 575.71
#2011-10-27| 602.43
#2011-10-28| 603.16
#2011-10-31| 578.02
#2011-11-01| 554.75
#2011-11-02| 567.17
#2011-11-03| 579.12
#2011-11-04| 575.15
#2011-11-07| 578.04
#2011-11-08| 577.25
#2011-11-09| 558.55
#2011-11-10| 555.89
#2011-11-11| 573.89
#2011-11-14| 561.97
#2011-11-15| 553.09
#2011-11-16| 556.91
#2011-11-17| 545.76
#2011-11-18| 546.97
#2011-11-21| 530.68
#2011-11-22| 530.64
#2011-11-23| 517.24
#2011-11-24| .
#2011-11-25| 518.36
#2011-11-28| 538.46
#2011-11-29| 545.05
#2011-11-30| 566.80
#2011-12-01| 562.38
#2011-12-02| 562.93
#2011-12-05| 567.49
#2011-12-06| 561.98
#2011-12-07| 558.97
#2011-12-08| 549.30
#2011-12-09| 557.16
#2011-12-12| 542.82
#2011-12-13| 543.58
#2011-12-14| 527.54
#2011-12-15| 532.84
#2011-12-16| 533.18
#2011-12-19| 529.08
#2011-12-20| 546.62
#2011-12-21| 542.51
#2011-12-22| 545.68
#2011-12-23| 551.36
#2011-12-26| .
#2011-12-27| 553.75
#2011-12-28| 545.60
#2011-12-29| 549.67
#2011-12-30| 557.16
#2012-01-02| .
#2012-01-03| 570.28
#2012-01-04| 560.27
#2012-01-05| 545.91
#2012-01-06| 546.27
#2012-01-09| 545.42
#2012-01-10| 554.80
#2012-01-11| 549.29
#2012-01-12| 551.31
#2012-01-13| 544.06
#2012-01-16| .
#2012-01-17| 556.19
#2012-01-18| 557.54
#2012-01-19| 560.96
#2012-01-20| 562.53
#2012-01-23| 571.57
#2012-01-24| 563.24
#2012-01-25| 561.69
#2012-01-26| 571.24
#2012-01-27| 566.97
#2012-01-30| 560.16
#2012-01-31| 568.04
#2012-02-01| 577.36
#2012-02-02| 578.50
#2012-02-03| 583.17
#2012-02-06| 579.94
#2012-02-07| 586.37
#2012-02-08| 583.54
#2012-02-09| 585.73
#2012-02-10| 578.10
#2012-02-13| 583.60
#2012-02-14| 580.78
#2012-02-15| 581.88
#2012-02-16| 587.14
#2012-02-17| 592.84
#2012-02-20| .
#2012-02-21| 593.66
#2012-02-22| 586.88
#2012-02-23| 592.43
#2012-02-24| 602.45
#2012-02-27| 593.83
#2012-02-28| 596.33
#2012-02-29| 597.37
#2012-03-01| 590.86
#2012-03-02| 586.00
#2012-03-05| 581.55
#2012-03-06| 564.04
#2012-03-07| 570.51
#2012-03-08| 585.22
#2012-03-09| 578.90
#2012-03-12| 579.77
#2012-03-13| 587.56
#2012-03-14| 582.39
#2012-03-15| 581.48
#2012-03-16| 591.31
#2012-03-19| 592.91
#2012-03-20| 588.72
#2012-03-21| 589.19
#2012-03-22| 587.58
#2012-03-23| 592.33
#2012-03-26| 602.94
#2012-03-27| 600.31
#2012-03-28| 592.84
#2012-03-29| 584.26
#2012-03-30| 591.99
#2012-04-02| 602.67
#2012-04-03| 595.54
#2012-04-04| 571.53
#2012-04-05| 569.25
#2012-04-06| .
#2012-04-09| 569.76
#2012-04-10| 562.39
#2012-04-11| 567.50
#2012-04-12| 577.27
#2012-04-13| 565.08
#2012-04-16| 565.45
#2012-04-17| 577.21
#2012-04-18| 573.89
#2012-04-19| 570.71
#2012-04-20| 574.10
#2012-04-23| 560.68
#2012-04-24| 570.43
#2012-04-25| 577.01
#2012-04-26| 581.32
#2012-04-27| 590.27
#2012-04-30| 586.20
#2012-05-01| 588.60
#2012-05-02| 587.75
#2012-05-03| 590.74
#2012-05-04| 579.50
#2012-05-07| 582.09
#2012-05-08| 573.35
#2012-05-09| 569.98
#2012-05-10| 574.50
#2012-05-11| 570.66
#2012-05-14| 559.79
#2012-05-15| 557.86
#2012-05-16| 556.56
#2012-05-17| 549.27
#2012-05-18| 545.88
#2012-05-21| 549.30
#2012-05-22| 553.43
#2012-05-23| 535.02
#2012-05-24| 540.40
#2012-05-25| 536.86
#2012-05-28| .
#2012-05-29| 545.54
#2012-05-30| 531.75
#2012-05-31| 524.09
#2012-06-01| 511.56
#2012-06-04| 515.16
#2012-06-05| 513.88
#2012-06-06| 526.08
#2012-06-07| 538.01
#2012-06-08| 534.56
#2012-06-11| 536.64
#2012-06-12| 535.51
#2012-06-13| 536.38
#2012-06-14| 536.37
#2012-06-15| 542.19
#2012-06-18| 541.64
#2012-06-19| 553.96
#2012-06-20| 561.15
#2012-06-21| 555.73
#2012-06-22| 547.89
#2012-06-25| 537.29
#2012-06-26| 537.29
#2012-06-27| 545.57
#2012-06-28| 549.67
#2012-06-29| 573.06
#2012-07-02| 577.16
#2012-07-03| 581.24
#2012-07-04| .
#2012-07-05| 571.19
#2012-07-06| 565.10
#2012-07-09| 563.81
#2012-07-10| 566.72
#2012-07-11| 562.71
#2012-07-12| 564.58
#2012-07-13| 582.29
#2012-07-16| 582.56
#2012-07-17| 580.22
#2012-07-18| 585.53
#2012-07-19| 591.06
#2012-07-20| 582.68
#2012-07-23| 564.53
#2012-07-24| 559.76
#2012-07-25| 564.57
#2012-07-26| 590.13
#2012-07-27| 593.88
#2012-07-30| 588.60
#2012-07-31| 584.36
#2012-08-01| 591.62
#2012-08-02| 576.60
#2012-08-03| 598.29
#2012-08-06| 601.88
#2012-08-07| 607.96
#2012-08-08| 607.61
#2012-08-09| 607.83
#2012-08-10| 610.17
#2012-08-13| 609.64
#2012-08-14| 611.28
#2012-08-15| 612.09
#2012-08-16| 620.48
#2012-08-17| 619.98
#2012-08-20| 618.86
#2012-08-21| 626.80
#2012-08-22| 618.46
#2012-08-23| 623.51
#2012-08-24| 620.70
#2012-08-27| 620.74
#2012-08-28| 619.09
#2012-08-29| 617.13
#2012-08-30| 616.44
#2012-08-31| 619.35
#2012-09-03| .
#2012-09-04| 616.81
#2012-09-05| 620.61
#2012-09-06| 628.21
#2012-09-07| 636.97
#2012-09-10| 636.97
#2012-09-11| 636.63
#2012-09-12| 638.93
#2012-09-13| 639.74
#2012-09-14| 651.54
#2012-09-17| 646.46
#2012-09-18| 640.79
#2012-09-19| 645.73
#2012-09-20| 645.03
#2012-09-21| 653.72
#2012-09-24| 645.59
#2012-09-25| 656.62
#2012-09-26| 642.42
#2012-09-27| 644.28
#2012-09-28| 637.65
#2012-10-01| 647.06
#2012-10-02| 648.40
#2012-10-03| 646.89
#2012-10-04| 652.98
#2012-10-05| 661.49
#2012-10-08| 649.53
#2012-10-09| 647.93
#2012-10-10| 642.98
#2012-10-11| 649.39
#2012-10-12| 645.07
#2012-10-15| 649.00
#2012-10-16| 659.16
#2012-10-17| 659.45
#2012-10-18| 650.89
#2012-10-19| 643.36
#2012-10-22| 643.88
#2012-10-23| 631.03
#2012-10-24| 635.34
#2012-10-25| 633.40
#2012-10-26| 635.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 638.51
#2012-11-01| 649.40
#2012-11-02| 645.89
#2012-11-05| 637.23
#2012-11-06| 641.32
#2012-11-07| 632.97
#2012-11-08| 627.28
#2012-11-09| 624.88
#2012-11-12| 623.03
#2012-11-13| 628.40
#2012-11-14| 633.33
#2012-11-15| 631.14
#2012-11-16| 622.63
#2012-11-19| 635.57
#2012-11-20| 636.32
#2012-11-21| 642.16
#2012-11-22| .
#2012-11-23| 659.44
#2012-11-26| 657.78
#2012-11-27| 655.43
#2012-11-28| 658.10
#2012-11-29| 668.99
#2012-11-30| 665.57
#2012-12-03| 674.29
#2012-12-04| 675.95
#2012-12-05| 680.50
#2012-12-06| 675.84
#2012-12-07| 671.39
#2012-12-10| 672.63
#2012-12-11| 680.00
#2012-12-12| 682.04
#2012-12-13| 682.57
#2012-12-14| 681.81
#2012-12-17| 682.66
#2012-12-18| 689.08
#2012-12-19| 694.88
#2012-12-20| 696.86
#2012-12-21| 691.56
#2012-12-24| 694.51
#2012-12-25| 694.51
#2012-12-26| 695.32
#2012-12-27| 695.13
#2012-12-28| 689.12
#2012-12-31| 692.10
#2013-01-01| 692.10
#2013-01-02| 707.71
#2013-01-03| 701.28
#2013-01-04| 698.47
#2013-01-07| 695.29
#2013-01-08| 693.57
#2013-01-09| 690.19
#2013-01-10| 698.28
#2013-01-11| 707.76
#2013-01-14| 704.43
#2013-01-15| 708.27
#2013-01-16| 705.33
#2013-01-17| 714.04
#2013-01-18| 716.37
#2013-01-21| 712.49
#2013-01-22| 706.56
#2013-01-23| 701.44
#2013-01-24| 708.78
#2013-01-25| 714.63
#2013-01-28| 709.81
#2013-01-29| 711.13
#2013-01-30| 715.32
#2013-01-31| 717.12
#2013-02-01| 730.44
#2013-02-04| 715.55
#2013-02-05| 716.58
#2013-02-06| 719.86
#2013-02-07| 712.97
#2013-02-08| 723.88
#2013-02-11| 717.59
#2013-02-12| 720.22
#2013-02-13| 722.29
#2013-02-14| 716.23
#2013-02-15| 722.15
#2013-02-18| 724.35
#2013-02-19| 730.48
#2013-02-20| 726.77
#2013-02-21| 709.37
#2013-02-22| 715.46
#2013-02-25| 712.62
#2013-02-26| 704.55
#2013-02-27| 711.31
#2013-02-28| 719.50
#2013-03-01| 712.31
#2013-03-04| 712.98
#2013-03-05| 725.32
#2013-03-06| 723.66
#2013-03-07| 723.50
#2013-03-08| 721.91
#2013-03-11| 725.02
#2013-03-12| 728.61
#2013-03-13| 731.31
#2013-03-14| 741.07
#2013-03-15| 741.52
#2013-03-18| 738.61
#2013-03-19| 732.41
#2013-03-20| 738.02
#2013-03-21| 735.06
#2013-03-22| 740.99
#2013-03-25| 736.85
#2013-03-26| 734.82
#2013-03-27| 728.55
#2013-03-28| 737.07
#2013-03-29| 737.07
#2013-04-01| 738.36
#2013-04-02| 743.16
#2013-04-03| 740.11
#2013-04-04| 732.69
#2013-04-05| 728.23
#2013-04-08| 732.14
#2013-04-09| 729.89
#2013-04-10| 740.14
#2013-04-11| 753.76
#2013-04-12| 746.95
#2013-04-15| 734.65
#2013-04-16| 733.55
#2013-04-17| 722.71
#2013-04-18| 725.37
#2013-04-19| 728.03
#2013-04-22| 728.43
#2013-04-23| 744.50
#2013-04-24| 748.55
#2013-04-25| 756.50
#2013-04-26| 754.12
#2013-04-29| 757.78
#2013-04-30| 759.47
#2013-05-01| 761.33
#2013-05-02| 759.78
#2013-05-03| 764.97
#2013-05-06| 762.88
#2013-05-07| 762.68
#2013-05-08| 770.78
#2013-05-09| 765.35
#2013-05-10| 764.63
#2013-05-13| 763.69
#2013-05-14| 765.22
#2013-05-15| 762.87
#2013-05-16| 761.99
#2013-05-17| 755.23
#2013-05-20| 764.73
#2013-05-21| 767.87
#2013-05-22| 767.72
#2013-05-23| 755.24
#2013-05-24| 753.53
#2013-05-27| 759.25
#2013-05-28| 765.43
#2013-05-29| 754.91
#2013-05-30| 765.14
#2013-05-31| 751.11
#2013-06-03| 748.87
#2013-06-04| 755.00
#2013-06-05| 746.29
#2013-06-06| 750.72
#2013-06-07| 759.57
#2013-06-10| 762.98
#2013-06-11| 764.03
#2013-06-12| 771.42
#2013-06-13| 772.54
#2013-06-14| 773.43
#2013-06-17| 781.37
#2013-06-18| 786.69
#2013-06-19| 787.46
#2013-06-20| 757.23
#2013-06-21| 746.93
#2013-06-24| 732.52
#2013-06-25| 740.23
#2013-06-26| 744.12
#2013-06-27| 757.29
#2013-06-28| 757.18
#2013-07-01| 769.97
#2013-07-02| 771.91
#2013-07-03| 771.83
#2013-07-04| 777.03
#2013-07-05| 768.04
#2013-07-08| 780.25
#2013-07-09| 775.06
#2013-07-10| 784.57
#2013-07-11| 797.66
#2013-07-12| 802.75
#2013-07-15| 807.34
#2013-07-16| 802.57
#2013-07-17| 803.31
#2013-07-18| 817.48
#2013-07-19| 822.57
#2013-07-22| 821.11
#2013-07-23| 821.25
#2013-07-24| 825.07
#2013-07-25| 829.68
#2013-07-26| 835.33
#2013-07-29| 834.54
#2013-07-30| 837.56
#2013-07-31| 842.80
#2013-08-01| 847.83
#2013-08-02| 848.49
#2013-08-05| 850.82
#2013-08-06| 853.80
#2013-08-07| 852.15
#2013-08-08| 860.12
#2013-08-09| 861.57
#2013-08-12| 854.89
#2013-08-13| 852.56
#2013-08-14| 856.26
#2013-08-15| 843.96
#2013-08-16| 848.62
#2013-08-19| 851.09
#2013-08-20| 848.85
#2013-08-21| 850.66
#2013-08-22| 851.57
#2013-08-23| 858.42
#2013-08-26| 854.73
#2013-08-27| 841.31
#2013-08-28| 831.85
#2013-08-29| 839.14
#2013-08-30| 827.65
#2013-09-02| 847.34
#2013-09-03| 844.29
#2013-09-04| 851.18
#2013-09-05| 857.44
#2013-09-06| 860.21
#2013-09-09| 869.13
#2013-09-10| 879.97
#2013-09-11| 883.79
#2013-09-12| 885.92
#2013-09-13| 892.57
#2013-09-16| 902.55
#2013-09-17| 899.68
#2013-09-18| 901.16
#2013-09-19| 909.43
#2013-09-20| 910.43
#2013-09-23| 903.39
#2013-09-24| 907.48
#2013-09-25| 906.88
#2013-09-26| 905.87
#2013-09-27| 909.67
#2013-09-30| 906.00
#2013-10-01| 914.24
#2013-10-02| 909.30
#2013-10-03| 906.37
#2013-10-04| 909.98
#2013-10-07| 909.28
#2013-10-08| 909.34
#2013-10-09| 897.14
#2013-10-10| 914.15
#2013-10-11| 919.21
#2013-10-14| 926.41
#2013-10-15| 932.30
#2013-10-16| 942.10
#2013-10-17| 964.89
#2013-10-18| 972.25
#2013-10-21| 977.51
#2013-10-22| 979.63
#2013-10-23| 976.38
#2013-10-24| 981.63
#2013-10-25| 980.10
#2013-10-28| 976.52
#2013-10-29| 973.54
#2013-10-30| 971.11
#2013-10-31| 966.77
#2013-11-01| 956.59
#2013-11-04| 964.34
#2013-11-05| 963.80
#2013-11-06| 977.09
#2013-11-07| 964.06
#2013-11-08| 961.76
#2013-11-11| 957.95
#2013-11-12| 954.66
#2013-11-13| 938.13
#2013-11-14| 956.49
#2013-11-15| 964.06
#2013-11-18| 966.13
#2013-11-19| 958.92
#2013-11-20| 957.17
#2013-11-21| 954.99
#2013-11-22| 966.22
#2013-11-25| 967.36
#2013-11-26| 965.38
#2013-11-27| 975.40
#2013-11-28| 976.99
#2013-11-29| 977.50
#2013-12-02| 972.78
#2013-12-03| 958.09
#2013-12-04| 948.01
#2013-12-05| 943.01
#2013-12-06| 947.99
#2013-12-09| 953.39
#2013-12-10| 953.43
#2013-12-11| 956.49
#2013-12-12| 942.65
#2013-12-13| 946.85
#2013-12-16| 955.87
#2013-12-17| 950.34
#2013-12-18| 955.09
#2013-12-19| 969.73
#2013-12-20| 972.23
#2013-12-23| 984.47
#2013-12-24| 991.27
#2013-12-25| 991.27
#2013-12-26| 993.69
#2013-12-27|1007.27
#2013-12-30|1005.88
#2013-12-31|1010.74
#2014-01-01|1010.74
#2014-01-02| 997.92
#2014-01-03| 997.72
#2014-01-06| 994.87
#2014-01-07| 994.89
#2014-01-08| 991.99
#2014-01-09| 986.82
#2014-01-10|1000.00
#2014-01-13| 997.84
#2014-01-14|1008.98
#2014-01-15|1010.42
#2014-01-16|1003.17
#2014-01-17|1002.72
#2014-01-20|1005.76
#2014-01-21|1006.72
#2014-01-22|1006.72
#2014-01-23| 996.90
#2014-01-24| 974.91
#2014-01-27| 966.58
#2014-01-28| 974.93
#2014-01-29| 970.57
#2014-01-30| 975.51
#2014-01-31| 966.72
#2014-02-03| 956.96
#2014-02-04| 952.98
#2014-02-05| 955.88
#2014-02-06| 979.08
#2014-02-07| 984.98
#2014-02-10| 987.01
#2014-02-11|1006.13
#2014-02-12|1012.73
#2014-02-13|1017.60
#2014-02-14|1020.67
#2014-02-17|1026.18
#2014-02-18|1029.73
#2014-02-19|1031.04
#2014-02-20|1021.88
#2014-02-21|1024.67
#2014-02-24|1030.04
#2014-02-25|1031.06
#2014-02-26|1018.53
#2014-02-27|1012.10
#2014-02-28|1022.33
#2014-03-03| 996.30
#2014-03-04|1012.72
#2014-03-05|1010.91
#2014-03-06|1014.87
#2014-03-07|1010.58
#2014-03-10| 994.03
#2014-03-11| 992.01
#2014-03-12| 990.63
#2014-03-13| 982.07
#2014-03-14| 977.10
#2014-03-17| 991.37
#2014-03-18| 990.59
#2014-03-19| 989.54
#2014-03-20| 978.54
#2014-03-21| 975.57
#2014-03-24| 964.64
#2014-03-25| 968.25
#2014-03-26| 978.69
#2014-03-27| 977.25
#2014-03-28| 978.69
#2014-03-31| 987.17
#2014-04-01| 990.63
#2014-04-02| 990.53
#2014-04-03| 986.50
#2014-04-04| 989.64
#2014-04-07| 981.09
#2014-04-08| 968.00
#2014-04-09| 979.62
#2014-04-10| 979.54
#2014-04-11| 962.16
#2014-04-14| 954.69
#2014-04-15| 943.16
#2014-04-16| 961.99
#2014-04-17| 973.58
#2014-04-18| 972.25
#2014-04-21| 972.27
#2014-04-22| 981.14
#2014-04-23| 973.56
#2014-04-24| 975.46
#2014-04-25| 968.41
#2014-04-28| 961.34
#2014-04-29| 966.22
#2014-04-30| 976.54
#2014-05-01| 982.51
#2014-05-02| 980.49
#2014-05-05| 978.73
#2014-05-06| 980.39
#2014-05-07| 979.59
#2014-05-08| 982.19
#2014-05-09| 975.70
#2014-05-12| 979.11
#2014-05-13| 977.70
#2014-05-14| 965.28
#2014-05-15| 949.49
#2014-05-16| 950.04
#2014-05-19| 961.01
#2014-05-20| 968.61
#2014-05-21| 974.14
#2014-05-22| 981.85
#2014-05-23| 983.93
#2014-05-26| 987.77
#2014-05-27| 993.24
#2014-05-28| 993.87
#2014-05-29| 999.07
#2014-05-30|1001.39
#2014-06-02|1003.54
#2014-06-03| 992.44
#2014-06-04| 991.95
#2014-06-05| 991.61
#2014-06-06| 999.84
#2014-06-09|1002.35
#2014-06-10|1000.78
#2014-06-11| 994.75
#2014-06-12|1001.16
#2014-06-13| 996.09
#2014-06-16| 993.57
#2014-06-17| 993.83
#2014-06-18| 992.46
#2014-06-19| 999.49
#2014-06-20| 995.62
#2014-06-23| 988.76
#2014-06-24| 987.36
#2014-06-25| 978.45
#2014-06-26| 985.65
#2014-06-27| 986.48
#2014-06-30| 994.17
#2014-07-01| 998.31
#2014-07-02| 994.95
#2014-07-03|1005.85
#2014-07-04|1004.80
#2014-07-07| 997.04
#2014-07-08| 977.34
#2014-07-09| 974.55
#2014-07-10| 957.38
#2014-07-11| 957.41
#2014-07-14| 968.32
#2014-07-15| 962.45
#2014-07-16| 974.76
#2014-07-17| 974.82
#2014-07-18| 978.73
#2014-07-21| 976.68
#2014-07-22| 982.97
#2014-07-23| 986.30
#2014-07-24| 997.52
#2014-07-25| 986.98
#2014-07-28| 990.12
#2014-07-29| 987.52
#2014-07-30| 980.87
#2014-07-31| 971.98
#2014-08-01| 966.45
#2014-08-04| 961.66
#2014-08-05| 967.95
#2014-08-06| 958.49
#2014-08-07| 956.54
#2014-08-08| 954.75
#2014-08-11| 968.29
#2014-08-12| 965.32
#2014-08-13| 968.03
#2014-08-14| 972.59
#2014-08-15| 969.70
#2014-08-18| 979.86
#2014-08-19| 984.35
#2014-08-20| 981.33
#2014-08-21| 982.22
#2014-08-22| 977.52
#2014-08-25| 981.24
#2014-08-26| 988.14
#2014-08-27| 993.16
#2014-08-28| 992.39
#2014-08-29| 986.28
#2014-09-01| 991.62
#2014-09-02| 989.87
#2014-09-03| 991.59
#2014-09-04| 989.48
#2014-09-05| 983.50
#2014-09-08| 976.13
#2014-09-09| 973.43
#2014-09-10| 969.83
#2014-09-11| 973.18
#2014-09-12| 978.13
#2014-09-15| 977.90
#2014-09-16| 978.40
#2014-09-17| 982.78
#2014-09-18| 990.67
#2014-09-19| 991.49
#2014-09-22| 984.29
#2014-09-23| 974.34
#2014-09-24| 969.33
#2014-09-25| 959.75
#2014-09-26| 956.52
#2014-09-29| 960.49
#2014-09-30| 955.28
#2014-10-01| 943.25
#2014-10-02| 926.08
#2014-10-03| 928.44
#2014-10-06| 938.78
#2014-10-07| 926.16
#2014-10-08| 921.76
#2014-10-09| 916.01
#2014-10-10| 900.39
#2014-10-13| 898.21
#2014-10-14| 896.10
#2014-10-15| 878.18
#2014-10-16| 887.46
#2014-10-17| 902.85
#2014-10-20| 900.88
#2014-10-21| 921.79
#2014-10-22| 924.17
#2014-10-23| 924.94
#2014-10-24| 921.80
#2014-10-27| 927.40
#2014-10-28| 936.24
#2014-10-29| 941.36
#2014-10-30| 939.37
#2014-10-31| 946.53
#2014-11-03| 947.48
#2014-11-04| 945.08
#2014-11-05| 948.07
#2014-11-06| 945.89
#2014-11-07| 941.94
#2014-11-10| 952.85
#2014-11-11| 952.08
#2014-11-12| 945.13
#2014-11-13| 949.39
#2014-11-14| 961.27
#2014-11-17| 965.33
#2014-11-18| 971.58
#2014-11-19| 971.39
#2014-11-20| 971.84
#2014-11-21| 974.93
#2014-11-24| 981.47
#2014-11-25| 994.91
#2014-11-26| 997.72
#2014-11-27|1001.06
#2014-11-28|1003.38
#2014-12-01|1004.08
#2014-12-02|1004.25
#2014-12-03|1000.37
#2014-12-04|1002.89
#2014-12-05|1005.51
#2014-12-08|1001.76
#2014-12-09| 989.19
#2014-12-10| 992.40
#2014-12-11| 988.52
#2014-12-12| 970.28
#2014-12-15| 951.61
#2014-12-16| 975.02
#2014-12-17| 964.81
#2014-12-18| 981.86
#2014-12-19| 983.04
#2014-12-22| 993.95
#2014-12-23| 995.93
#2014-12-24| 997.91
#2014-12-25| 997.91
#2014-12-26| 997.37
#2014-12-29| 998.00
#2014-12-30| 991.30
#2014-12-31| 993.15
#2015-01-01| 993.15
#2015-01-02| 978.63
#2015-01-05| 953.33
#2015-01-06| 938.42
#2015-01-07| 937.39
#2015-01-08| 959.27
#2015-01-09| 964.28
#2015-01-12| 970.02
#2015-01-13| 981.92
#2015-01-14| 977.65
#2015-01-15| 976.75
#2015-01-16| 975.71
#2015-01-19| 991.98
#2015-01-20| 995.64
#2015-01-21|1001.86
#2015-01-22|1007.74
#2015-01-23|1011.59
#2015-01-26|1016.45
#2015-01-27|1020.62
#2015-01-28|1013.88
#2015-01-29|1013.30
#2015-01-30|1008.09
#2015-02-02|1008.91
#2015-02-03|1023.66
#2015-02-04|1033.25
#2015-02-05|1032.47
#2015-02-06|1029.06
#2015-02-09|1015.92
#2015-02-10|1030.09
#2015-02-11|1028.55
#2015-02-12|1039.07
#2015-02-13|1033.31
#2015-02-16|1030.83
#2015-02-17|1031.27
#2015-02-18|1048.86
#2015-02-19|1060.62
#2015-02-20|1057.16
#2015-02-23|1068.16
#2015-02-24|1067.75
#2015-02-25|1071.56
#2015-02-26|1059.63
#2015-02-27|1065.40
#2015-03-02|1060.52
#2015-03-03|1046.29
#2015-03-04|1052.13
#2015-03-05|1061.70
#2015-03-06|1051.59
#2015-03-09|1048.51
#2015-03-10|1033.56
#2015-03-11|1030.62
#2015-03-12|1034.38
#2015-03-13|1030.74
#2015-03-16|1044.16
#2015-03-17|1036.34
#2015-03-18|1049.73
#2015-03-19|1051.08
#2015-03-20|1065.75
#2015-03-23|1073.75
#2015-03-24|1080.71
#2015-03-25|1073.25
#2015-03-26|1057.02
#2015-03-27|1053.46
#2015-03-30|1063.69
#2015-03-31|1050.97
#2015-04-01|1049.43
#2015-04-02|1063.29
#2015-04-03|1071.47
#2015-04-06|1075.98
#2015-04-07|1077.82
#2015-04-08|1077.37
#2015-04-09|1083.65
#2015-04-10|1090.94
#2015-04-13|1086.03
#2015-04-14|1090.05
#2015-04-15|1078.75
#2015-04-16|1076.17
#2015-04-17|1067.56
#2015-04-20|1071.53
#2015-04-21|1090.79
#2015-04-22|1089.26
#2015-04-23|1090.29
#2015-04-24|1094.01
#2015-04-27|1102.72
#2015-04-28|1094.32
#2015-04-29|1089.05
#2015-04-30|1095.19
#2015-05-01|1093.16
#2015-05-04|1091.42
#2015-05-05|1073.35
#2015-05-06|1079.82
#2015-05-07|1075.91
#2015-05-08|1108.12
#2015-05-11|1110.48
#2015-05-12|1104.34
#2015-05-13|1113.02
#2015-05-14|1126.42
#2015-05-15|1132.09
#2015-05-18|1127.33
#2015-05-19|1126.88
#2015-05-20|1128.37
#2015-05-21|1131.03
#2015-05-22|1117.91
#2015-05-25|1112.91
#2015-05-26|1101.47
#2015-05-27|1109.10
#2015-05-28|1107.73
#2015-05-29|1089.97
#2015-06-01|1077.64
#2015-06-02|1089.92
#2015-06-03|1101.41
#2015-06-04|1087.68
#2015-06-05|1064.45
#2015-06-08|1067.04
#2015-06-09|1069.95
#2015-06-10|1089.29
#2015-06-11|1088.83
#2015-06-12|1085.97
#2015-06-15|1074.20
#2015-06-16|1078.97
#2015-06-17|1077.67
#2015-06-18|1090.13
#2015-06-19|1087.36
#2015-06-22|1116.40
#2015-06-23|1114.78
#2015-06-24|1106.61
#2015-06-25|1112.90
#2015-06-26|1105.30
#2015-06-29|1077.93
#2015-06-30|1063.16
#2015-07-01|1081.72
#2015-07-02|1070.98
#2015-07-03|1064.21
#2015-07-06|1052.94
#2015-07-07|1023.60
#2015-07-08|1033.15
#2015-07-09|1052.77
#2015-07-10|1087.05
#2015-07-13|1099.48
#2015-07-14|1105.50
#2015-07-15|1110.13
#2015-07-16|1118.62
#2015-07-17|1118.74
#2015-07-20|1116.47
#2015-07-21|1113.06
#2015-07-22|1106.40
#2015-07-23|1104.17
#2015-07-24|1094.09
#2015-07-27|1077.41
#2015-07-28|1083.41
#2015-07-29|1103.46
#2015-07-30|1088.53
#2015-07-31|1109.01
#2015-08-03|1111.97
#2015-08-04|1115.56
#2015-08-05|1110.12
#2015-08-06|1095.06
#2015-08-07|1076.99
#2015-08-10|1087.59
#2015-08-11|1076.27
#2015-08-12|1065.72
#2015-08-13|1074.21
#2015-08-14|1073.59
#2015-08-17|1073.29
#2015-08-18|1075.22
#2015-08-19|1065.01
#2015-08-20|1057.73
#2015-08-21|1038.51
#2015-08-24|1013.45
#2015-08-25|1038.29
#2015-08-26|1020.53
#2015-08-27|1030.74
#2015-08-28|1034.92
#2015-08-31|1033.48
#2015-09-01|1008.83
#2015-09-02|1011.76
#2015-09-03|1021.79
#2015-09-04|1003.85
#2015-09-07|1016.82
#2015-09-08|1029.65
#2015-09-09|1043.44
#2015-09-10|1039.64
#2015-09-11|1027.46
#2015-09-14|1023.34
#2015-09-15|1026.07
#2015-09-16|1044.59
#2015-09-17|1046.29
#2015-09-18|1044.30
#2015-09-21|1040.06
#2015-09-22|1007.58
#2015-09-23|1013.65
#2015-09-24|1007.93
#2015-09-25|1024.29
#2015-09-28|1015.07
#2015-09-29| 998.29
#2015-09-30|1020.33
#2015-10-01|1018.04
#2015-10-02|1025.63
#2015-10-05|1045.04
#2015-10-06|1056.22
#2015-10-07|1052.23
#2015-10-08|1064.97
#2015-10-09|1067.23
#2015-10-12|1060.09
#2015-10-13|1052.48
#2015-10-14|1059.15
#2015-10-15|1073.50
#2015-10-16|1081.31
#2015-10-19|1080.14
#2015-10-20|1084.10
#2015-10-21|1067.98
#2015-10-22|1051.86
#2015-10-23|1070.70
#2015-10-26|1065.53
#2015-10-27|1051.82
#2015-10-28|1056.82
#2015-10-29|1057.43
#2015-10-30|1060.35
#2015-11-02|1062.04
#2015-11-03|1057.69
#2015-11-04|1054.51
#2015-11-05|1049.46
#2015-11-06|1038.03
#2015-11-09|1032.85
#2015-11-10|1033.93
#2015-11-11|1040.72
#2015-11-12|1030.90
#2015-11-13|1017.56
#2015-11-16|1015.52
#2015-11-17|1037.44
#2015-11-18|1033.42
#2015-11-19|1048.44
#2015-11-20|1042.58
#2015-11-23|1029.69
#2015-11-24|1012.33
#2015-11-25|1029.39
#2015-11-26|1038.84
#2015-11-27|1038.94
#2015-11-30|1036.44
#2015-12-01|1043.62
#2015-12-02|1042.60
#2015-12-03|1037.72
#2015-12-04|1034.47
#2015-12-07|1038.98
#2015-12-08|1021.78
#2015-12-09|1019.19
#2015-12-10|1013.94
#2015-12-11|1003.68
#2015-12-14| 995.93
#2015-12-15|1011.66
#2015-12-16|1017.08
#2015-12-17|1015.82
#2015-12-18|1002.89
#2015-12-21|1006.05
#2015-12-22|1007.14
#2015-12-23|1024.67
#2015-12-24|1027.94
#2015-12-25|1027.94
#2015-12-28|1025.94
#2015-12-29|1033.48
#2015-12-30|1033.52
#2015-12-31|1023.75
#2016-01-01|1023.75
#2016-01-04| 995.03
#2016-01-05| 997.70
#2016-01-06| 985.85
#2016-01-07| 977.79
#2016-01-08| 974.28
#2016-01-11| 965.58
#2016-01-12| 972.69
#2016-01-13| 974.79
#2016-01-14| 955.64
#2016-01-15| 947.02
#2016-01-18| 933.05
#2016-01-19| 940.15
#2016-01-20| 913.07
#2016-01-21| 926.08
#2016-01-22| 961.23
#2016-01-25| 958.44
#2016-01-26| 959.74
#2016-01-27| 972.79
#2016-01-28| 971.08
#2016-01-29| 985.04
#2016-02-01| 996.84
#2016-02-02| 987.19
#2016-02-03| 985.53
#2016-02-04| 986.60
#2016-02-05| 959.10
#2016-02-08| 908.95
#2016-02-09| 926.28
#2016-02-10| 928.62
#2016-02-11| 918.14
#2016-02-12| 929.78
#2016-02-15| 949.42
#2016-02-16| 953.98
#2016-02-17| 973.73
#2016-02-18| 972.92
#2016-02-19| 970.90
#2016-02-22| 973.91
#2016-02-23| 966.34
#2016-02-24| 949.79
#2016-02-25| 976.59
#2016-02-26| 976.12
#2016-02-29| 982.81
#2016-03-01| 999.48
#2016-03-02| 988.07
#2016-03-03| 989.20
#2016-03-04| 993.16
#2016-03-07| 990.76
#2016-03-08| 987.29
#2016-03-09| 996.17
#2016-03-10| 989.23
#2016-03-11|1011.83
#2016-03-14|1016.86
#2016-03-15|1015.63
#2016-03-16|1015.30
#2016-03-17|1036.63
#2016-03-18|1033.74
#2016-03-21|1026.66
#2016-03-22|1026.27
#2016-03-23|1024.67
#2016-03-24|1011.83
#2016-03-25|1011.83
#2016-03-28|1018.27
#2016-03-29|1026.67
#2016-03-30|1053.62
#2016-03-31|1039.54
#2016-04-01|1025.21
#2016-04-04|1035.36
#2016-04-05|1017.83
#2016-04-06|1022.14
#2016-04-07|1019.28
#2016-04-08|1025.94
#2016-04-11|1031.57
#2016-04-12|1028.39
#2016-04-13|1036.53
#2016-04-14|1032.47
#2016-04-15|1029.14
#2016-04-18|1033.50
#2016-04-19|1054.00
#2016-04-20|1045.34
#2016-04-21|1017.90
#2016-04-22|1009.72
#2016-04-25|1017.36
#2016-04-26|1019.90
#2016-04-27|1017.94
#2016-04-28|1023.25
#2016-04-29|1021.88
#2016-05-02|1027.51
#2016-05-03|1017.61
#2016-05-04|1008.64
#2016-05-05|1011.82
#2016-05-06|1010.93
#2016-05-09|1016.52
#2016-05-10|1018.68
#2016-05-11|1012.03
#2016-05-12|1013.00
#2016-05-13| 995.84
#2016-05-16| 996.18
#2016-05-17|1002.73
#2016-05-18|1004.99
#2016-05-19| 994.70
#2016-05-20|1011.11
#2016-05-23|1006.01
#2016-05-24|1025.85
#2016-05-25|1027.78
#2016-05-26|1029.99
#2016-05-27|1027.29
#2016-05-30|1029.91
#2016-05-31|1024.29
#2016-06-01|1018.45
#2016-06-02|1017.18
#2016-06-03|1019.49
#2016-06-06|1020.34
#2016-06-07|1025.32
#2016-06-08|1018.34
#2016-06-09|1007.19
#2016-06-10| 978.03
#2016-06-13| 958.08
#2016-06-14| 926.72
#2016-06-15| 940.97
#2016-06-16| 929.63
#2016-06-17| 951.56
#2016-06-20| 998.67
#2016-06-21| 999.15
#2016-06-22|1003.51
#2016-06-23|1023.23
#2016-06-24| 921.89
#2016-06-27| 869.58
#2016-06-28| 900.83
#2016-06-29| 939.08
#2016-06-30| 942.64
#2016-07-01| 955.43
#2016-07-04| 940.39
#2016-07-05| 925.19
#2016-07-06| 906.48
#2016-07-07| 918.73
#2016-07-08| 931.65
#2016-07-11| 949.29
#2016-07-12| 965.42
#2016-07-13| 968.78
#2016-07-14| 967.29
#2016-07-15| 962.11
#2016-07-18| 966.07
#2016-07-19| 957.16
#2016-07-20| 970.54
#2016-07-21| 969.20
#2016-07-22| 963.99
#2016-07-25| 971.65
#2016-07-26| 966.99
#2016-07-27| 978.67
#2016-07-28| 984.68
#2016-07-29| 990.17
#2016-08-01| 983.21
#2016-08-02| 982.41
#2016-08-03| 973.56
#2016-08-04| 973.91
#2016-08-05| 979.21
#2016-08-08| 976.36
#2016-08-09| 987.23
#2016-08-10| 992.73
#2016-08-11| 994.76
#2016-08-12| 994.48
#2016-08-15| 992.04
#2016-08-16| 986.89
#2016-08-17| 981.82
#2016-08-18| 996.81
#2016-08-19| 989.44
#2016-08-22| 991.82
#2016-08-23| 999.58
#2016-08-24|1003.67
#2016-08-25|1000.34
#2016-08-26| 998.83
#2016-08-29| 988.34
#2016-08-30| 988.80
#2016-08-31| 981.24
#2016-09-01| 994.89
#2016-09-02|1009.88
#2016-09-05|1010.74
#2016-09-06|1020.38
#2016-09-07|1020.88
#2016-09-08|1013.50
#2016-09-09| 995.95
#2016-09-12| 984.74
#2016-09-13| 979.77
#2016-09-14| 979.09
#2016-09-15| 985.43
#2016-09-16| 974.33
#2016-09-19| 988.90
#2016-09-20| 987.56
#2016-09-21| 984.45
#2016-09-22|1003.11
#2016-09-23| 990.18
#2016-09-26| 974.38
#2016-09-27| 973.45
#2016-09-28| 988.56
#2016-09-29| 993.12
#2016-09-30| 992.73
#2016-10-03| 989.18
#2016-10-04| 992.94
#2016-10-05| 980.75
#2016-10-06| 973.27
#2016-10-07| 957.64
#2016-10-10| 961.51
#2016-10-11| 942.99
#2016-10-12| 933.48
#2016-10-13| 928.50
#2016-10-14| 936.33
#2016-10-17| 924.68
#2016-10-18| 936.04
#2016-10-19| 942.47
#2016-10-20| 924.99
#2016-10-21| 920.98
#2016-10-24| 916.45
#2016-10-25| 907.49
#2016-10-26| 906.97
#2016-10-27| 914.31
#2016-10-28| 917.46
#2016-10-31| 924.75
#2016-11-01| 923.18
#2016-11-02| 917.40
#2016-11-03| 913.20
#2016-11-04| 906.88
#2016-11-07| 904.13
#2016-11-08| 904.95
#2016-11-09| 893.95
#2016-11-10| 888.66
#2016-11-11| 884.52
#2016-11-14| 871.34
#2016-11-15| 868.87
#2016-11-16| 880.01
#2016-11-17| 884.74
#2016-11-18| 873.43
#2016-11-21| 878.38
#2016-11-22| 879.48
#2016-11-23| 875.12
#2016-11-24| 880.22
#2016-11-25| 885.28
#2016-11-28| 876.36
#2016-11-29| 888.16
#2016-11-30| 886.65
#2016-12-01| 880.45
#2016-12-02| 878.52
#2016-12-05| 884.81
#2016-12-06| 894.64
#2016-12-07| 888.62
#2016-12-08| 894.67
#2016-12-09| 929.39
#2016-12-12| 924.51
#2016-12-13| 940.80
#2016-12-14| 941.91
#2016-12-15| 926.60
#2016-12-16| 926.06
#2016-12-19| 932.44
#2016-12-20| 935.15
#2016-12-21| 938.95
#2016-12-22| 934.31
#2016-12-23| 933.46
#2016-12-26| 933.46
#2016-12-27| 936.40
#2016-12-28| 933.68
#2016-12-29| 940.22
#2016-12-30| 949.26
#2017-01-02| 953.58
#2017-01-03| 943.21
#2017-01-04| 943.37
#2017-01-05| 958.96
#2017-01-06| 956.92
#2017-01-09| 952.04
#2017-01-10| 952.93
#2017-01-11| 944.51
#2017-01-12| 951.98
#2017-01-13| 959.87
#2017-01-16| 951.18
#2017-01-17| 958.92
#2017-01-18| 941.13
#2017-01-19| 936.71
#2017-01-20| 940.32
#2017-01-23| 948.14
#2017-01-24| 953.35
#2017-01-25| 954.49
#2017-01-26| 947.66
#2017-01-27| 951.49
#2017-01-30| 950.03
#2017-01-31| 950.55
#2017-02-01| 951.73
#2017-02-02| 953.23
#2017-02-03| 954.84
#2017-02-06| 944.91
#2017-02-07| 948.10
#2017-02-08| 956.69
#2017-02-09| 960.61
#2017-02-10| 957.66
#2017-02-13| 963.16
#2017-02-14| 956.61
#2017-02-15| 955.31
#2017-02-16| 961.69
#2017-02-17| 959.24
#2017-02-20| 957.73
#2017-02-21| 952.65
#2017-02-22| 955.19
#2017-02-23| 963.82
#2017-02-24| 953.41
#2017-02-27| 958.46
#2017-02-28| 961.96
#2017-03-01| 965.83
#2017-03-02| 961.18
#2017-03-03| 944.34
#2017-03-06| 942.72
#2017-03-07| 939.83
#2017-03-08| 938.99
#2017-03-09| 947.12
#2017-03-10| 945.42
#2017-03-13| 949.34
#2017-03-14| 943.39
#2017-03-15| 941.97
#2017-03-16| 953.81
#2017-03-17| 957.57
#2017-03-20| 957.05
#2017-03-21| 959.01
#2017-03-22| 954.16
#2017-03-23| 964.07
#2017-03-24| 968.63
#2017-03-27| 975.01
#2017-03-28| 978.56
#2017-03-29| 971.07
#2017-03-30| 979.88
#2017-03-31| 990.46
#2017-04-03| 979.39
#2017-04-04| 985.15
#2017-04-05| 985.23
#2017-04-06| 980.25
#2017-04-07| 976.90
#2017-04-10| 978.46
#2017-04-11| 980.64
#2017-04-12| 987.80
#2017-04-13| 985.31
#2017-04-14| 985.31
#2017-04-17| 989.91
#2017-04-18| 984.38
#2017-04-19| 982.19
#2017-04-20| 994.70
#2017-04-21| 984.38
#2017-04-24|1015.50
#2017-04-25|1018.89
#2017-04-26|1022.41
#2017-04-27|1019.38
#2017-04-28|1012.80
#2017-05-01|1013.85
#2017-05-02|1024.33
#2017-05-03|1020.15
#2017-05-04|1030.11
#2017-05-05|1038.37
#2017-05-08|1033.03
#2017-05-09|1041.42
#2017-05-10|1034.94
#2017-05-11|1021.66
#2017-05-12|1041.65
#2017-05-15|1041.42
#2017-05-16|1051.52
#2017-05-17|1046.27
#2017-05-18|1041.33
#2017-05-19|1054.42
#2017-05-22|1059.83
#2017-05-23|1056.43
#2017-05-24|1056.14
#2017-05-25|1058.56
#2017-05-26|1062.10
#2017-05-29|1063.00
#2017-05-30|1064.88
#2017-05-31|1067.78
#2017-06-01|1074.29
#2017-06-02|1079.27
#2017-06-05|1075.20
#2017-06-06|1067.79
#2017-06-07|1068.72
#2017-06-08|1059.02
#2017-06-09|1055.54
#2017-06-12|1046.02
#2017-06-13|1055.49
#2017-06-14|1066.25
#2017-06-15|1053.26
#2017-06-16|1065.97
#2017-06-19|1063.49
#2017-06-20|1058.62
#2017-06-21|1057.14
#2017-06-22|1054.38
#2017-06-23|1061.17
#2017-06-26|1062.71
#2017-06-27|1057.35
#2017-06-28|1064.97
#2017-06-29|1052.61
#2017-06-30|1048.08
#2017-07-03|1044.08
#2017-07-04|1041.28
#2017-07-05|1043.31
#2017-07-06|1040.30
#2017-07-07|1023.62
#2017-07-10|1024.38
#2017-07-11|1019.10
#2017-07-12|1027.68
#2017-07-13|1026.43
#2017-07-14|1036.22
#2017-07-17|1036.10
#2017-07-18|1036.33
#2017-07-19|1043.80
#2017-07-20|1057.40
#2017-07-21|1049.97
#2017-07-24|1050.29
#2017-07-25|1050.13
#2017-07-26|1051.78
#2017-07-27|1062.88
#2017-07-28|1062.58
#2017-07-31|1063.94
#2017-08-01|1073.97
#2017-08-02|1071.65
#2017-08-03|1076.32
#2017-08-04|1070.98
#2017-08-07|1068.84
#2017-08-08|1062.98
#2017-08-09|1053.68
#2017-08-10|1052.43
#2017-08-11|1044.75
#2017-08-14|1052.13
#2017-08-15|1046.32
#2017-08-16|1050.59
#2017-08-17|1053.64
#2017-08-18|1037.56
#2017-08-21|1039.42
#2017-08-22|1044.18
#2017-08-23|1018.72
#2017-08-24|1018.87
#2017-08-25|1022.53
#2017-08-28|1022.98
#2017-08-29|1010.45
#2017-08-30|1010.70
#2017-08-31|1016.60
#2017-09-01|1024.02
#2017-09-04|1022.44
#2017-09-05|1026.14
#2017-09-06|1024.52
#2017-09-07|1031.10
#2017-09-08|1032.48
#2017-09-11|1038.88
#2017-09-12|1041.59
#2017-09-13|1041.76
#2017-09-14|1042.64
#2017-09-15|1047.77
#2017-09-18|1042.77
#2017-09-19|1043.63
#2017-09-20|1050.99
#2017-09-21|1046.21
#2017-09-22|1051.37
#2017-09-25|1051.91
#2017-09-26|1040.74
#2017-09-27|1034.52
#2017-09-28|1043.73
#2017-09-29|1058.39
#2017-10-02|1056.83
#2017-10-03|1053.43
#2017-10-04|1059.98
#2017-10-05|1054.56
#2017-10-06|1057.02
#2017-10-09|1061.07
#2017-10-10|1067.79
#2017-10-11|1063.10
#2017-10-12|1067.51
#2017-10-13|1069.59
#2017-10-16|1065.60
#2017-10-17|1066.19
#2017-10-18|1077.58
#2017-10-19|1069.69
#2017-10-20|1063.71
#2017-10-23|1054.59
#2017-10-24|1047.34
#2017-10-25|1051.15
#2017-10-26|1056.56
#2017-10-27|1040.83
#2017-10-30|1051.89
#2017-10-31|1064.16
#2017-11-01|1056.86
#2017-11-02|1050.73
#2017-11-03|1059.83
#2017-11-06|1056.73
#2017-11-07|1050.02
#2017-11-08|1053.62
#2017-11-09|1047.75
#2017-11-10|1051.45
#2017-11-13|1042.27
#2017-11-14|1050.87
#2017-11-15|1041.39
#2017-11-16|1054.14
#2017-11-17|1061.14
#2017-11-20|1069.96
#2017-11-21|1074.80
#2017-11-22|1076.19
#2017-11-23|1082.93
#2017-11-24|1087.41
#2017-11-27|1083.03
#2017-11-28|1088.59
#2017-11-29|1093.88
#2017-11-30|1096.22
#2017-12-01|1085.36
#2017-12-04|1090.89
#2017-12-05|1087.42
#2017-12-06|1088.51
#2017-12-07|1090.22
#2017-12-08|1090.90
#2017-12-11|1100.66
#2017-12-12|1096.57
#2017-12-13|1101.88
#2017-12-14|1099.40
#2017-12-15|1098.52
#2017-12-18|1104.80
#2017-12-19|1098.00
#2017-12-20|1101.98
#2017-12-21|1100.88
#2017-12-22|1102.37
#2017-12-25|1102.37
#2017-12-26|1103.97
#2017-12-27|1105.44
#2017-12-28|1108.18
#2017-12-29|1111.79
#2018-01-01|1111.79
#2018-01-02|1111.71
#2018-01-03|1108.10
#2018-01-04|1118.97
#2018-01-05|1128.15
#2018-01-08|1124.45
#2018-01-09|1130.82
#2018-01-10|1122.38
#2018-01-11|1116.96
#2018-01-12|1128.27
#2018-01-15|1147.80
#2018-01-16|1144.66
#2018-01-17|1137.88
#2018-01-18|1135.86
#2018-01-19|1145.47
#2018-01-22|1143.42
#2018-01-23|1144.66
#2018-01-24|1147.44
#2018-01-25|1144.65
#2018-01-26|1138.40
#2018-01-29|1128.50
#2018-01-30|1132.70
#2018-01-31|1142.87
#2018-02-01|1140.09
#2018-02-02|1120.19
#2018-02-05|1095.59
#2018-02-06|1067.03
#2018-02-07|1089.92
#2018-02-08|1080.46
#2018-02-09|1061.65
#2018-02-12|1072.31
#2018-02-13|1074.26
#2018-02-14|1098.49
#2018-02-15|1116.84
#2018-02-16|1124.28
#2018-02-19|1109.91
#2018-02-20|1111.91
#2018-02-21|1111.43
#2018-02-22|1105.20
#2018-02-23|1108.29
#2018-02-26|1107.79
#2018-02-27|1101.92
#2018-02-28|1096.76
#2018-03-01|1066.52
#2018-03-02|1060.99
#2018-03-05|1069.04
#2018-03-06|1073.73
#2018-03-07|1071.17
#2018-03-08|1073.57
#2018-03-09|1074.62
#2018-03-12|1082.41
#2018-03-13|1074.15
#2018-03-14|1066.57
#2018-03-15|1066.83
#2018-03-16|1064.72
#2018-03-19|1068.32
#2018-03-20|1057.57
#2018-03-21|1052.01
#2018-03-22|1048.05
#2018-03-23|1048.22
#2018-03-26|1050.40
#2018-03-27|1057.42
#2018-03-28|1058.36
#2018-03-29|1055.94
#2018-03-30|1055.94
#2018-04-02|1057.18
#2018-04-03|1045.91
#2018-04-04|1043.27
#2018-04-05|1064.93
#2018-04-06|1073.74
#2018-04-09|1084.61
#2018-04-10|1095.10
#2018-04-11|1090.85
#2018-04-12|1084.28
#2018-04-13|1084.42
#2018-04-16|1077.63
#2018-04-17|1078.10
#2018-04-18|1081.44
#2018-04-19|1102.88
#2018-04-20|1091.51
#2018-04-23|1082.41
#2018-04-24|1081.70
#2018-04-25|1080.36
#2018-04-26|1088.68
#2018-04-27|1089.11
#2018-04-30|1107.26
#2018-05-01|1099.64
#2018-05-02|1109.85
#2018-05-03|1105.45
#2018-05-04|1114.29
#2018-05-07|1116.65
#2018-05-08|1113.75
#2018-05-09|1109.58
#2018-05-10|1121.64
#2018-05-11|1132.30
#2018-05-14|1131.43
#2018-05-15|1114.08
#2018-05-16|1110.43
#2018-05-17|1118.46
#2018-05-18|1114.90
#2018-05-21|1124.23
#2018-05-22|1124.80
#2018-05-23|1107.41
#2018-05-24|1099.61
#2018-05-25|1100.83
#2018-05-28|1096.66
#2018-05-29|1074.50
#2018-05-30|1072.11
#2018-05-31|1081.83
#2018-06-01|1085.70
#2018-06-04|1096.71
#2018-06-05|1089.93
#2018-06-06|1101.32
#2018-06-07|1101.36
#2018-06-08|1098.48
#2018-06-11|1110.59
#2018-06-12|1106.22
#2018-06-13|1103.29
#2018-06-14|1097.91
#2018-06-15|1089.24
#2018-06-18|1082.42
#2018-06-19|1068.16
#2018-06-20|1078.97
#2018-06-21|1080.07
#2018-06-22|1096.15
#2018-06-25|1083.81
#2018-06-26|1073.42
#2018-06-27|1076.46
#2018-06-28|1068.59
#2018-06-29|1079.14
#2018-07-02|1060.45
#2018-07-03|1070.18
#2018-07-04|1072.18
#2018-07-05|1079.60
#2018-07-06|1093.40
#2018-07-09|1099.09
#2018-07-10|1102.85
#2018-07-11|1094.61
#2018-07-12|1114.87
#2018-07-13|1116.86
#2018-07-16|1113.62
#2018-07-17|1110.38
#2018-07-18|1106.54
#2018-07-19|1087.57
#2018-07-20|1096.38
#2018-07-23|1097.31
#2018-07-24|1094.71
#2018-07-25|1081.80
#2018-07-26|1087.29
#2018-07-27|1092.33
#2018-07-30|1091.93
#2018-07-31|1093.30
#2018-08-01|1083.97
#2018-08-02|1078.22
#2018-08-03|1087.76
#2018-08-06|1085.77
#2018-08-07|1093.27
#2018-08-08|1098.47
#2018-08-09|1098.80
#2018-08-10|1083.37
#2018-08-13|1080.87
#2018-08-14|1074.34
#2018-08-15|1064.46
#2018-08-16|1080.33
#2018-08-17|1083.51
#2018-08-20|1095.49
#2018-08-21|1101.41
#2018-08-22|1115.40
#2018-08-23|1111.47
#2018-08-24|1113.81
#2018-08-27|1119.41
#2018-08-28|1125.60
#2018-08-29|1128.25
#2018-08-30|1121.32
#2018-08-31|1112.89
#2018-09-03|1110.63
#2018-09-04|1090.92
#2018-09-05|1076.72
#2018-09-06|1071.79
#2018-09-07|1071.34
#2018-09-10|1081.01
#2018-09-11|1074.93
#2018-09-12|1079.17
#2018-09-13|1071.72
#2018-09-14|1062.49
#2018-09-17|1065.78
#2018-09-18|1064.57
#2018-09-19|1054.87
#2018-09-20|1066.63
#2018-09-21|1068.33
#2018-09-24|1073.88
#2018-09-25|1077.11
#2018-09-26|1081.27
#2018-09-27|1082.08
#2018-09-28|1072.19
#2018-10-01|1075.52
#2018-10-02|1059.67
#2018-10-03|1070.10
#2018-10-04|1055.69
#2018-10-05|1054.16
#2018-10-08|1035.38
#2018-10-09|1033.84
#2018-10-10|1023.04
#2018-10-11|1017.78
#2018-10-12|1019.22
#2018-10-15|1021.38
#2018-10-16|1044.66
#2018-10-17|1029.52
#2018-10-18|1032.59
#2018-10-19|1031.71
#2018-10-22|1025.48
#2018-10-23|1015.56
#2018-10-24|1019.42
#2018-10-25| 996.28
#2018-10-26| 979.32
#2018-10-29| 985.74
#2018-10-30| 984.91
#2018-10-31| 984.93
#2018-11-01| 994.07
#2018-11-02|1007.81
#2018-11-05|1003.15
#2018-11-06|1003.24
#2018-11-07|1014.86
#2018-11-08|1008.65
#2018-11-09|1001.35
#2018-11-12| 992.16
#2018-11-13| 999.43
#2018-11-14|1007.63
#2018-11-15| 996.49
#2018-11-16|1007.72
#2018-11-19|1006.00
#2018-11-20| 983.89
#2018-11-21| 997.36
#2018-11-22| 991.58
#2018-11-23| 996.11
#2018-11-26|1011.34
#2018-11-27|1007.00
#2018-11-28|1008.89
#2018-11-29|1018.48
#2018-11-30|1005.83
#2018-12-03|1019.28
#2018-12-04| 999.44
#2018-12-05| 983.85
#2018-12-06| 962.42
#2018-12-07| 967.53
#2018-12-10| 945.78
#2018-12-11| 955.91
#2018-12-12| 977.98
#2018-12-13| 972.11
#2018-12-14| 969.37
#2018-12-17| 966.92
#2018-12-18| 957.65
#2018-12-19| 970.64
#2018-12-20| 955.59
#2018-12-21| 953.63
#2018-12-24| 951.61
#2018-12-25| 951.61
#2018-12-26| 949.57
#2018-12-27| 937.11
#2018-12-28| 957.84
#2018-12-31| 964.83
#2019-01-01| 964.83
#2019-01-02| 953.55
#2019-01-03| 947.49
#2019-01-04| 968.69
#2019-01-07| 983.86
#2019-01-08| 995.41
#2019-01-09|1008.98
#2019-01-10|1008.47
#2019-01-11|1010.67
#2019-01-14|1003.46
#2019-01-15| 996.36
#2019-01-16| 996.22
#2019-01-17| 992.29
#2019-01-18|1006.67
#2019-01-21|1006.69
#2019-01-22|1008.92
#2019-01-23|1009.30
#2019-01-24|1006.69
#2019-01-25|1014.65
#2019-01-28|1012.62
#2019-01-29|1022.09
#2019-01-30|1024.45
#2019-01-31|1024.14
#2019-02-01|1031.41
#2019-02-04|1030.67
#2019-02-05|1041.33
#2019-02-06|1031.31
#2019-02-07| 997.66
#2019-02-08| 995.10
#2019-02-11|1004.25
#2019-02-12|1002.68
#2019-02-13|1005.57
#2019-02-14|1006.64
#2019-02-15|1016.35
#2019-02-18|1021.42
#2019-02-19|1021.76
#2019-02-20|1030.57
#2019-02-21|1041.04
#2019-02-22|1044.19
#2019-02-25|1041.66
#2019-02-26|1042.15
#2019-02-27|1037.72
#2019-02-28|1054.83
#2019-03-01|1048.71
#2019-03-04|1050.94
#2019-03-05|1047.35
#2019-03-06|1050.77
#2019-03-07|1040.93
#2019-03-08|1030.82
#2019-03-11|1033.77
#2019-03-12|1037.01
#2019-03-13|1047.78
#2019-03-14|1060.04
#2019-03-15|1062.03
#2019-03-18|1061.40
#2019-03-19|1071.29
#2019-03-20|1055.31
#2019-03-21|1051.66
#2019-03-22|1040.81
#2019-03-25|1030.35
#2019-03-26|1037.16
#2019-03-27|1033.96
#2019-03-28|1031.45
#2019-03-29|1033.70
#2019-04-01|1039.21
#2019-04-02|1042.26
#2019-04-03|1059.23
#2019-04-04|1055.95
#2019-04-05|1058.15
#2019-04-08|1051.73
#2019-04-09|1053.71
#2019-04-10|1059.24
#2019-04-11|1065.74
#2019-04-12|1067.48
#2019-04-15|1073.04
#2019-04-16|1079.56
#2019-04-17|1087.88
#2019-04-18|1091.02
#2019-04-19|1091.02
#2019-04-22|1090.35
#2019-04-23|1093.06
#2019-04-24|1087.92
#2019-04-25|1077.21
#2019-04-26|1095.65
#2019-04-29|1094.81
#2019-04-30|1095.68
#2019-05-01|1098.87
#2019-05-02|1090.22
#2019-05-03|1095.46
#2019-05-06|1091.55
#2019-05-07|1080.93
#2019-05-08|1089.12
#2019-05-09|1074.33
#2019-05-10|1076.83
#2019-05-13|1062.57
#2019-05-14|1067.68
#2019-05-15|1071.77
#2019-05-16|1076.93
#2019-05-17|1067.98
#2019-05-20|1064.71
#2019-05-21|1069.42
#2019-05-22|1073.89
#2019-05-23|1054.78
#2019-05-24|1061.79
#2019-05-27|1061.02
#2019-05-28|1066.46
#2019-05-29|1048.42
#2019-05-30|1063.34
#2019-05-31|1059.94
#2019-06-03|1066.68
#2019-06-04|1066.25
#2019-06-05|1079.00
#2019-06-06|1081.01
#2019-06-07|1098.15
#2019-06-10|1098.24
#2019-06-11|1101.36
#2019-06-12|1107.80
#2019-06-13|1100.81
#2019-06-14|1090.19
#2019-06-17|1095.88
#2019-06-18|1101.89
#2019-06-19|1101.50
#2019-06-20|1109.90
#2019-06-21|1101.34
#2019-06-24|1109.63
#2019-06-25|1104.54
#2019-06-26|1097.40
#2019-06-27|1089.04
#2019-06-28|1102.45
#2019-07-01|1108.57
#2019-07-02|1103.73
#2019-07-03|1111.14
#2019-07-04|1109.61
#2019-07-05|1100.36
#2019-07-08|1098.47
#2019-07-09|1097.45
#2019-07-10|1096.61
#2019-07-11|1095.14
#2019-07-12|1097.41
#2019-07-15|1101.98
#2019-07-16|1097.81
#2019-07-17|1092.70
#2019-07-18|1088.03
#2019-07-19|1081.99
#2019-07-22|1083.55
#2019-07-23|1075.88
#2019-07-24|1086.59
#2019-07-25|1079.14
#2019-07-26|1102.53
#2019-07-29|1099.58
#2019-07-30|1081.63
#2019-07-31|1081.97
#2019-08-01|1077.27
#2019-08-02|1050.38
#2019-08-05|1038.90
#2019-08-06|1041.78
#2019-08-07|1054.29
#2019-08-08|1063.40
#2019-08-09|1064.05
#2019-08-12|1065.71
#2019-08-13|1063.97
#2019-08-14|1047.77
#2019-08-15|1044.81
#2019-08-16|1057.64
#2019-08-19|1068.63
#2019-08-20|1058.62
#2019-08-21|1074.91
#2019-08-22|1072.70
#2019-08-23|1072.24
#2019-08-26|1069.49
#2019-08-27|1076.69
#2019-08-28|1071.18
#2019-08-29|1082.56
#2019-08-30|1080.47
#2019-09-02|1078.26
#2019-09-03|1074.16
#2019-09-04|1084.29
#2019-09-05|1083.55
#2019-09-06|1090.66
#2019-09-09|1085.28
#2019-09-10|1075.77
#2019-09-11|1078.46
#2019-09-12|1084.65
#2019-09-13|1089.80
#2019-09-16|1076.12
#2019-09-17|1086.67
#2019-09-18|1091.15
#2019-09-19|1097.38
#2019-09-20|1086.24
#2019-09-23|1079.19
#2019-09-24|1084.44
#2019-09-25|1070.44
#2019-09-26|1073.21
#2019-09-27|1080.89
#2019-09-30|1081.81
#2019-10-01|1071.33
#2019-10-02|1046.65
#2019-10-03|1046.63
#2019-10-04|1055.77
#2019-10-07|1056.78
#2019-10-08|1044.17
#2019-10-09|1046.06
#2019-10-10|1049.06
#2019-10-11|1058.92
#2019-10-14|1050.92
#2019-10-15|1062.17
#2019-10-16|1056.91
#2019-10-17|1060.48
#2019-10-18|1059.90
#2019-10-21|1062.68
#2019-10-22|1064.33
#2019-10-23|1063.48
#2019-10-24|1075.87
#2019-10-25|1080.51
#2019-10-28|1087.70
#2019-10-29|1089.92
#2019-10-30|1095.12
#2019-10-31|1093.96
#2019-11-01|1091.95
#2019-11-04|1089.18
#2019-11-05|1085.01
#2019-11-06|1086.85
#2019-11-07|1089.64
#2019-11-08|1083.30
#2019-11-11|1087.94
#2019-11-12|1089.15
#2019-11-13|1082.78
#2019-11-14|1080.67
#2019-11-15|1085.02
#2019-11-18|1088.66
#2019-11-19|1090.52
#2019-11-20|1082.40
#2019-11-21|1076.92
#2019-11-22|1081.11
#2019-11-25|1092.43
#2019-11-26|1089.28
#2019-11-27|1095.81
#2019-11-28|1093.68
#2019-11-29|1094.04
#2019-12-02|1080.00
#2019-12-03|1070.59
#2019-12-04|1079.03
#2019-12-05|1081.19
#2019-12-06|1091.02
#2019-12-09|1093.07
#2019-12-10|1091.35
#2019-12-11|1088.40
#2019-12-12|1089.52
#2019-12-13|1114.43
#2019-12-16|1134.13
#2019-12-17|1123.76
#2019-12-18|1123.41
#2019-12-19|1121.89
#2019-12-20|1132.76
#2019-12-23|1133.44
#2019-12-24|1140.48
#2019-12-25|1140.48
#2019-12-26|1142.73
#2019-12-27|1151.53
#2019-12-30|1145.23
#2019-12-31|1148.66
#2020-01-01|1148.66
#2020-01-02|1153.14
#2020-01-03|1144.60
#2020-01-06|1141.15
#2020-01-07|1139.73
#2020-01-08|1135.61
#2020-01-09|1139.40
#2020-01-10|1139.12
#2020-01-13|1140.16
#2020-01-14|1141.52
#2020-01-15|1148.67
#2020-01-16|1144.34
#2020-01-17|1145.52
#2020-01-20|1142.45
#2020-01-21|1142.62
#2020-01-22|1143.92
#2020-01-23|1136.77
#2020-01-24|1145.75
#2020-01-27|1124.65
#2020-01-28|1129.13
#2020-01-29|1126.74
#2020-01-30|1123.52
#2020-01-31|1120.96
#2020-02-03|1117.85
#2020-02-04|1133.94
#2020-02-05|1140.20
#2020-02-06|1142.05
#2020-02-07|1137.48
#2020-02-10|1130.63
#2020-02-11|1129.14
#2020-02-12|1128.39
#2020-02-13|1126.65
#2020-02-14|1127.20
#2020-02-17|1126.74
#2020-02-18|1122.49
#2020-02-19|1124.67
#2020-02-20|1118.25
#2020-02-21|1118.73
#2020-02-24|1086.23
#2020-02-25|1077.61
#2020-02-26|1074.92
#2020-02-27|1034.86
#2020-02-28| 999.53
#2020-03-02|1002.51
#2020-03-03|1022.28
#2020-03-04|1031.77
#2020-03-05|1017.31
#2020-03-06| 998.75
#2020-03-09| 945.63
#2020-03-10| 928.70
#2020-03-11| 908.58
#2020-03-12| 797.04
#2020-03-13| 801.43
#2020-03-16| 765.91
#2020-03-17| 748.71
#2020-03-18| 726.90
#2020-03-19| 741.96
#2020-03-20| 725.65
#2020-03-23| 696.96
#2020-03-24| 750.41
#2020-03-25| 780.18
#2020-03-26| 825.34
#2020-03-27| 800.91
#2020-03-30| 810.98
#2020-03-31| 832.26
#2020-04-01| 798.06
#2020-04-02| 787.32
#2020-04-03| 781.30
#2020-04-06| 812.16
#2020-04-07| 836.93
#2020-04-08| 847.21
#2020-04-09| 872.83
#2020-04-10| 872.83
#2020-04-13| 872.55
#2020-04-14| 874.19
#2020-04-15| 839.96
#2020-04-16| 836.24
#2020-04-17| 866.54
#2020-04-20| 878.20
#2020-04-21| 837.66
#2020-04-22| 846.45
#2020-04-23| 848.17
#2020-04-24| 834.59
#2020-04-27| 856.42
#2020-04-28| 876.05
#2020-04-29| 900.65
#2020-04-30| 880.64
#2020-05-01| 877.69
#2020-05-04| 853.82
#2020-05-05| 864.41
#2020-05-06| 851.07
#2020-05-07| 867.43
#2020-05-08| 883.16
#2020-05-11| 874.35
#2020-05-12| 873.65
#2020-05-13| 845.10
#2020-05-14| 829.09
#2020-05-15| 832.71
#2020-05-18| 864.16
#2020-05-19| 866.15
#2020-05-20| 876.93
#2020-05-21| 867.01
#2020-05-22| 873.34
#2020-05-25| 880.15
#2020-05-26| 897.91
#2020-05-27| 904.26
#2020-05-28| 928.06
#2020-05-29| 918.65
#2020-06-01| 940.09
#2020-06-02| 957.62
#2020-06-03| 979.50
#2020-06-04| 985.60
#2020-06-05| 996.99
#2020-06-08| 995.42
#2020-06-09| 982.15
#2020-06-10| 983.14
#2020-06-11| 939.89
#2020-06-12| 937.88
#2020-06-15| 939.29
#2020-06-16| 960.00
#2020-06-17| 966.24
#2020-06-18| 953.84
#2020-06-19| 959.07
#2020-06-22| 957.96
#2020-06-23| 970.14
#2020-06-24| 936.71
#2020-06-25| 934.04
#2020-06-26| 933.76
#2020-06-29| 939.57
#2020-06-30| 939.88
#2020-07-01| 942.31
#2020-07-02| 951.65
#2020-07-03| 941.86
#2020-07-06| 961.12
#2020-07-07| 950.99
#2020-07-08| 943.95
#2020-07-09| 927.19
#2020-07-10| 935.10
#2020-07-13| 940.17
#2020-07-14| 928.56
#2020-07-15| 950.48
#2020-07-16| 949.35
#2020-07-17| 947.61
#2020-07-20| 948.86
#2020-07-21| 963.22
#2020-07-22| 954.86
#2020-07-23| 943.59
#2020-07-24| 929.32
#2020-07-27| 933.18
#2020-07-28| 935.36
#2020-07-29| 938.08
#2020-07-30| 926.15
#2020-07-31| 922.21
#2020-08-03| 945.86
#2020-08-04| 941.87
#2020-08-05| 965.90
#2020-08-06| 966.80
#2020-08-07| 968.75
#2020-08-10| 970.71
#2020-08-11| 994.53
#2020-08-12|1007.73
#2020-08-13|1005.62
#2020-08-14| 989.04
#2020-08-17| 991.69
#2020-08-18| 988.70
#2020-08-19| 996.47
#2020-08-20| 985.09
#2020-08-21| 983.24
#2020-08-24| 998.58
#2020-08-25| 991.82
#2020-08-26| 997.58
#2020-08-27|1001.75
#2020-08-28|1003.91
#2020-08-31|1004.97
#2020-09-01| 991.33
#2020-09-02| 998.67
#2020-09-03| 992.31
#2020-09-04| 978.83
#2020-09-07| 999.83
#2020-09-08| 992.39
#2020-09-09|1004.03
#2020-09-10|1000.34
#2020-09-11| 996.48
#2020-09-14|1003.79
#2020-09-15|1006.38
#2020-09-16|1017.12
#2020-09-17|1004.09
#2020-09-18| 998.07
#2020-09-21| 950.11
#2020-09-22| 946.61
#2020-09-23| 960.79
#2020-09-24| 950.43
#2020-09-25| 959.30
#2020-09-28| 977.75
#2020-09-29| 976.70
#2020-09-30| 981.38
#2020-10-01| 979.99
#2020-10-02| 991.60
#2020-10-05|1008.34
#2020-10-06|1006.68
#2020-10-07| 989.58
#2020-10-08| 996.88
#2020-10-09|1013.93
#2020-10-12|1017.74
#2020-10-13|1014.23
#2020-10-14|1011.58
#2020-10-15| 987.33
#2020-10-16|1006.94
#2020-10-19|1009.58
#2020-10-20|1013.54
#2020-10-21|1011.61
#2020-10-22|1005.70
#2020-10-23|1007.21
#2020-10-26| 994.41
#2020-10-27| 988.12
#2020-10-28| 956.78
#2020-10-29| 943.19
#2020-10-30| 945.88
#2020-11-02| 959.72
#2020-11-03| 996.32
#2020-11-04|1004.60
#2020-11-05|1039.88
#2020-11-06|1034.13
#2020-11-09|1096.05
#2020-11-10|1096.06
#2020-11-11|1088.68
#2020-11-12|1086.71
#2020-11-13|1079.67
#2020-11-16|1080.41
#2020-11-17|1075.08
#2020-11-18|1085.74
#2020-11-19|1088.59
#2020-11-20|1092.61
#2020-11-23|1082.30
#2020-11-24|1085.97
#2020-11-25|1088.86
#2020-11-26|1085.34
#2020-11-27|1087.87
#2020-11-30|1080.99
#2020-12-01|1095.37
#2020-12-02|1095.21
#2020-12-03|1105.30
#2020-12-04|1106.92
#2020-12-07|1100.65
#2020-12-08|1110.38
#2020-12-09|1120.57
#2020-12-10|1111.58
#2020-12-11|1108.68
#2020-12-14|1109.59
#2020-12-15|1108.44
#2020-12-16|1118.82
#2020-12-17|1135.86
#2020-12-18|1139.49
#2020-12-21|1112.88
#2020-12-22|1117.70
#2020-12-23|1130.81
#2020-12-24|1132.70
#2020-12-25|1132.70
#2020-12-28|1134.18
#2020-12-29|1157.83
#2020-12-30|1153.68
#2020-12-31|1143.20
#2021-01-01|1143.20
#2021-01-04|1153.09
#2021-01-05|1139.07
#2021-01-06|1174.51
#2021-01-07|1161.17
#2021-01-08|1170.87
#2021-01-11|1150.63
#2021-01-12|1143.74
#2021-01-13|1141.51
#2021-01-14|1150.57
#2021-01-15|1142.98
#2021-01-18|1140.94
#2021-01-19|1137.98
#2021-01-20|1153.73
#2021-01-21|1153.67
#2021-01-22|1157.24
#2021-01-25|1142.37
#2021-01-26|1153.71
#2021-01-27|1151.83
#2021-01-28|1154.12
#2021-01-29|1135.61
#2021-02-01|1144.19
#2021-02-02|1153.28
#2021-02-03|1151.38
#2021-02-04|1154.29
#2021-02-05|1151.68
#2021-02-08|1153.33
#2021-02-09|1150.45
#2021-02-10|1149.11
#2021-02-11|1163.97
#2021-02-12|1180.76
#2021-02-15|1237.67
#2021-02-16|1228.06
#2021-02-17|1204.79
#2021-02-18|1199.47
#2021-02-19|1194.59
#2021-02-22|1199.44
#2021-02-23|1206.38
#2021-02-24|1188.08
#2021-02-25|1198.06
#2021-02-26|1172.12
#2021-03-01|1175.69
#2021-03-02|1187.32
#2021-03-03|1197.43
#2021-03-04|1183.27
#2021-03-05|1156.93
#2021-03-08|1178.30
#2021-03-09|1190.49
#2021-03-10|1194.60
#2021-03-11|1200.62
#2021-03-12|1190.16
#2021-03-15|1188.81
#2021-03-16|1196.05
#2021-03-17|1206.33
#2021-03-18|1220.07
#2021-03-19|1210.98
#2021-03-22|1208.68
#2021-03-23|1206.22
#2021-03-24|1201.15
#2021-03-25|1205.32
#2021-03-26|1208.10
#2021-03-29|1208.18
#2021-03-30|1209.35
#2021-03-31|1206.09
#2021-04-01|1217.84
#2021-04-02|1217.84
#2021-04-05|1223.17
#2021-04-06|1235.89
#2021-04-07|1240.95
#2021-04-08|1245.07
#2021-04-09|1244.15
#2021-04-12|1239.78
#2021-04-13|1249.35
#2021-04-14|1259.33
#2021-04-15|1268.06
#2021-04-16|1277.10
#2021-04-19|1281.78
#2021-04-20|1266.31
#2021-04-21|1263.57
#2021-04-22|1268.17
#2021-04-23|1278.82
#2021-04-26|1282.91
#2021-04-27|1276.50
#2021-04-28|1286.73
#2021-04-29|1284.02
#2021-04-30|1273.05
#2021-05-03|1281.63
#2021-05-04|1267.44
#2021-05-05|1293.84
#2021-05-06|1295.74
#2021-05-07|1315.70
#2021-05-10|1316.50
#2021-05-11|1283.06
#2021-05-12|1274.03
#2021-05-13|1275.14
#2021-05-14|1298.92
#2021-05-17|1294.97
#2021-05-18|1308.71
#2021-05-19|1291.32
#2021-05-20|1308.14
#2021-05-21|1306.99
#2021-05-24|1314.74
#2021-05-25|1314.09
#2021-05-26|1309.43
#2021-05-27|1302.05
#2021-05-28|1304.63
#2021-05-31|1306.03
#2021-06-01|1316.33
#2021-06-02|1310.45
#2021-06-03|1301.37
#2021-06-04|1306.05
#2021-06-07|1315.02
#2021-06-08|1319.92
#2021-06-09|1322.00
#2021-06-10|1317.47
#2021-06-11|1317.94
#2021-06-14|1322.79
#2021-06-15|1326.72
#2021-06-16|1336.40
#2021-06-17|1319.03
#2021-06-18|1287.77
#2021-06-21|1304.56
#2021-06-22|1305.80
#2021-06-23|1301.03
#2021-06-24|1303.44
#2021-06-25|1306.26
#2021-06-28|1295.86
#2021-06-29|1288.08
#2021-06-30|1283.95
#2021-07-01|1304.59
#2021-07-02|1315.33
#2021-07-05|1313.73
#2021-07-06|1315.86
#2021-07-07|1316.37
#2021-07-08|1289.47
#2021-07-09|1308.77
#2021-07-12|1319.23
#2021-07-13|1327.76
#2021-07-14|1325.38
#2021-07-15|1313.94
#2021-07-16|1313.63
#2021-07-19|1283.07
#2021-07-20|1289.17
#2021-07-21|1312.39
#2021-07-22|1332.56
#2021-07-23|1335.13
#2021-07-26|1330.95
#2021-07-27|1325.63
#2021-07-28|1323.25
#2021-07-29|1359.30
#2021-07-30|1352.85
#2021-08-02|1353.30
#2021-08-03|1355.50
#2021-08-04|1366.73
#2021-08-05|1378.14
#2021-08-06|1365.13
#2021-08-09|1364.09
#2021-08-10|1369.72
#2021-08-11|1384.81
#2021-08-12|1388.33
#2021-08-13|1396.58
#2021-08-16|1393.69
#2021-08-17|1384.17
#2021-08-18|1386.72
#2021-08-19|1366.65
#2021-08-20|1369.88
#2021-08-23|1380.75
#2021-08-24|1387.64
#2021-08-25|1387.56
#2021-08-26|1395.97
#2021-08-27|1403.08
#2021-08-30|1410.50
#2021-08-31|1404.48
#2021-09-01|1419.39
#2021-09-02|1429.33
#2021-09-03|1424.99
#2021-09-06|1436.16
#2021-09-07|1426.70
#2021-09-08|1411.94
#2021-09-09|1412.17
#2021-09-10|1410.00
#2021-09-13|1408.95
#2021-09-14|1408.51
#2021-09-15|1388.35
#2021-09-16|1397.95
#2021-09-17|1389.41
#2021-09-20|1379.26
#2021-09-21|1542.47
#2021-09-22|1544.55
#2021-09-23|1540.86
#2021-09-24|1527.64
#2021-09-27|1516.48
#2021-09-28|1483.43
#2021-09-29|1486.39
#2021-09-30|1489.01
#2021-10-01|1514.24
#2021-10-04|1502.67
#2021-10-05|1522.44
#2021-10-06|1501.40
#2021-10-07|1518.49
#2021-10-08|1514.91
#2021-10-11|1512.89
#2021-10-12|1505.75
#2021-10-13|1509.57
#2021-10-14|1531.61
#2021-10-15|1529.33
#2021-10-18|1523.22
#2021-10-19|1537.64
#2021-10-20|1540.38
#2021-10-21|1541.89
#2021-10-22|1539.44
#2021-10-25|1525.28
#2021-10-26|1532.32
#2021-10-27|1528.40
#2021-10-28|1550.08
#2021-10-29|1541.66
#2021-11-01|1548.45
#2021-11-02|1551.22
#2021-11-03|1562.55
#2021-11-04|1569.74
#2021-11-05|1574.96
#2021-11-08|1569.41
#2021-11-09|1582.58
#2021-11-10|1605.41
#2021-11-11|1601.97
#2021-11-12|1603.57
#2021-11-15|1591.67
#2021-11-16|1574.04
#2021-11-17|1573.90
#2021-11-18|1571.08
#2021-11-19|1567.14
#2021-11-22|1559.73
#2021-11-23|1540.84
#2021-11-24|1540.19
#2021-11-25|1554.08
#2021-11-26|1523.46
#2021-11-29|1525.31
#2021-11-30|1517.38
#2021-12-01|1546.63
#2021-12-02|1526.79
#2021-12-03|1511.38
#2021-12-06|1532.56
#2021-12-07|1566.82
#2021-12-08|1558.71
#2021-12-09|1558.68
#2021-12-10|1555.97
#2021-12-13|1542.41
#2021-12-14|1524.94
#2021-12-15|1516.69
#2021-12-16|1530.51
#2021-12-17|1529.74
#2021-12-20|1518.63
#2021-12-21|1531.82
#2021-12-22|1553.56
#2021-12-23|1561.66
#2021-12-24|1566.15
#2021-12-27|1568.17
#2021-12-28|1579.10
#2021-12-29|1595.39
#2021-12-30|1595.19
#2021-12-31|1595.66
#2022-01-03|1581.04
#2022-01-04|1592.13
#2022-01-05|1592.77
#2022-01-06|1542.36
#2022-01-07|1547.66
#2022-01-10|1516.38
#2022-01-11|1531.46
#2022-01-12|1558.04
#2022-01-13|1562.16
#2022-01-14|1541.94
#2022-01-17|1563.74
#2022-01-18|1534.22
#2022-01-19|1534.44
#2022-01-20|1555.37
#2022-01-21|1526.26
#2022-01-24|1456.19
#2022-01-25|1455.37
#2022-01-26|1484.61
#2022-01-27|1477.10
#2022-01-28|1474.17
#2022-01-31|1493.04
#2022-02-01|1517.70
#2022-02-02|1539.90
#2022-02-03|1520.63
#2022-02-04|1513.19
#2022-02-07|1512.29
#2022-02-08|1517.00
#2022-02-09|1543.03
#2022-02-10|1554.01
#2022-02-11|1538.90
#2022-02-14|1507.30
#2022-02-15|1526.58
#2022-02-16|1519.37
#2022-02-17|1507.10
#2022-02-18|1490.47
#2022-02-21|1479.07
#2022-02-22|1483.93
#2022-02-23|1488.04
#2022-02-24|1415.10
#2022-02-25|1466.01
#2022-02-28|1475.23
#2022-03-01|1448.05
#2022-03-02|1464.72
#2022-03-03|1421.92
#2022-03-04|1361.24
#2022-03-07|1338.60
#2022-03-08|1283.46
#2022-03-09|1365.48
#2022-03-10|1349.83
#2022-03-11|1369.07
#2022-03-14|1379.46
#2022-03-15|1406.69
#2022-03-16|1450.84
#2022-03-17|1480.76
#2022-03-18|1487.55
#2022-03-21|1489.26
#2022-03-22|1497.30
#2022-03-23|1477.23
#2022-03-24|1474.04
#2022-03-25|1481.77
#2022-03-28|1484.72
#2022-03-29|1520.73
#2022-03-30|1516.08
#2022-03-31|1507.60
#2022-04-01|1491.64
#2022-04-04|1510.71
#2022-04-05|1514.95
#2022-04-06|1496.34
#2022-04-07|1497.81
#2022-04-08|1494.94
#2022-04-11|1494.23
#2022-04-12|1485.77
#2022-04-13|1494.76
#2022-04-14|1504.44
#2022-04-15|1504.44
#2022-04-18|1503.80
#2022-04-19|1479.20
#2022-04-20|1493.21
#2022-04-21|1499.03
#2022-04-22|1465.55
#2022-04-25|1449.35
#2022-04-26|1429.02
#2022-04-27|1408.41
#2022-04-28|1414.90
#2022-04-29|1423.48
#2022-05-02|1403.95
#2022-05-03|1404.92
#2022-05-04|1412.47
#2022-05-05|1395.29
#2022-05-06|1359.66
#2022-05-09|1328.76
#2022-05-10|1325.14
#2022-05-11|1334.73
#2022-05-12|1309.66
#2022-05-13|1331.02
#2022-05-16|1340.97
#2022-05-17|1369.88
#2022-05-18|1346.35
#2022-05-19|1334.76
#2022-05-20|1348.00
#2022-05-23|1378.03
#2022-05-24|1347.62
#2022-05-25|1339.33
#2022-05-26|1349.08
#2022-05-27|1361.80
#2022-05-30|1377.98
#2022-05-31|1356.06
#2022-06-01|1325.93
#2022-06-02|1341.61
#2022-06-03|1335.30
#2022-06-06|1352.81
#2022-06-07|1340.11
#2022-06-08|1330.23
#2022-06-09|1308.21
#2022-06-10|1273.99
#2022-06-13|1236.04
#2022-06-14|1204.44
#2022-06-15|1226.68
#2022-06-16|1206.06
#2022-06-17|1213.51
#2022-06-20|1232.76
#2022-06-21|1240.92
#2022-06-22|1241.97
#2022-06-23|1223.69
#2022-06-24|1273.33
#2022-06-27|1286.10
#2022-06-28|1271.34
#2022-06-29|1254.21
#2022-06-30|1250.95
#2022-07-01|1233.46
#2022-07-04|1243.40
#2022-07-05|1205.08
#2022-07-06|1236.53
#2022-07-07|1243.51
#2022-07-08|1258.12
#2022-07-11|1244.97
#2022-07-12|1246.23
#2022-07-13|1248.15
#2022-07-14|1227.49
#2022-07-15|1255.41
#2022-07-18|1277.82
#2022-07-19|1299.77
#2022-07-20|1305.44
#2022-07-21|1323.56
#2022-07-22|1334.40
#2022-07-25|1331.12
#2022-07-26|1319.00
#2022-07-27|1333.08
#2022-07-28|1353.51
#2022-07-29|1363.93
#2022-08-01|1376.10
#2022-08-02|1367.38
#2022-08-03|1369.56
#2022-08-04|1371.82
#2022-08-05|1339.29
#2022-08-08|1350.04
#2022-08-09|1347.63
#2022-08-10|1372.72
#2022-08-11|1362.99
#2022-08-12|1349.84
#2022-08-15|1354.22
#2022-08-16|1350.59
#2022-08-17|1340.40
#2022-08-18|1341.79
#2022-08-19|1322.20
#2022-08-22|1302.13
#2022-08-23|1282.36
#2022-08-24|1286.64
#2022-08-25|1291.00
#2022-08-26|1266.04
#2022-08-29|1255.43
#2022-08-30|1245.43
#2022-08-31|1232.59
#2022-09-01|1198.84
#2022-09-02|1224.64
#2022-09-05|1209.96
#2022-09-06|1216.45
#2022-09-07|1219.53
#2022-09-08|1226.87
#2022-09-09|1253.40
#2022-09-12|1285.65
#2022-09-13|1258.01
#2022-09-14|1237.83
#2022-09-15|1232.59
#2022-09-16|1217.32
#2022-09-19|1213.37
#2022-09-20|1197.42
#2022-09-21|1196.27
#2022-09-22|1167.91
#2022-09-23|1136.85
#2022-09-26|1131.50
#2022-09-27|1130.31
#2022-09-28|1126.09
#2022-09-29|1137.45
#2022-09-30|1165.88
#2022-10-03|1175.05
#2022-10-04|1232.72
#2022-10-05|1213.75
#2022-10-06|1205.51
#2022-10-07|1178.34
#2022-10-10|1167.44
#2022-10-11|1161.37
#2022-10-12|1157.52
#2022-10-13|1160.93
#2022-10-14|1174.04
#2022-10-17|1203.23
#2022-10-18|1213.35
#2022-10-19|1204.15
#2022-10-20|1205.90
#2022-10-21|1195.15
#2022-10-24|1230.77
#2022-10-25|1286.66
#2022-10-26|1297.39
#2022-10-27|1287.32
#2022-10-28|1278.87
#2022-10-31|1275.48
#2022-11-01|1256.89
#2022-11-02|1252.15
#2022-11-03|1230.15
#2022-11-04|1245.96
#2022-11-07|1257.87
#2022-11-08|1288.18
#2022-11-09|1276.94
#2022-11-10|1335.80
#2022-11-11|1326.64
#2022-11-14|1336.32
#2022-11-15|1346.26
#2022-11-16|1345.69
#2022-11-17|1328.06
#2022-11-18|1347.45
#2022-11-21|1348.35
#2022-11-22|1363.51
#2022-11-23|1385.27
#2022-11-24|1398.66
#2022-11-25|1401.82
#2022-11-28|1399.45
#2022-11-29|1379.07
#2022-11-30|1378.86
#2022-12-01|1419.84
#2022-12-02|1421.00
#2022-12-05|1415.26
#2022-12-06|1410.23
#2022-12-07|1407.96
#2022-12-08|1404.46
#2022-12-09|1419.29
#2022-12-12|1413.81
#2022-12-13|1431.20
#2022-12-14|1437.95
#2022-12-15|1404.44
#2022-12-16|1382.58
#2022-12-19|1376.91
#2022-12-20|1373.81
#2022-12-21|1392.42
#2022-12-22|1379.84
#2022-12-23|1379.30
#2022-12-26|1379.30
#2022-12-27|1381.60
#2022-12-28|1382.95
#2022-12-29|1393.86
#2022-12-30|1376.35
#2023-01-02|1382.83
#2023-01-03|1388.64
#2023-01-04|1418.88
#2023-01-05|1386.48
#2023-01-06|1410.59
#2023-01-09|1428.80
#2023-01-10|1427.20
#2023-01-11|1441.72
#2023-01-12|1443.68
#2023-01-13|1452.24
#2023-01-16|1467.08
#2023-01-17|1466.31
#2023-01-18|1474.20
#2023-01-19|1461.13
#2023-01-20|1467.96
#2023-01-23|1472.36
#2023-01-24|1476.02
#2023-01-25|1465.20
#2023-01-26|1476.61
#2023-01-27|1478.47
#2023-01-30|1494.56
#2023-01-31|1484.73
#2023-02-01|1492.93
#2023-02-02|1532.36
#2023-02-03|1530.60
#2023-02-06|1496.75
#2023-02-07|1479.54
#2023-02-08|1489.36
#2023-02-09|1496.06
#2023-02-10|1465.87
#2023-02-13|1489.69
#2023-02-14|1489.50
#2023-02-15|1492.96
#2023-02-16|1501.92
#2023-02-17|1497.63
#2023-02-20|1497.68
#2023-02-21|1506.50
#2023-02-22|1522.92
#2023-02-23|1521.02
#2023-02-24|1505.68
#2023-02-27|1524.39
#2023-02-28|1513.53
#2023-03-01|1524.24
#2023-03-02|1521.13
#2023-03-03|1513.49
#2023-03-06|1522.31
#2023-03-07|1509.09
#2023-03-08|1506.57
#2023-03-09|1515.23
#2023-03-10|1512.75
#2023-03-13|1493.36
#2023-03-14|1510.39
#2023-03-15|1463.59
#2023-03-16|1499.10
#2023-03-17|1485.54
#2023-03-20|1514.85
#2023-03-21|1532.80
#2023-03-22|1544.29
#2023-03-23|1549.09
#2023-03-24|1517.17
#2023-03-27|1531.09
#2023-03-28|1528.89
#2023-03-29|1550.00
#2023-03-30|1572.45
#2023-03-31|1575.00
#2023-04-03|1572.20
#2023-04-04|1591.54
#2023-04-05|1575.14
#2023-04-06|1568.42
#2023-04-07|1568.42
#2023-04-10|1557.67
#2023-04-11|1568.86
#2023-04-12|1589.82
#2023-04-13|1594.82
#2023-04-14|1583.55
#2023-04-17|1573.20
#2023-04-18|1591.33
#2023-04-19|1593.05
#2023-04-20|1610.88
#2023-04-21|1614.32
#2023-04-24|1621.83
#2023-04-25|1609.11
#2023-04-26|1608.80
#2023-04-27|1583.35
#2023-04-28|1608.13
#2023-05-01|1600.76
#2023-05-02|1532.08
#2023-05-03|1545.60
#2023-05-04|1497.67
#2023-05-05|1506.12
#2023-05-08|1505.75
#2023-05-09|1516.32
#2023-05-10|1507.75
#2023-05-11|1508.68
#2023-05-12|1499.52
#2023-05-15|1498.90
#2023-05-16|1493.03
#2023-05-17|1493.47
#2023-05-18|1504.78
#2023-05-19|1508.14
#2023-05-22|1507.79
#2023-05-23|1502.62
#2023-05-24|1474.84
#2023-05-25|1454.36
#2023-05-26|1468.07
#2023-05-29|1468.42
#2023-05-30|1473.53
#2023-05-31|1462.68
#2023-06-01|1501.36
#2023-06-02|1515.76
#2023-06-05|1507.97
#2023-06-06|1515.54
#2023-06-07|1522.74
#2023-06-08|1532.25
#2023-06-09|1526.48
#2023-06-12|1528.73
#2023-06-13|1547.10
#2023-06-14|1560.16
#2023-06-15|1580.57
#2023-06-16|1596.42
#2023-06-19|1576.74
#2023-06-20|1569.72
#2023-06-21|1561.56
#2023-06-22|1561.13
#2023-06-23|1553.17
#2023-06-26|1549.23
#2023-06-27|1564.52
#2023-06-28|1569.25
#2023-06-29|1561.16
#2023-06-30|1577.06
#2023-07-03|1571.65
#2023-07-04|1576.27
#2023-07-05|1568.12
#2023-07-06|1544.80
#2023-07-07|1532.96
#2023-07-10|1538.66
#2023-07-11|1540.20
#2023-07-12|1579.73
#2023-07-13|1611.42
#2023-07-14|1621.80
#2023-07-17|1620.28
#2023-07-18|1632.43
#2023-07-19|1616.67
#2023-07-20|1617.45
#2023-07-21|1616.35
#2023-07-24|1598.17
#2023-07-25|1594.36
#2023-07-26|1602.91
#2023-07-27|1657.08
#2023-07-28|1641.59
#2023-07-31|1636.35
#2023-08-01|1618.47
#2023-08-02|1607.03
#2023-08-03|1600.47
#2023-08-04|1613.45
#2023-08-07|1614.10
#2023-08-08|1607.59
#2023-08-09|1611.98
#2023-08-10|1625.37
#2023-08-11|1596.16
#2023-08-14|1593.38
#2023-08-15|1584.97
#2023-08-16|1566.84
#2023-08-17|1549.98
#2023-08-18|1544.12
#2023-08-21|1543.97
#2023-08-22|1538.64
#2023-08-23|1549.28
#2023-08-24|1547.55
#2023-08-25|1538.07
#2023-08-28|1548.31
#2023-08-29|1567.05
#2023-08-30|1593.63
#2023-08-31|1577.31
#2023-09-01|1573.42
#2023-09-04|1572.36
#2023-09-05|1568.41
#2023-09-06|1574.28
#2023-09-07|1585.58
#2023-09-08|1604.90
#2023-09-11|1613.39
#2023-09-12|1596.51
#2023-09-13|1611.46
#2023-09-14|1619.05
#2023-09-15|1631.55
#2023-09-18|1615.17
#2023-09-19|1621.66
#2023-09-20|1631.21
#2023-09-21|1604.16
#2023-09-22|1597.04
#2023-09-25|1577.81
#2023-09-26|1566.03
#2023-09-27|1557.03
#2023-09-28|1577.39
#2023-09-29|1590.82
#2023-10-02|1565.11
#2023-10-03|1562.21
#2023-10-04|1587.04
#2023-10-05|1604.74
#2023-10-06|1614.18
#2023-10-09|1614.64
#2023-10-10|1649.79
#2023-10-11|1658.28
#2023-10-12|1663.39
#2023-10-13|1634.84
#2023-10-16|1638.52
#2023-10-17|1644.80
#2023-10-18|1631.60
#2023-10-19|1624.10
#2023-10-20|1596.82
#2023-10-23|1618.15
#2023-10-24|1613.63
#2023-10-25|1623.67
#2023-10-26|1608.07
#2023-10-27|1590.49
#2023-10-30|1610.06
#2023-10-31|1610.60
#2023-11-01|1599.51
#2023-11-02|1626.76
#2023-11-03|1632.98
#2023-11-06|1636.44
#2023-11-07|1637.19
#2023-11-08|1654.07
#2023-11-09|1675.41
#2023-11-10|1652.49
#2023-11-13|1653.32
#2023-11-14|1683.58
#2023-11-15|1688.79
#2023-11-16|1695.01
#2023-11-17|1707.76
#2023-11-20|1716.98
#2023-11-21|1723.21
#2023-11-22|1725.03
#2023-11-23|1744.64
#2023-11-24|1753.10
#2023-11-27|1757.89
#2023-11-28|1763.03
#2023-11-29|1760.25
#2023-11-30|1755.32
#2023-12-01|1759.32
#2023-12-04|1766.94
#2023-12-05|1772.52
#2023-12-06|1775.51
#2023-12-07|1772.93
#2023-12-08|1779.95
#2023-12-11|1794.62
#2023-12-12|1817.15
#2023-12-13|1815.29
#2023-12-14|1829.58
#2023-12-15|1807.43
#2023-12-18|1814.23
#2023-12-19|1829.17
#2023-12-20|1830.75
#2023-12-21|1823.21
#2023-12-22|1828.37
#2023-12-25|1828.37
#2023-12-26|1828.61
#2023-12-27|1845.41
#2023-12-28|1842.21
#2023-12-29|1842.44
#2024-01-01|1842.44
#2024-01-02|1807.33
#2024-01-03|1796.28
#2024-01-04|1822.40
#2024-01-05|1829.48
#2024-01-08|1843.61
#2024-01-09|1829.51
#2024-01-10|1854.48
#2024-01-11|1846.69
#2024-01-12|1884.91
#2024-01-15|1873.69
#2024-01-16|1870.10
#2024-01-17|1861.58
#2024-01-18|1878.95
#2024-01-19|1890.05
#2024-01-22|1906.12
#2024-01-23|1882.84
#2024-01-24|1913.70
#2024-01-25|1915.45
#2024-01-26|1924.46
#2024-01-29|1912.37
#2024-01-30|1929.93
#2024-01-31|1921.54
#2024-02-01|1921.58
#2024-02-02|1920.00
#2024-02-05|1902.09
#2024-02-06|1908.28
#2024-02-07|1912.35
#2024-02-08|1922.77
#2024-02-09|1950.16
#2024-02-12|1948.28
#2024-02-13|1913.01
#2024-02-14|1934.69
#2024-02-15|1933.90
#2024-02-16|1964.18
#2024-02-19|1973.22
#2024-02-20|1991.56
#2024-02-21|1978.76
#2024-02-22|1990.15
#2024-02-23|2004.17
#2024-02-26|2005.92
#2024-02-27|1979.54
#2024-02-28|1976.48
#2024-02-29|1992.94
#2024-03-01|1985.95
#2024-03-04|1992.66
#2024-03-05|1992.53
#2024-03-06|1986.63
#2024-03-07|1992.89
#2024-03-08|1999.98
#2024-03-11|1969.36
#2024-03-12|1990.06
#2024-03-13|1991.74
#2024-03-14|1993.69
#2024-03-15|1987.71
#2024-03-18|1982.69
#2024-03-19|1980.98
#2024-03-20|1984.70
#2024-03-21|2003.53
#2024-03-22|2003.78
#2024-03-25|1991.53
#2024-03-26|1986.44
#2024-03-27|1999.35
#2024-03-28|2008.39
#2024-03-29|2008.39
#2024-04-01|1997.64
#2024-04-02|1959.21
#2024-04-03|1978.96
#2024-04-04|1975.05
#2024-04-05|1963.21
#2024-04-08|1963.47
#2024-04-09|1968.67
#2024-04-10|1951.80
#2024-04-11|1955.49
#2024-04-12|1939.13
#2024-04-15|1945.36
#2024-04-16|1918.75
#2024-04-17|1921.31
#2024-04-18|1930.20
#2024-04-19|1918.14
#2024-04-22|1931.88
#2024-04-23|1964.17
#2024-04-24|1944.97
#2024-04-25|1932.19
#2024-04-26|1957.02
#2024-04-29|1955.10
#2024-04-30|1950.09
#2024-05-01|1946.35
#2024-05-02|1953.57
#2024-05-03|2007.22
#2024-05-06|2015.44
#2024-05-07|2035.76
#2024-05-08|2047.09
#2024-05-09|2048.20
#2024-05-10|2044.39
#2024-05-13|2039.30
#2024-05-14|2046.40
#2024-05-15|2058.50
#2024-05-16|2063.17
#2024-05-17|2070.12
#2024-05-20|2076.06
#2024-05-21|2070.04
#2024-05-22|2074.16
#2024-05-23|2082.94
#2024-05-24|2097.25
#2024-05-27|2105.19
#2024-05-28|2072.82
#2024-05-29|2039.90
#2024-05-30|2039.93
#2024-05-31|2049.74
#2024-06-03|2060.23
#2024-06-04|2071.52
#2024-06-05|2083.07
#2024-06-06|2093.73
#2024-06-07|2076.09
#2024-06-10|2055.45
#2024-06-11|2043.40
#2024-06-12|2107.28
#2024-06-13|2088.42
#2024-06-14|2056.77
#2024-06-17|2063.67
#2024-06-18|2080.94
#2024-06-19|2079.68
#2024-06-20|2093.01
#2024-06-21|2070.43
#2024-06-24|2095.75
#2024-06-25|2090.95
#2024-06-26|2077.77
#2024-06-27|2098.56
#2024-06-28|2080.35
#2024-07-01|2060.02
#2024-07-02|2067.03
#2024-07-03|2083.08
#2024-07-04|2096.62
#2024-07-05|2102.74
#2024-07-08|2106.75
#2024-07-09|2103.10
#2024-07-10|2101.95
#2024-07-11|2095.37
#2024-07-12|2127.35
#2024-07-15|2118.51
#2024-07-16|2115.19
#2024-07-17|2096.51
#2024-07-18|2103.19
#2024-07-19|2090.04
#2024-07-22|2108.12
#2024-07-23|2103.36
#2024-07-24|2104.26
#2024-07-25|2050.02
#2024-07-26|2057.69
#2024-07-29|2061.97
#2024-07-30|2071.20
#2024-07-31|2071.76
#2024-08-01|2027.53
#2024-08-02|2009.33
#2024-08-05|1970.73
#2024-08-06|1958.90
#2024-08-07|1997.54
#2024-08-08|1981.55
#2024-08-09|1991.41
#2024-08-12|2003.11
#2024-08-13|2008.24
#2024-08-14|2027.18
#2024-08-15|2034.09
#2024-08-16|2036.11
#2024-08-19|2056.38
#2024-08-20|2061.78
#2024-08-21|2072.08
#2024-08-22|2078.02
#2024-08-23|2092.04
#2024-08-26|2094.93
#2024-08-27|2096.74
#2024-08-28|2108.77
#2024-08-29|2129.84
#2024-08-30|2111.63
#2024-09-02|2114.73
#2024-09-03|2103.34
#2024-09-04|2105.75
#2024-09-05|2085.99
#2024-09-06|2089.63
#2024-09-09|2104.26
#2024-09-10|2095.27
#2024-09-11|2090.86
#2024-09-12|2124.16
#2024-09-13|2140.81
#2024-09-16|2149.50
#2024-09-17|2151.18
#2024-09-18|2126.34
#2024-09-19|2157.66
#2024-09-20|2149.45
#2024-09-23|2170.46
#2024-09-24|2169.35
#2024-09-25|2176.30
#2024-09-26|2173.00
#2024-09-27|2172.88
#2024-09-30|2131.58
#2024-10-01|2123.06
#2024-10-02|2126.75
#2024-10-03|2099.76
#2024-10-04|2081.07
#2024-10-07|2085.52
#2024-10-08|2096.29
#2024-10-09|2103.58
#2024-10-10|2094.76
#2024-10-11|2112.32
#2024-10-14|2124.36
#2024-10-15|2156.24
#2024-10-16|2146.99
#2024-10-17|2171.47
#2024-10-18|2159.91
#2024-10-21|2137.99
#2024-10-22|2112.55
#2024-10-23|2108.99
#2024-10-24|2121.61
#2024-10-25|2134.04
#2024-10-28|2160.39
#2024-10-29|2153.90
#2024-10-30|2123.27
#2024-10-31|2086.95
#2024-11-01|2125.67
#2024-11-04|2124.36
#2024-11-05|2150.45
#2024-11-06|2140.12
#2024-11-07|2146.52
#2024-11-08|2153.73
#2024-11-11|2146.24
#2024-11-12|2093.84
#2024-11-13|2078.67
#2024-11-14|2101.82
#2024-11-15|2028.42
#2024-11-18|2044.57
#2024-11-19|2042.49
#2024-11-20|2026.81
#2024-11-21|2034.26
#2024-11-22|2072.01
#2024-11-25|2073.82
#2024-11-26|2080.05
#2024-11-27|2096.95
#2024-11-28|2090.28
#2024-11-29|2101.22
#2024-12-02|2106.32
#2024-12-03|2117.24
#2024-12-04|2122.87
#2024-12-05|2142.66
#2024-12-06|2137.44
#2024-12-09|2128.45
#2024-12-10|2112.40
#2024-12-11|2136.56
#2024-12-12|2133.40
#2024-12-13|2126.40
#2024-12-16|2098.41
#2024-12-17|2125.27
#2024-12-18|2130.44
#2024-12-19|2062.74
#2024-12-20|2060.76
#2024-12-23|2050.21
#2024-12-24|2054.93
#2024-12-25|2054.93
#2024-12-26|2053.68
#2024-12-27|2071.54
#2024-12-30|2043.78
#2024-12-31|2059.14
#2025-01-01|2059.14
#2025-01-02|2053.28
#2025-01-03|2031.23
#2025-01-06|2053.63
#2025-01-07|2055.75
#2025-01-08|2052.68
#2025-01-09|2062.35
#2025-01-10|2054.37
#2025-01-13|2018.94
#2025-01-14|2039.22
#2025-01-15|2068.11
#2025-01-16|2090.78
#2025-01-17|2111.98
#2025-01-20|2136.56
#2025-01-21|2146.97
#2025-01-22|2149.50
#2025-01-23|2130.45
#2025-01-24|2142.84
#2025-01-27|2163.97
#2025-01-28|2171.13
#2025-01-29|2178.31
#2025-01-30|2219.69
#2025-01-31|2212.85
#2025-02-03|2203.21
#2025-02-04|2216.33
#2025-02-05|2243.28
#2025-02-06|2224.16
#2025-02-07|2224.87
#2025-02-10|2240.63
#2025-02-11|2260.41
#2025-02-12|2276.96
#2025-02-13|2294.14
#2025-02-14|2298.28
#2025-02-17|2287.84
#2025-02-18|2282.51
#2025-02-19|2259.05
#2025-02-20|2253.68
#2025-02-21|2225.13
#2025-02-24|2226.28
#2025-02-25|2221.18
#2025-02-26|2157.35
#2025-02-27|2103.79
#2025-02-28|2095.56
#2025-03-03|2120.25
#2025-03-04|2089.44
#2025-03-05|2095.89
#2025-03-06|2074.65
#2025-03-07|2109.93
#2025-03-10|2088.60
#2025-03-11|2084.86
#2025-03-12|2106.96
#2025-03-13|2099.03
#2025-03-14|2096.28
#2025-03-17|2121.25
#2025-03-18|2101.38
#2025-03-19|2114.53
#2025-03-20|2118.38
#2025-03-21|2109.43
#2025-03-24|2107.96
#2025-03-25|2130.59
#2025-03-26|2113.94
#2025-03-27|2119.49
#2025-03-28|2123.52
#2025-03-31|2090.97
#2025-04-01|2100.32
#2025-04-02|2106.02
#2025-04-03|2088.01
#2025-04-04|2040.46
#2025-04-07|1896.66
#2025-04-08|1947.28
#2025-04-09|1927.50
#2025-04-10|2030.42
#2025-04-11|2054.74
#2025-04-14|2105.61
#2025-04-15|2167.06
#2025-04-16|2158.98
#2025-04-17|2159.41
#2025-04-18|2159.41
#2025-04-21|2186.13
#2025-04-22|2189.33
#2025-04-23|2182.71
#2025-04-24|2204.90
#2025-04-25|2216.76
#2025-04-28|2214.69
#2025-04-29|2232.99
#2025-04-30|2266.39
#2025-05-01|2259.06
#2025-05-02|2290.50
#2025-05-05|2292.92
#2025-05-06|2290.15
#2025-05-07|2299.88
#2025-05-08|2284.19
#2025-05-09|2287.69
#2025-05-12|2242.53
#2025-05-13|2276.00
#2025-05-14|2287.55
#2025-05-15|2307.78
#2025-05-16|2319.81
#2025-05-19|2344.45
#2025-05-20|2356.72
#2025-05-21|2378.77
#2025-05-22|2358.99
#2025-05-23|2373.93
#2025-05-26|2394.22
#2025-05-27|2384.15
#2025-05-28|2350.55
#2025-05-29|2330.25
#2025-05-30|2333.64
#2025-06-02|2336.56
#2025-06-03|2311.33
#2025-06-04|2336.82
#2025-06-05|2334.45
#2025-06-06|2317.45
#2025-06-09|2303.53
#2025-06-10|2305.70
#2025-06-11|2318.47
#2025-06-12|2318.10
#2025-06-13|2287.61
#2025-06-16|2312.30
#2025-06-17|2262.03
#2025-06-18|2246.46
#2025-06-19|2237.13
#2025-06-20|2245.14
#2025-06-23|2259.95
#2025-06-24|2284.40
#2025-06-25|2264.45
#2025-06-26|2278.02
#2025-06-27|2321.50
#2025-06-30|2313.76
#2025-07-01|2296.58
#2025-07-02|2266.93
#2025-07-03|2285.55
#2025-07-04|2275.43
#2025-07-07|2289.74
#2025-07-08|2281.98
#2025-07-09|2262.91
#2025-07-10|2277.95
#2025-07-11|2265.60
#2025-07-14|2266.37
#2025-07-15|2252.53
#2025-07-16|2251.59
#2025-07-17|2246.64
#2025-07-18|2244.65
#2025-07-21|2233.35
#2025-07-22|2234.94
#2025-07-23|2260.02
#2025-07-24|2285.16
#2025-07-25|2243.97
#2025-07-28|2193.59
#2025-07-29|2174.30
#2025-07-30|2172.64
#2025-07-31|2168.13
#2025-08-01|2144.02
#2025-08-04|2156.00
#2025-08-05|2132.33
#2025-08-06|2072.01
#2025-08-07|2092.48
#2025-08-08|2052.89
#2025-08-11|2039.35
#2025-08-12|2024.40
#2025-08-13|2026.43
#2025-08-14|2036.21
#2025-08-15|2039.50
#2025-08-18|2038.85
#2025-08-19|2044.56
#2025-08-20|2081.34
#2025-08-21|2045.30
#2025-08-22|2064.17
#2025-08-25|2058.11
#2025-08-26|2024.47
#2025-08-27|2031.66
#2025-08-28|2012.19
#2025-08-29|1988.30
#2025-09-01|1986.69
#2025-09-02|1949.08
#2025-09-03|1959.85
#2025-09-04|2001.72
#2025-09-05|2016.75
#2025-09-08|2032.38
#2025-09-09|2039.80
#2025-09-10|1983.33
#2025-09-11|1998.50
#2025-09-12|2027.44
#2025-09-15|2032.13
#2025-09-16|2032.34
#2025-09-17|2037.91
#2025-09-18|2065.77
#2025-09-19|2012.09
#2025-09-22|2012.35
#2025-09-23|2025.44
#2025-09-24|2008.64
#2025-09-25|1997.66
#2025-09-26|2012.66
#2025-09-29|2033.15
#2025-09-30|2062.90
#2025-10-01|2082.84
#2025-10-02|2090.76
#2025-10-03|2091.37
#2025-10-06|2081.63
#2025-10-07|2048.47
#2025-10-08|2041.50
#2025-10-09|2013.13
#2025-10-10|1991.96
#2025-10-13|2006.41
#2025-10-14|1995.92
#2025-10-15|2044.97
#2025-10-16|2052.47
#2025-10-17|2052.07
#2025-10-20|2044.21
#2025-10-21|2054.91
#2025-10-22|2061.47
#2025-10-23|2072.51
#2025-10-24|2074.31
#2025-10-27|2054.95
#2025-10-28|2067.54
#2025-10-29|2045.86
#2025-10-30|2030.17
#2025-10-31|2028.19
#2025-11-03|1990.20
#2025-11-04|1985.37
#2025-11-05|2000.00
#2025-11-06|1975.55
#2025-11-07|1980.32
#2025-11-10|1974.97
#2025-11-11|2007.37
#2025-11-12|2003.12
#2025-11-13|1995.44
#2025-11-14|1983.81
#2025-11-17|1963.16
#2025-11-18|1927.35
#2025-11-19|1966.19
#2025-11-20|1926.51
#2025-11-21|1961.32
#2025-11-24|1931.88
#2025-11-25|1957.76
#2025-11-26|1958.35
#2025-11-27|1964.72
#2025-11-28|1983.53
#2025-12-01|1977.59
#2025-12-02|1939.00
#2025-12-03|1953.56
#2025-12-04|1967.88
#2025-12-05|1983.94
#2025-12-08|1961.01
#2025-12-09|1967.95
#2025-12-10|1971.42
#2025-12-11|1994.25
#2025-12-12|1981.99
#2025-12-15|1993.20
#2025-12-16|1975.90
#2025-12-17|1977.36
#2025-12-18|1997.58
#2025-12-19|1992.21
#2025-12-22|2001.86
#2025-12-23|1992.73
#2025-12-24|2000.81
#2025-12-25|2000.81
#2025-12-26|2000.71
#2025-12-29|2006.96
#2025-12-30|2009.73
#2025-12-31|2008.41
#2026-01-01|2008.41
#2026-01-02|1985.08
#2026-01-05|2006.07
#2026-01-06|2008.14
#2026-01-07|1975.01
#2026-01-08|1958.80
#2026-01-09|2003.26
#2026-01-12|2003.78
#2026-01-13|1990.54
#2026-01-14|1961.47
#2026-01-15|1950.80
#2026-01-16|1931.25
#2026-01-19|1899.57
#2026-01-20|1918.27
#2026-01-21|1918.98
#2026-01-22|1948.52
#2026-01-23|1956.90
#2026-01-26|1979.97
#2026-01-27|1945.72
#2026-01-28|1950.74
#2026-01-29|1925.86
#2026-01-30|1929.92
#2026-02-02|1928.63
#2026-02-03|1814.32
#2026-02-04|1797.71
#2026-02-05|1811.73
#2026-02-06|1820.46
#2026-02-09|1840.81
#2026-02-10|1866.56
#2026-02-11|1803.75
#2026-02-12|1803.12
#2026-02-13|1799.22
#2026-02-16|1747.69
#2026-02-17|1754.77
#2026-02-18|1756.24
#2026-02-19|1760.60
#2026-02-20|1786.76
#2026-02-23|1747.62
#2026-02-24|1737.40
#2026-02-25|1742.46
#2026-02-26|1779.05
#2026-02-27|1791.45
#2026-03-02|1743.56
#2026-03-03|1704.81
#2026-03-04|1737.28
#2026-03-05|1753.82
#2026-03-06|1699.95
#2026-03-09|1676.89
#2026-03-10|1699.21
#2026-03-11|1691.99
#2026-03-12|1683.39
#2026-03-13|1679.59
#2026-03-16|1680.42
#2026-03-17|1657.61
#2026-03-18|1629.66
#2026-03-19|1601.69