Table Data - NASDAQ Europe Media Large Mid Cap Total Return Index
| Title | NASDAQ Europe Media Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:45 PM CDT |
| Notes | For more information about this series, see: NQEU4030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 653.76 |
| 2001-04-02 | 650.94 |
| 2001-04-03 | 623.02 |
| 2001-04-04 | 627.39 |
| 2001-04-05 | 637.05 |
| 2001-04-06 | 642.86 |
| 2001-04-09 | 645.93 |
| 2001-04-10 | 662.78 |
| 2001-04-11 | 671.22 |
| 2001-04-12 | 675.95 |
| 2001-04-13 | . |
| 2001-04-16 | 670.60 |
| 2001-04-17 | 668.82 |
| 2001-04-18 | 698.46 |
| 2001-04-19 | 713.46 |
| 2001-04-20 | 724.12 |
| 2001-04-23 | 716.30 |
| 2001-04-24 | 720.69 |
| 2001-04-25 | 713.73 |
| 2001-04-26 | 718.55 |
| 2001-04-27 | 730.38 |
| 2001-04-30 | 739.13 |
| 2001-05-01 | 741.17 |
| 2001-05-02 | 738.81 |
| 2001-05-03 | 727.49 |
| 2001-05-04 | 725.36 |
| 2001-05-07 | 726.53 |
| 2001-05-08 | 724.14 |
| 2001-05-09 | 711.96 |
| 2001-05-10 | 720.59 |
| 2001-05-11 | 711.76 |
| 2001-05-14 | 694.21 |
| 2001-05-15 | 698.45 |
| 2001-05-16 | 697.25 |
| 2001-05-17 | 700.78 |
| 2001-05-18 | 704.34 |
| 2001-05-21 | 710.55 |
| 2001-05-22 | 721.27 |
| 2001-05-23 | 706.18 |
| 2001-05-24 | 698.23 |
| 2001-05-25 | 694.84 |
| 2001-05-28 | . |
| 2001-05-29 | 685.30 |
| 2001-05-30 | 675.38 |
| 2001-05-31 | 668.63 |
| 2001-06-01 | 664.22 |
| 2001-06-04 | 665.48 |
| 2001-06-05 | 672.14 |
| 2001-06-06 | 670.51 |
| 2001-06-07 | 667.95 |
| 2001-06-08 | 662.10 |
| 2001-06-11 | 652.36 |
| 2001-06-12 | 644.71 |
| 2001-06-13 | 647.18 |
| 2001-06-14 | 640.87 |
| 2001-06-15 | 635.94 |
| 2001-06-18 | 627.36 |
| 2001-06-19 | 624.97 |
| 2001-06-20 | 606.42 |
| 2001-06-21 | 610.28 |
| 2001-06-22 | 608.09 |
| 2001-06-25 | 615.05 |
| 2001-06-26 | 600.90 |
| 2001-06-27 | 597.13 |
| 2001-06-28 | 600.58 |
| 2001-06-29 | 615.58 |
| 2001-07-02 | 631.82 |
| 2001-07-03 | 626.80 |
| 2001-07-04 | . |
| 2001-07-05 | 599.57 |
| 2001-07-06 | 590.08 |
| 2001-07-09 | 593.44 |
| 2001-07-10 | 595.22 |
| 2001-07-11 | 584.81 |
| 2001-07-12 | 592.20 |
| 2001-07-13 | 602.31 |
| 2001-07-16 | 604.04 |
| 2001-07-17 | 589.86 |
| 2001-07-18 | 591.25 |
| 2001-07-19 | 583.75 |
| 2001-07-20 | 576.89 |
| 2001-07-23 | 583.54 |
| 2001-07-24 | 585.61 |
| 2001-07-25 | 582.35 |
| 2001-07-26 | 591.17 |
| 2001-07-27 | 605.57 |
| 2001-07-30 | 619.89 |
| 2001-07-31 | 626.49 |
| 2001-08-01 | 633.59 |
| 2001-08-02 | 641.50 |
| 2001-08-03 | 628.98 |
| 2001-08-06 | 626.49 |
| 2001-08-07 | 620.84 |
| 2001-08-08 | 612.38 |
| 2001-08-09 | 608.39 |
| 2001-08-10 | 604.36 |
| 2001-08-13 | 610.05 |
| 2001-08-14 | 618.44 |
| 2001-08-15 | 617.71 |
| 2001-08-16 | 610.97 |
| 2001-08-17 | 601.13 |
| 2001-08-20 | 599.15 |
| 2001-08-21 | 612.86 |
| 2001-08-22 | 607.97 |
| 2001-08-23 | 605.03 |
| 2001-08-24 | 622.92 |
| 2001-08-27 | 622.09 |
| 2001-08-28 | 612.80 |
| 2001-08-29 | 611.89 |
| 2001-08-30 | 598.46 |
| 2001-08-31 | 593.09 |
| 2001-09-03 | . |
| 2001-09-04 | 576.70 |
| 2001-09-05 | 557.18 |
| 2001-09-06 | 532.20 |
| 2001-09-07 | 525.26 |
| 2001-09-10 | 516.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 470.52 |
| 2001-09-18 | 456.23 |
| 2001-09-19 | 456.87 |
| 2001-09-20 | 448.73 |
| 2001-09-21 | 447.59 |
| 2001-09-24 | 480.12 |
| 2001-09-25 | 482.86 |
| 2001-09-26 | 484.08 |
| 2001-09-27 | 484.14 |
| 2001-09-28 | 483.38 |
| 2001-10-01 | 478.33 |
| 2001-10-02 | 464.40 |
| 2001-10-03 | 459.93 |
| 2001-10-04 | 481.33 |
| 2001-10-05 | 488.29 |
| 2001-10-08 | 485.97 |
| 2001-10-09 | 493.35 |
| 2001-10-10 | 506.01 |
| 2001-10-11 | 522.69 |
| 2001-10-12 | 517.69 |
| 2001-10-15 | 501.84 |
| 2001-10-16 | 517.24 |
| 2001-10-17 | 533.76 |
| 2001-10-18 | 511.97 |
| 2001-10-19 | 504.63 |
| 2001-10-22 | 512.86 |
| 2001-10-23 | 525.76 |
| 2001-10-24 | 520.88 |
| 2001-10-25 | 511.89 |
| 2001-10-26 | 527.49 |
| 2001-10-29 | 521.22 |
| 2001-10-30 | 512.55 |
| 2001-10-31 | 524.01 |
| 2001-11-01 | 528.56 |
| 2001-11-02 | 540.23 |
| 2001-11-05 | 549.35 |
| 2001-11-06 | 549.23 |
| 2001-11-07 | 548.13 |
| 2001-11-08 | 563.56 |
| 2001-11-09 | 555.74 |
| 2001-11-12 | 541.44 |
| 2001-11-13 | 558.81 |
| 2001-11-14 | 573.93 |
| 2001-11-15 | 591.17 |
| 2001-11-16 | 588.55 |
| 2001-11-19 | 583.30 |
| 2001-11-20 | 566.10 |
| 2001-11-21 | 550.30 |
| 2001-11-22 | . |
| 2001-11-23 | 556.98 |
| 2001-11-26 | 568.44 |
| 2001-11-27 | 558.58 |
| 2001-11-28 | 553.37 |
| 2001-11-29 | 550.66 |
| 2001-11-30 | 560.92 |
| 2001-12-03 | 558.42 |
| 2001-12-04 | 567.30 |
| 2001-12-05 | 595.32 |
| 2001-12-06 | 593.65 |
| 2001-12-07 | 590.26 |
| 2001-12-10 | 578.63 |
| 2001-12-11 | 562.57 |
| 2001-12-12 | 563.35 |
| 2001-12-13 | 540.70 |
| 2001-12-14 | 536.08 |
| 2001-12-17 | 558.78 |
| 2001-12-18 | 568.42 |
| 2001-12-19 | 561.77 |
| 2001-12-20 | 554.26 |
| 2001-12-21 | 559.86 |
| 2001-12-24 | 555.96 |
| 2001-12-25 | . |
| 2001-12-26 | 557.53 |
| 2001-12-27 | 570.15 |
| 2001-12-28 | 572.44 |
| 2001-12-31 | 578.39 |
| 2002-01-01 | . |
| 2002-01-02 | 582.36 |
| 2002-01-03 | 599.46 |
| 2002-01-04 | 601.47 |
| 2002-01-07 | 584.49 |
| 2002-01-08 | 579.78 |
| 2002-01-09 | 573.94 |
| 2002-01-10 | 562.78 |
| 2002-01-11 | 565.86 |
| 2002-01-14 | 553.47 |
| 2002-01-15 | 557.14 |
| 2002-01-16 | 542.61 |
| 2002-01-17 | 544.57 |
| 2002-01-18 | 542.60 |
| 2002-01-21 | . |
| 2002-01-22 | 534.32 |
| 2002-01-23 | 523.60 |
| 2002-01-24 | 532.11 |
| 2002-01-25 | 519.95 |
| 2002-01-28 | 527.30 |
| 2002-01-29 | 519.55 |
| 2002-01-30 | 506.01 |
| 2002-01-31 | 506.11 |
| 2002-02-01 | 503.40 |
| 2002-02-04 | 496.46 |
| 2002-02-05 | 483.62 |
| 2002-02-06 | 477.90 |
| 2002-02-07 | 485.50 |
| 2002-02-08 | 498.54 |
| 2002-02-11 | 507.51 |
| 2002-02-12 | 502.74 |
| 2002-02-13 | 498.75 |
| 2002-02-14 | 506.03 |
| 2002-02-15 | 502.44 |
| 2002-02-18 | . |
| 2002-02-19 | 486.34 |
| 2002-02-20 | 477.07 |
| 2002-02-21 | 480.37 |
| 2002-02-22 | 475.51 |
| 2002-02-25 | 491.51 |
| 2002-02-26 | 501.62 |
| 2002-02-27 | 511.04 |
| 2002-02-28 | 507.85 |
| 2002-03-01 | 508.26 |
| 2002-03-04 | 541.60 |
| 2002-03-05 | 539.81 |
| 2002-03-06 | 548.73 |
| 2002-03-07 | 556.56 |
| 2002-03-08 | 549.91 |
| 2002-03-11 | 540.45 |
| 2002-03-12 | 529.58 |
| 2002-03-13 | 530.48 |
| 2002-03-14 | 530.77 |
| 2002-03-15 | 534.73 |
| 2002-03-18 | 546.31 |
| 2002-03-19 | 550.15 |
| 2002-03-20 | 544.36 |
| 2002-03-21 | 541.94 |
| 2002-03-22 | 545.12 |
| 2002-03-25 | 538.72 |
| 2002-03-26 | 537.65 |
| 2002-03-27 | 540.59 |
| 2002-03-28 | 548.32 |
| 2002-03-29 | . |
| 2002-04-01 | 553.27 |
| 2002-04-02 | 548.00 |
| 2002-04-03 | 539.27 |
| 2002-04-04 | 531.80 |
| 2002-04-05 | 526.45 |
| 2002-04-08 | 510.32 |
| 2002-04-09 | 514.28 |
| 2002-04-10 | 517.81 |
| 2002-04-11 | 507.18 |
| 2002-04-12 | 515.94 |
| 2002-04-15 | 519.82 |
| 2002-04-16 | 532.40 |
| 2002-04-17 | 539.03 |
| 2002-04-18 | 539.99 |
| 2002-04-19 | 539.78 |
| 2002-04-22 | 533.12 |
| 2002-04-23 | 526.55 |
| 2002-04-24 | 519.05 |
| 2002-04-25 | 516.73 |
| 2002-04-26 | 516.02 |
| 2002-04-29 | 513.51 |
| 2002-04-30 | 506.02 |
| 2002-05-01 | 509.15 |
| 2002-05-02 | 501.53 |
| 2002-05-03 | 491.71 |
| 2002-05-06 | 490.21 |
| 2002-05-07 | 482.48 |
| 2002-05-08 | 498.69 |
| 2002-05-09 | 502.03 |
| 2002-05-10 | 495.75 |
| 2002-05-13 | 488.49 |
| 2002-05-14 | 494.82 |
| 2002-05-15 | 506.39 |
| 2002-05-16 | 509.31 |
| 2002-05-17 | 513.61 |
| 2002-05-20 | 505.50 |
| 2002-05-21 | 508.50 |
| 2002-05-22 | 499.07 |
| 2002-05-23 | 501.45 |
| 2002-05-24 | 503.55 |
| 2002-05-27 | . |
| 2002-05-28 | 505.07 |
| 2002-05-29 | 503.32 |
| 2002-05-30 | 497.38 |
| 2002-05-31 | 507.97 |
| 2002-06-03 | 504.06 |
| 2002-06-04 | 494.48 |
| 2002-06-05 | 489.28 |
| 2002-06-06 | 493.93 |
| 2002-06-07 | 483.70 |
| 2002-06-10 | 483.76 |
| 2002-06-11 | 493.12 |
| 2002-06-12 | 478.08 |
| 2002-06-13 | 464.95 |
| 2002-06-14 | 455.62 |
| 2002-06-17 | 468.37 |
| 2002-06-18 | 472.79 |
| 2002-06-19 | 467.37 |
| 2002-06-20 | 449.47 |
| 2002-06-21 | 438.81 |
| 2002-06-24 | 413.54 |
| 2002-06-25 | 420.49 |
| 2002-06-26 | 430.59 |
| 2002-06-27 | 419.94 |
| 2002-06-28 | 431.97 |
| 2002-07-01 | 448.68 |
| 2002-07-02 | 411.80 |
| 2002-07-03 | 371.55 |
| 2002-07-04 | . |
| 2002-07-05 | 405.89 |
| 2002-07-08 | 409.75 |
| 2002-07-09 | 409.66 |
| 2002-07-10 | 392.44 |
| 2002-07-11 | 378.39 |
| 2002-07-12 | 380.94 |
| 2002-07-15 | 370.70 |
| 2002-07-16 | 372.34 |
| 2002-07-17 | 384.25 |
| 2002-07-18 | 404.43 |
| 2002-07-19 | 388.05 |
| 2002-07-22 | 368.79 |
| 2002-07-23 | 359.67 |
| 2002-07-24 | 346.30 |
| 2002-07-25 | 359.55 |
| 2002-07-26 | 355.72 |
| 2002-07-29 | 377.78 |
| 2002-07-30 | 377.23 |
| 2002-07-31 | 378.96 |
| 2002-08-01 | 359.74 |
| 2002-08-02 | 353.36 |
| 2002-08-05 | 342.87 |
| 2002-08-06 | 343.47 |
| 2002-08-07 | 341.83 |
| 2002-08-08 | 355.49 |
| 2002-08-09 | 366.31 |
| 2002-08-12 | 354.53 |
| 2002-08-13 | 354.98 |
| 2002-08-14 | 335.10 |
| 2002-08-15 | 335.90 |
| 2002-08-16 | 338.29 |
| 2002-08-19 | 362.83 |
| 2002-08-20 | 366.86 |
| 2002-08-21 | 372.35 |
| 2002-08-22 | 376.65 |
| 2002-08-23 | 371.52 |
| 2002-08-26 | 368.32 |
| 2002-08-27 | 380.96 |
| 2002-08-28 | 365.97 |
| 2002-08-29 | 361.68 |
| 2002-08-30 | 364.32 |
| 2002-09-02 | . |
| 2002-09-03 | 355.64 |
| 2002-09-04 | 353.31 |
| 2002-09-05 | 349.25 |
| 2002-09-06 | 362.97 |
| 2002-09-09 | 355.57 |
| 2002-09-10 | 364.15 |
| 2002-09-11 | 373.37 |
| 2002-09-12 | 365.22 |
| 2002-09-13 | 356.19 |
| 2002-09-16 | 352.91 |
| 2002-09-17 | 349.24 |
| 2002-09-18 | 342.67 |
| 2002-09-19 | 337.65 |
| 2002-09-20 | 339.12 |
| 2002-09-23 | 328.38 |
| 2002-09-24 | 323.93 |
| 2002-09-25 | 327.00 |
| 2002-09-26 | 338.39 |
| 2002-09-27 | 344.60 |
| 2002-09-30 | 330.16 |
| 2002-10-01 | 332.90 |
| 2002-10-02 | 339.58 |
| 2002-10-03 | 337.43 |
| 2002-10-04 | 332.89 |
| 2002-10-07 | 322.44 |
| 2002-10-08 | 314.02 |
| 2002-10-09 | 313.60 |
| 2002-10-10 | 319.25 |
| 2002-10-11 | 337.28 |
| 2002-10-14 | 334.87 |
| 2002-10-15 | 358.61 |
| 2002-10-16 | 355.10 |
| 2002-10-17 | 368.84 |
| 2002-10-18 | 366.34 |
| 2002-10-21 | 364.10 |
| 2002-10-22 | 364.16 |
| 2002-10-23 | 356.07 |
| 2002-10-24 | 359.93 |
| 2002-10-25 | 356.38 |
| 2002-10-28 | 368.07 |
| 2002-10-29 | 353.92 |
| 2002-10-30 | 357.97 |
| 2002-10-31 | 364.34 |
| 2002-11-01 | 360.22 |
| 2002-11-04 | 375.93 |
| 2002-11-05 | 380.60 |
| 2002-11-06 | 379.66 |
| 2002-11-07 | 376.97 |
| 2002-11-08 | 375.37 |
| 2002-11-11 | 370.61 |
| 2002-11-12 | 368.11 |
| 2002-11-13 | 364.34 |
| 2002-11-14 | 364.59 |
| 2002-11-15 | 370.15 |
| 2002-11-18 | 377.33 |
| 2002-11-19 | 374.01 |
| 2002-11-20 | 367.46 |
| 2002-11-21 | 393.69 |
| 2002-11-22 | 394.41 |
| 2002-11-25 | 391.38 |
| 2002-11-26 | 387.91 |
| 2002-11-27 | 393.48 |
| 2002-11-28 | . |
| 2002-11-29 | 409.54 |
| 2002-12-02 | 407.88 |
| 2002-12-03 | 394.69 |
| 2002-12-04 | 391.54 |
| 2002-12-05 | 390.67 |
| 2002-12-06 | 389.49 |
| 2002-12-09 | 381.17 |
| 2002-12-10 | 379.82 |
| 2002-12-11 | 387.10 |
| 2002-12-12 | 384.23 |
| 2002-12-13 | 376.89 |
| 2002-12-16 | 385.60 |
| 2002-12-17 | 384.31 |
| 2002-12-18 | 380.56 |
| 2002-12-19 | 381.70 |
| 2002-12-20 | 384.31 |
| 2002-12-23 | 379.25 |
| 2002-12-24 | 379.82 |
| 2002-12-25 | . |
| 2002-12-26 | 380.27 |
| 2002-12-27 | 372.36 |
| 2002-12-30 | 377.98 |
| 2002-12-31 | 383.87 |
| 2003-01-01 | . |
| 2003-01-02 | 391.77 |
| 2003-01-03 | 398.29 |
| 2003-01-06 | 401.29 |
| 2003-01-07 | 391.93 |
| 2003-01-08 | 385.80 |
| 2003-01-09 | 392.81 |
| 2003-01-10 | 395.05 |
| 2003-01-13 | 389.77 |
| 2003-01-14 | 395.11 |
| 2003-01-15 | 387.93 |
| 2003-01-16 | 387.19 |
| 2003-01-17 | 380.50 |
| 2003-01-20 | . |
| 2003-01-21 | 367.46 |
| 2003-01-22 | 366.87 |
| 2003-01-23 | 366.73 |
| 2003-01-24 | 367.61 |
| 2003-01-27 | 357.77 |
| 2003-01-28 | 355.06 |
| 2003-01-29 | 352.34 |
| 2003-01-30 | 363.04 |
| 2003-01-31 | 361.22 |
| 2003-02-03 | 371.75 |
| 2003-02-04 | 362.39 |
| 2003-02-05 | 359.63 |
| 2003-02-06 | 352.34 |
| 2003-02-07 | 346.70 |
| 2003-02-10 | 342.55 |
| 2003-02-11 | 347.73 |
| 2003-02-12 | 336.71 |
| 2003-02-13 | 333.29 |
| 2003-02-14 | 336.06 |
| 2003-02-17 | . |
| 2003-02-18 | 343.51 |
| 2003-02-19 | 334.43 |
| 2003-02-20 | 335.41 |
| 2003-02-21 | 337.93 |
| 2003-02-24 | 333.95 |
| 2003-02-25 | 315.69 |
| 2003-02-26 | 316.13 |
| 2003-02-27 | 317.54 |
| 2003-02-28 | 329.91 |
| 2003-03-03 | 336.48 |
| 2003-03-04 | 326.43 |
| 2003-03-05 | 327.43 |
| 2003-03-06 | 324.02 |
| 2003-03-07 | 316.28 |
| 2003-03-10 | 310.03 |
| 2003-03-11 | 301.59 |
| 2003-03-12 | 291.25 |
| 2003-03-13 | 312.41 |
| 2003-03-14 | 329.81 |
| 2003-03-17 | 338.65 |
| 2003-03-18 | 334.43 |
| 2003-03-19 | 343.85 |
| 2003-03-20 | 336.19 |
| 2003-03-21 | 346.34 |
| 2003-03-24 | 332.50 |
| 2003-03-25 | 337.09 |
| 2003-03-26 | 335.68 |
| 2003-03-27 | 331.57 |
| 2003-03-28 | 332.05 |
| 2003-03-31 | 318.50 |
| 2003-04-01 | 325.05 |
| 2003-04-02 | 337.41 |
| 2003-04-03 | 341.50 |
| 2003-04-04 | 342.21 |
| 2003-04-07 | 354.61 |
| 2003-04-08 | 342.90 |
| 2003-04-09 | 339.02 |
| 2003-04-10 | 333.02 |
| 2003-04-11 | 335.03 |
| 2003-04-14 | 340.26 |
| 2003-04-15 | 349.44 |
| 2003-04-16 | 354.09 |
| 2003-04-17 | 357.93 |
| 2003-04-18 | . |
| 2003-04-21 | 355.49 |
| 2003-04-22 | 360.82 |
| 2003-04-23 | 369.18 |
| 2003-04-24 | 367.06 |
| 2003-04-25 | 363.44 |
| 2003-04-28 | 369.95 |
| 2003-04-29 | 368.91 |
| 2003-04-30 | 371.37 |
| 2003-05-01 | 369.88 |
| 2003-05-02 | 367.36 |
| 2003-05-05 | 372.91 |
| 2003-05-06 | 383.05 |
| 2003-05-07 | 381.96 |
| 2003-05-08 | 374.01 |
| 2003-05-09 | 374.27 |
| 2003-05-12 | 372.14 |
| 2003-05-13 | 374.93 |
| 2003-05-14 | 379.41 |
| 2003-05-15 | 381.50 |
| 2003-05-16 | 391.92 |
| 2003-05-19 | 381.08 |
| 2003-05-20 | 381.81 |
| 2003-05-21 | 384.12 |
| 2003-05-22 | 393.74 |
| 2003-05-23 | 397.53 |
| 2003-05-26 | . |
| 2003-05-27 | 397.08 |
| 2003-05-28 | 404.86 |
| 2003-05-29 | 410.42 |
| 2003-05-30 | 406.41 |
| 2003-06-02 | 415.56 |
| 2003-06-03 | 408.91 |
| 2003-06-04 | 410.56 |
| 2003-06-05 | 417.88 |
| 2003-06-06 | 434.68 |
| 2003-06-09 | 423.29 |
| 2003-06-10 | 417.99 |
| 2003-06-11 | 427.52 |
| 2003-06-12 | 424.46 |
| 2003-06-13 | 423.79 |
| 2003-06-16 | 435.03 |
| 2003-06-17 | 438.75 |
| 2003-06-18 | 431.92 |
| 2003-06-19 | 420.49 |
| 2003-06-20 | 421.50 |
| 2003-06-23 | 412.13 |
| 2003-06-24 | 406.15 |
| 2003-06-25 | 410.28 |
| 2003-06-26 | 404.59 |
| 2003-06-27 | 411.15 |
| 2003-06-30 | 405.42 |
| 2003-07-01 | 398.00 |
| 2003-07-02 | 407.23 |
| 2003-07-03 | 408.74 |
| 2003-07-04 | . |
| 2003-07-07 | 413.47 |
| 2003-07-08 | 415.87 |
| 2003-07-09 | 410.93 |
| 2003-07-10 | 405.50 |
| 2003-07-11 | 407.16 |
| 2003-07-14 | 411.61 |
| 2003-07-15 | 406.68 |
| 2003-07-16 | 406.17 |
| 2003-07-17 | 399.59 |
| 2003-07-18 | 404.01 |
| 2003-07-21 | 402.91 |
| 2003-07-22 | 406.15 |
| 2003-07-23 | 406.92 |
| 2003-07-24 | 415.35 |
| 2003-07-25 | 416.27 |
| 2003-07-28 | 419.95 |
| 2003-07-29 | 418.85 |
| 2003-07-30 | 413.97 |
| 2003-07-31 | 411.26 |
| 2003-08-01 | 407.07 |
| 2003-08-04 | 406.69 |
| 2003-08-05 | 408.93 |
| 2003-08-06 | 401.75 |
| 2003-08-07 | 401.65 |
| 2003-08-08 | 406.15 |
| 2003-08-11 | 408.10 |
| 2003-08-12 | 408.37 |
| 2003-08-13 | 413.11 |
| 2003-08-14 | 417.41 |
| 2003-08-15 | 416.67 |
| 2003-08-18 | 414.35 |
| 2003-08-19 | 412.58 |
| 2003-08-20 | 410.33 |
| 2003-08-21 | 407.59 |
| 2003-08-22 | 412.47 |
| 2003-08-25 | 411.47 |
| 2003-08-26 | 404.13 |
| 2003-08-27 | 407.75 |
| 2003-08-28 | 409.38 |
| 2003-08-29 | 410.28 |
| 2003-09-01 | . |
| 2003-09-02 | 416.93 |
| 2003-09-03 | 430.67 |
| 2003-09-04 | 429.02 |
| 2003-09-05 | 432.74 |
| 2003-09-08 | 434.38 |
| 2003-09-09 | 427.14 |
| 2003-09-10 | 416.11 |
| 2003-09-11 | 416.55 |
| 2003-09-12 | 416.43 |
| 2003-09-15 | 417.96 |
| 2003-09-16 | 416.85 |
| 2003-09-17 | 425.00 |
| 2003-09-18 | 427.53 |
| 2003-09-19 | 428.08 |
| 2003-09-22 | 422.91 |
| 2003-09-23 | 423.43 |
| 2003-09-24 | 424.29 |
| 2003-09-25 | 419.98 |
| 2003-09-26 | 413.88 |
| 2003-09-29 | 412.79 |
| 2003-09-30 | 408.20 |
| 2003-10-01 | 414.05 |
| 2003-10-02 | 414.02 |
| 2003-10-03 | 427.72 |
| 2003-10-06 | 428.98 |
| 2003-10-07 | 429.70 |
| 2003-10-08 | 430.58 |
| 2003-10-09 | 440.10 |
| 2003-10-10 | 443.21 |
| 2003-10-13 | 441.63 |
| 2003-10-14 | 441.78 |
| 2003-10-15 | 448.33 |
| 2003-10-16 | 447.34 |
| 2003-10-17 | 446.89 |
| 2003-10-20 | 449.00 |
| 2003-10-21 | 452.34 |
| 2003-10-22 | 447.86 |
| 2003-10-23 | 440.28 |
| 2003-10-24 | 439.14 |
| 2003-10-27 | 442.57 |
| 2003-10-28 | 446.38 |
| 2003-10-29 | 450.97 |
| 2003-10-30 | 453.83 |
| 2003-10-31 | 445.58 |
| 2003-11-03 | 451.04 |
| 2003-11-04 | 450.15 |
| 2003-11-05 | 446.73 |
| 2003-11-06 | 446.19 |
| 2003-11-07 | 455.31 |
| 2003-11-10 | 450.44 |
| 2003-11-11 | 446.75 |
| 2003-11-12 | 455.46 |
| 2003-11-13 | 462.52 |
| 2003-11-14 | 463.34 |
| 2003-11-17 | 454.64 |
| 2003-11-18 | 460.17 |
| 2003-11-19 | 462.84 |
| 2003-11-20 | 458.60 |
| 2003-11-21 | 463.27 |
| 2003-11-24 | 466.95 |
| 2003-11-25 | 468.28 |
| 2003-11-26 | 476.31 |
| 2003-11-27 | . |
| 2003-11-28 | 475.94 |
| 2003-12-01 | 482.71 |
| 2003-12-02 | 484.02 |
| 2003-12-03 | 488.65 |
| 2003-12-04 | 482.62 |
| 2003-12-05 | 479.25 |
| 2003-12-08 | 480.23 |
| 2003-12-09 | 482.15 |
| 2003-12-10 | 478.56 |
| 2003-12-11 | 478.95 |
| 2003-12-12 | 479.57 |
| 2003-12-15 | 481.37 |
| 2003-12-16 | 479.18 |
| 2003-12-17 | 481.96 |
| 2003-12-18 | 487.36 |
| 2003-12-19 | 484.23 |
| 2003-12-22 | 485.71 |
| 2003-12-23 | 486.12 |
| 2003-12-24 | 490.29 |
| 2003-12-25 | . |
| 2003-12-26 | 490.46 |
| 2003-12-29 | 490.21 |
| 2003-12-30 | 493.74 |
| 2003-12-31 | 498.75 |
| 2004-01-01 | . |
| 2004-01-02 | 502.74 |
| 2004-01-05 | 511.91 |
| 2004-01-06 | 515.75 |
| 2004-01-07 | 517.01 |
| 2004-01-08 | 528.13 |
| 2004-01-09 | 530.60 |
| 2004-01-12 | 527.27 |
| 2004-01-13 | 533.46 |
| 2004-01-14 | 535.43 |
| 2004-01-15 | 537.03 |
| 2004-01-16 | 539.46 |
| 2004-01-19 | . |
| 2004-01-20 | 541.93 |
| 2004-01-21 | 543.87 |
| 2004-01-22 | 540.32 |
| 2004-01-23 | 538.50 |
| 2004-01-26 | 535.76 |
| 2004-01-27 | 541.98 |
| 2004-01-28 | 543.93 |
| 2004-01-29 | 530.25 |
| 2004-01-30 | 532.72 |
| 2004-02-02 | 535.58 |
| 2004-02-03 | 535.23 |
| 2004-02-04 | 525.29 |
| 2004-02-05 | 532.39 |
| 2004-02-06 | 534.94 |
| 2004-02-09 | 543.29 |
| 2004-02-10 | 542.67 |
| 2004-02-11 | 548.52 |
| 2004-02-12 | 551.99 |
| 2004-02-13 | 545.98 |
| 2004-02-16 | . |
| 2004-02-17 | 561.58 |
| 2004-02-18 | 557.92 |
| 2004-02-19 | 565.66 |
| 2004-02-20 | 559.40 |
| 2004-02-23 | 558.77 |
| 2004-02-24 | 554.28 |
| 2004-02-25 | 558.32 |
| 2004-02-26 | 553.58 |
| 2004-02-27 | 547.50 |
| 2004-03-01 | 550.79 |
| 2004-03-02 | 546.05 |
| 2004-03-03 | 535.49 |
| 2004-03-04 | 536.94 |
| 2004-03-05 | 544.73 |
| 2004-03-08 | 540.21 |
| 2004-03-09 | 535.24 |
| 2004-03-10 | 523.68 |
| 2004-03-11 | 511.95 |
| 2004-03-12 | 514.59 |
| 2004-03-15 | 499.52 |
| 2004-03-16 | 508.01 |
| 2004-03-17 | 512.14 |
| 2004-03-18 | 510.02 |
| 2004-03-19 | 511.95 |
| 2004-03-22 | 500.90 |
| 2004-03-23 | 502.49 |
| 2004-03-24 | 497.92 |
| 2004-03-25 | 505.44 |
| 2004-03-26 | 501.70 |
| 2004-03-29 | 510.67 |
| 2004-03-30 | 509.75 |
| 2004-03-31 | 514.89 |
| 2004-04-01 | 523.19 |
| 2004-04-02 | 525.10 |
| 2004-04-05 | 520.53 |
| 2004-04-06 | 515.95 |
| 2004-04-07 | 524.09 |
| 2004-04-08 | 522.10 |
| 2004-04-09 | . |
| 2004-04-12 | 521.38 |
| 2004-04-13 | 518.94 |
| 2004-04-14 | 510.24 |
| 2004-04-15 | 511.56 |
| 2004-04-16 | 522.54 |
| 2004-04-19 | 524.49 |
| 2004-04-20 | 522.21 |
| 2004-04-21 | 514.05 |
| 2004-04-22 | 517.18 |
| 2004-04-23 | 521.69 |
| 2004-04-26 | 527.90 |
| 2004-04-27 | 525.31 |
| 2004-04-28 | 513.96 |
| 2004-04-29 | 512.62 |
| 2004-04-30 | 509.10 |
| 2004-05-03 | 511.49 |
| 2004-05-04 | 517.38 |
| 2004-05-05 | 520.80 |
| 2004-05-06 | 512.62 |
| 2004-05-07 | 503.89 |
| 2004-05-10 | 486.48 |
| 2004-05-11 | 491.52 |
| 2004-05-12 | 486.41 |
| 2004-05-13 | 486.10 |
| 2004-05-14 | 483.63 |
| 2004-05-17 | 480.58 |
| 2004-05-18 | 485.81 |
| 2004-05-19 | 500.59 |
| 2004-05-20 | 494.53 |
| 2004-05-21 | 500.15 |
| 2004-05-24 | 500.47 |
| 2004-05-25 | 500.92 |
| 2004-05-26 | 505.07 |
| 2004-05-27 | 517.78 |
| 2004-05-28 | 515.45 |
| 2004-05-31 | . |
| 2004-06-01 | 511.15 |
| 2004-06-02 | 516.71 |
| 2004-06-03 | 515.31 |
| 2004-06-04 | 521.23 |
| 2004-06-07 | 525.93 |
| 2004-06-08 | 526.38 |
| 2004-06-09 | 523.09 |
| 2004-06-10 | 521.48 |
| 2004-06-11 | . |
| 2004-06-14 | 511.12 |
| 2004-06-15 | 514.67 |
| 2004-06-16 | 518.63 |
| 2004-06-17 | 521.36 |
| 2004-06-18 | 525.54 |
| 2004-06-21 | 524.85 |
| 2004-06-22 | 519.69 |
| 2004-06-23 | 523.43 |
| 2004-06-24 | 530.50 |
| 2004-06-25 | 530.72 |
| 2004-06-28 | 539.03 |
| 2004-06-29 | 534.76 |
| 2004-06-30 | 531.71 |
| 2004-07-01 | 528.97 |
| 2004-07-02 | 529.71 |
| 2004-07-05 | . |
| 2004-07-06 | 521.04 |
| 2004-07-07 | 523.90 |
| 2004-07-08 | 521.06 |
| 2004-07-09 | 520.40 |
| 2004-07-12 | 521.69 |
| 2004-07-13 | 519.51 |
| 2004-07-14 | 516.84 |
| 2004-07-15 | 507.40 |
| 2004-07-16 | 513.49 |
| 2004-07-19 | 507.88 |
| 2004-07-20 | 508.68 |
| 2004-07-21 | 510.53 |
| 2004-07-22 | 503.69 |
| 2004-07-23 | 496.94 |
| 2004-07-26 | 492.91 |
| 2004-07-27 | 488.60 |
| 2004-07-28 | 490.80 |
| 2004-07-29 | 497.19 |
| 2004-07-30 | 492.77 |
| 2004-08-02 | 491.06 |
| 2004-08-03 | 491.16 |
| 2004-08-04 | 474.59 |
| 2004-08-05 | 476.05 |
| 2004-08-06 | 470.26 |
| 2004-08-09 | 462.87 |
| 2004-08-10 | 471.93 |
| 2004-08-11 | 465.74 |
| 2004-08-12 | 460.84 |
| 2004-08-13 | 468.34 |
| 2004-08-16 | 472.92 |
| 2004-08-17 | 476.16 |
| 2004-08-18 | 476.46 |
| 2004-08-19 | 478.55 |
| 2004-08-20 | 474.65 |
| 2004-08-23 | 476.20 |
| 2004-08-24 | 475.21 |
| 2004-08-25 | 474.11 |
| 2004-08-26 | 481.20 |
| 2004-08-27 | 482.44 |
| 2004-08-30 | 482.12 |
| 2004-08-31 | 478.00 |
| 2004-09-01 | 478.89 |
| 2004-09-02 | 478.60 |
| 2004-09-03 | 479.20 |
| 2004-09-06 | . |
| 2004-09-07 | 485.64 |
| 2004-09-08 | 488.67 |
| 2004-09-09 | 486.98 |
| 2004-09-10 | 497.54 |
| 2004-09-13 | 504.36 |
| 2004-09-14 | 504.40 |
| 2004-09-15 | 495.82 |
| 2004-09-16 | 496.79 |
| 2004-09-17 | 499.50 |
| 2004-09-20 | 493.53 |
| 2004-09-21 | 497.58 |
| 2004-09-22 | 495.00 |
| 2004-09-23 | 491.67 |
| 2004-09-24 | 495.37 |
| 2004-09-27 | 491.11 |
| 2004-09-28 | 489.94 |
| 2004-09-29 | 490.59 |
| 2004-09-30 | 491.38 |
| 2004-10-01 | 498.89 |
| 2004-10-04 | 501.30 |
| 2004-10-05 | 501.08 |
| 2004-10-06 | 500.74 |
| 2004-10-07 | 506.25 |
| 2004-10-08 | 509.69 |
| 2004-10-11 | 507.62 |
| 2004-10-12 | 498.00 |
| 2004-10-13 | 497.94 |
| 2004-10-14 | 497.56 |
| 2004-10-15 | 501.03 |
| 2004-10-18 | 496.76 |
| 2004-10-19 | 503.28 |
| 2004-10-20 | 502.40 |
| 2004-10-21 | 505.12 |
| 2004-10-22 | 502.79 |
| 2004-10-25 | 500.41 |
| 2004-10-26 | 505.09 |
| 2004-10-27 | 508.46 |
| 2004-10-28 | 513.02 |
| 2004-10-29 | 511.58 |
| 2004-11-01 | 516.66 |
| 2004-11-02 | 520.30 |
| 2004-11-03 | 525.15 |
| 2004-11-04 | 525.81 |
| 2004-11-05 | 530.59 |
| 2004-11-08 | 531.60 |
| 2004-11-09 | 530.78 |
| 2004-11-10 | 534.11 |
| 2004-11-11 | 540.06 |
| 2004-11-12 | 548.89 |
| 2004-11-15 | 546.17 |
| 2004-11-16 | 543.30 |
| 2004-11-17 | 544.76 |
| 2004-11-18 | 543.96 |
| 2004-11-19 | 547.41 |
| 2004-11-22 | 541.65 |
| 2004-11-23 | 546.21 |
| 2004-11-24 | 550.14 |
| 2004-11-25 | . |
| 2004-11-26 | 553.48 |
| 2004-11-29 | 554.84 |
| 2004-11-30 | 552.37 |
| 2004-12-01 | 558.71 |
| 2004-12-02 | 557.71 |
| 2004-12-03 | 561.19 |
| 2004-12-06 | 559.26 |
| 2004-12-07 | 560.03 |
| 2004-12-08 | 551.12 |
| 2004-12-09 | 547.07 |
| 2004-12-10 | 547.95 |
| 2004-12-13 | 558.47 |
| 2004-12-14 | 558.08 |
| 2004-12-15 | 564.07 |
| 2004-12-16 | 560.48 |
| 2004-12-17 | 553.33 |
| 2004-12-20 | 561.17 |
| 2004-12-21 | 557.16 |
| 2004-12-22 | 559.31 |
| 2004-12-23 | 565.03 |
| 2004-12-24 | . |
| 2004-12-27 | 570.45 |
| 2004-12-28 | 569.71 |
| 2004-12-29 | 568.76 |
| 2004-12-30 | 570.90 |
| 2004-12-31 | 570.51 |
| 2005-01-03 | 569.83 |
| 2005-01-04 | 567.21 |
| 2005-01-05 | 564.67 |
| 2005-01-06 | 560.34 |
| 2005-01-07 | 560.88 |
| 2005-01-10 | 563.73 |
| 2005-01-11 | 562.38 |
| 2005-01-12 | 561.24 |
| 2005-01-13 | 560.99 |
| 2005-01-14 | 561.06 |
| 2005-01-17 | . |
| 2005-01-18 | 561.30 |
| 2005-01-19 | 561.26 |
| 2005-01-20 | 554.63 |
| 2005-01-21 | 555.48 |
| 2005-01-24 | 555.13 |
| 2005-01-25 | 557.01 |
| 2005-01-26 | 565.51 |
| 2005-01-27 | 566.19 |
#2005-01-28| 564.70
#2005-01-31| 570.93
#2005-02-01| 572.48
#2005-02-02| 577.92
#2005-02-03| 572.73
#2005-02-04| 573.77
#2005-02-07| 573.29
#2005-02-08| 570.85
#2005-02-09| 574.93
#2005-02-10| 579.00
#2005-02-11| 579.10
#2005-02-14| 585.02
#2005-02-15| 589.23
#2005-02-16| 586.03
#2005-02-17| 597.76
#2005-02-18| 595.41
#2005-02-21| .
#2005-02-22| 592.64
#2005-02-23| 589.59
#2005-02-24| 589.22
#2005-02-25| 597.74
#2005-02-28| 596.14
#2005-03-01| 599.00
#2005-03-02| 594.93
#2005-03-03| 597.18
#2005-03-04| 605.02
#2005-03-07| 604.13
#2005-03-08| 608.31
#2005-03-09| 606.51
#2005-03-10| 600.22
#2005-03-11| 601.72
#2005-03-14| 595.63
#2005-03-15| 598.79
#2005-03-16| 597.21
#2005-03-17| 598.71
#2005-03-18| 598.60
#2005-03-21| 592.60
#2005-03-22| 592.68
#2005-03-23| 582.19
#2005-03-24| 585.05
#2005-03-25| .
#2005-03-28| 582.22
#2005-03-29| 583.40
#2005-03-30| 587.18
#2005-03-31| 589.91
#2005-04-01| 589.95
#2005-04-04| 578.78
#2005-04-05| 579.19
#2005-04-06| 579.29
#2005-04-07| 584.65
#2005-04-08| 585.86
#2005-04-11| 591.69
#2005-04-12| 583.54
#2005-04-13| 589.17
#2005-04-14| 583.15
#2005-04-15| 577.75
#2005-04-18| 573.29
#2005-04-19| 577.46
#2005-04-20| 578.30
#2005-04-21| 584.20
#2005-04-22| 588.10
#2005-04-25| 581.55
#2005-04-26| 576.68
#2005-04-27| 566.30
#2005-04-28| 561.79
#2005-04-29| 565.89
#2005-05-02| 564.73
#2005-05-03| 563.77
#2005-05-04| 571.18
#2005-05-05| 574.54
#2005-05-06| 574.27
#2005-05-09| 571.04
#2005-05-10| 567.97
#2005-05-11| 562.24
#2005-05-12| 564.95
#2005-05-13| 563.54
#2005-05-16| 562.95
#2005-05-17| 565.11
#2005-05-18| 565.62
#2005-05-19| 567.85
#2005-05-20| 565.13
#2005-05-23| 566.34
#2005-05-24| 563.65
#2005-05-25| 566.68
#2005-05-26| 569.31
#2005-05-27| 566.34
#2005-05-30| .
#2005-05-31| 561.60
#2005-06-01| 561.16
#2005-06-02| 561.76
#2005-06-03| 562.55
#2005-06-06| 559.19
#2005-06-07| 567.14
#2005-06-08| 570.77
#2005-06-09| 562.71
#2005-06-10| 563.71
#2005-06-13| 560.09
#2005-06-14| 561.84
#2005-06-15| 565.17
#2005-06-16| 569.54
#2005-06-17| 574.82
#2005-06-20| 566.02
#2005-06-21| 568.54
#2005-06-22| 571.85
#2005-06-23| 568.92
#2005-06-24| 566.15
#2005-06-27| 562.63
#2005-06-28| 562.70
#2005-06-29| 567.46
#2005-06-30| 566.53
#2005-07-01| 566.99
#2005-07-04| .
#2005-07-05| 562.65
#2005-07-06| 564.42
#2005-07-07| 553.50
#2005-07-08| 559.84
#2005-07-11| 570.84
#2005-07-12| 573.89
#2005-07-13| 569.73
#2005-07-14| 572.88
#2005-07-15| 569.81
#2005-07-18| 565.36
#2005-07-19| 560.43
#2005-07-20| 558.49
#2005-07-21| 565.65
#2005-07-22| 565.29
#2005-07-25| 565.83
#2005-07-26| 563.60
#2005-07-27| 567.24
#2005-07-28| 571.32
#2005-07-29| 573.98
#2005-08-01| 579.13
#2005-08-02| 584.17
#2005-08-03| 583.85
#2005-08-04| 583.38
#2005-08-05| 580.78
#2005-08-08| 583.19
#2005-08-09| 582.59
#2005-08-10| 588.38
#2005-08-11| 587.59
#2005-08-12| 586.10
#2005-08-15| 583.20
#2005-08-16| 586.91
#2005-08-17| 584.71
#2005-08-18| 579.63
#2005-08-19| 581.19
#2005-08-22| 584.28
#2005-08-23| 582.27
#2005-08-24| 579.72
#2005-08-25| 577.66
#2005-08-26| 576.82
#2005-08-29| 576.54
#2005-08-30| 569.33
#2005-08-31| 578.29
#2005-09-01| 586.49
#2005-09-02| 590.00
#2005-09-05| .
#2005-09-06| 595.04
#2005-09-07| 595.85
#2005-09-08| 592.17
#2005-09-09| 594.53
#2005-09-12| 591.00
#2005-09-13| 587.90
#2005-09-14| 592.26
#2005-09-15| 584.43
#2005-09-16| 584.94
#2005-09-19| 581.40
#2005-09-20| 583.73
#2005-09-21| 578.22
#2005-09-22| 569.62
#2005-09-23| 567.50
#2005-09-26| 572.77
#2005-09-27| 567.67
#2005-09-28| 571.04
#2005-09-29| 570.42
#2005-09-30| 574.46
#2005-10-03| 571.17
#2005-10-04| 576.90
#2005-10-05| 571.72
#2005-10-06| 571.46
#2005-10-07| 564.96
#2005-10-10| 564.54
#2005-10-11| 560.52
#2005-10-12| 557.17
#2005-10-13| 550.55
#2005-10-14| 557.44
#2005-10-17| 552.84
#2005-10-18| 543.57
#2005-10-19| 535.90
#2005-10-20| 540.71
#2005-10-21| 541.03
#2005-10-24| 544.58
#2005-10-25| 548.09
#2005-10-26| 548.14
#2005-10-27| 543.02
#2005-10-28| 545.40
#2005-10-31| 551.60
#2005-11-01| 552.42
#2005-11-02| 558.54
#2005-11-03| 564.36
#2005-11-04| 553.70
#2005-11-07| 554.87
#2005-11-08| 553.57
#2005-11-09| 549.24
#2005-11-10| 550.52
#2005-11-11| 555.11
#2005-11-14| 555.49
#2005-11-15| 549.93
#2005-11-16| 545.20
#2005-11-17| 545.39
#2005-11-18| 544.77
#2005-11-21| 545.32
#2005-11-22| 544.20
#2005-11-23| 546.96
#2005-11-24| .
#2005-11-25| 547.42
#2005-11-28| 547.53
#2005-11-29| 549.42
#2005-11-30| 551.12
#2005-12-01| 555.81
#2005-12-02| 557.41
#2005-12-05| 557.00
#2005-12-06| 559.98
#2005-12-07| 559.23
#2005-12-08| 564.49
#2005-12-09| 569.14
#2005-12-12| 581.58
#2005-12-13| 579.94
#2005-12-14| 580.68
#2005-12-15| 577.91
#2005-12-16| 588.04
#2005-12-19| 585.60
#2005-12-20| 582.67
#2005-12-21| 581.02
#2005-12-22| 580.94
#2005-12-23| 580.55
#2005-12-26| .
#2005-12-27| 582.64
#2005-12-28| 583.93
#2005-12-29| 583.63
#2005-12-30| 579.36
#2006-01-02| .
#2006-01-03| 591.37
#2006-01-04| 602.71
#2006-01-05| 600.94
#2006-01-06| 607.82
#2006-01-09| 606.42
#2006-01-10| 599.65
#2006-01-11| 606.51
#2006-01-12| 604.97
#2006-01-13| 599.13
#2006-01-16| .
#2006-01-17| 595.09
#2006-01-18| 589.99
#2006-01-19| 593.79
#2006-01-20| 590.99
#2006-01-23| 598.31
#2006-01-24| 597.76
#2006-01-25| 603.92
#2006-01-26| 608.81
#2006-01-27| 604.51
#2006-01-30| 598.65
#2006-01-31| 600.54
#2006-02-01| 609.28
#2006-02-02| 602.04
#2006-02-03| 598.77
#2006-02-06| 597.49
#2006-02-07| 594.95
#2006-02-08| 594.10
#2006-02-09| 601.89
#2006-02-10| 597.09
#2006-02-13| 596.92
#2006-02-14| 593.18
#2006-02-15| 596.74
#2006-02-16| 591.67
#2006-02-17| 591.94
#2006-02-20| .
#2006-02-21| 583.68
#2006-02-22| 584.76
#2006-02-23| 582.82
#2006-02-24| 584.10
#2006-02-27| 586.02
#2006-02-28| 583.02
#2006-03-01| 590.84
#2006-03-02| 589.06
#2006-03-03| 592.34
#2006-03-06| 596.96
#2006-03-07| 592.55
#2006-03-08| 589.44
#2006-03-09| 594.86
#2006-03-10| 598.76
#2006-03-13| 604.77
#2006-03-14| 607.06
#2006-03-15| 608.05
#2006-03-16| 614.71
#2006-03-17| 617.87
#2006-03-20| 616.37
#2006-03-21| 614.57
#2006-03-22| 626.25
#2006-03-23| 623.35
#2006-03-24| 627.61
#2006-03-27| 627.01
#2006-03-28| 623.08
#2006-03-29| 618.26
#2006-03-30| 625.82
#2006-03-31| 618.22
#2006-04-03| 618.37
#2006-04-04| 624.51
#2006-04-05| 624.72
#2006-04-06| 621.94
#2006-04-07| 616.43
#2006-04-10| 620.48
#2006-04-11| 612.35
#2006-04-12| 609.33
#2006-04-13| 609.04
#2006-04-14| .
#2006-04-17| 617.75
#2006-04-18| 613.22
#2006-04-19| 623.17
#2006-04-20| 632.16
#2006-04-21| 637.68
#2006-04-24| 635.22
#2006-04-25| 640.94
#2006-04-26| 644.79
#2006-04-27| 649.28
#2006-04-28| 648.27
#2006-05-01| 651.00
#2006-05-02| 654.04
#2006-05-03| 646.52
#2006-05-04| 652.60
#2006-05-05| 665.69
#2006-05-08| 660.82
#2006-05-09| 665.10
#2006-05-10| 664.32
#2006-05-11| 664.61
#2006-05-12| 656.18
#2006-05-15| 643.57
#2006-05-16| 648.76
#2006-05-17| 632.91
#2006-05-18| 630.64
#2006-05-19| 623.65
#2006-05-22| 616.22
#2006-05-23| 631.47
#2006-05-24| 617.58
#2006-05-25| 624.52
#2006-05-26| 634.21
#2006-05-29| .
#2006-05-30| 634.96
#2006-05-31| 634.71
#2006-06-01| 637.96
#2006-06-02| 647.34
#2006-06-05| 642.41
#2006-06-06| 624.02
#2006-06-07| 630.95
#2006-06-08| 612.40
#2006-06-09| 620.45
#2006-06-12| 614.37
#2006-06-13| 597.29
#2006-06-14| 595.50
#2006-06-15| 603.53
#2006-06-16| 604.46
#2006-06-19| 606.47
#2006-06-20| 606.57
#2006-06-21| 610.44
#2006-06-22| 607.08
#2006-06-23| 602.08
#2006-06-26| 602.10
#2006-06-27| 599.04
#2006-06-28| 600.64
#2006-06-29| 609.57
#2006-06-30| 630.83
#2006-07-03| 631.52
#2006-07-04| .
#2006-07-05| 619.29
#2006-07-06| 620.43
#2006-07-07| 618.96
#2006-07-10| 616.68
#2006-07-11| 609.84
#2006-07-12| 611.00
#2006-07-13| 600.85
#2006-07-14| 590.62
#2006-07-17| 579.29
#2006-07-18| 577.71
#2006-07-19| 591.04
#2006-07-20| 601.43
#2006-07-21| 598.92
#2006-07-24| 603.61
#2006-07-25| 601.36
#2006-07-26| 603.06
#2006-07-27| 615.54
#2006-07-28| 618.10
#2006-07-31| 616.82
#2006-08-01| 612.43
#2006-08-02| 620.18
#2006-08-03| 615.30
#2006-08-04| 626.24
#2006-08-07| 618.39
#2006-08-08| 617.91
#2006-08-09| 624.67
#2006-08-10| 617.99
#2006-08-11| 621.07
#2006-08-14| 624.01
#2006-08-15| 628.72
#2006-08-16| 634.41
#2006-08-17| 638.77
#2006-08-18| 635.98
#2006-08-21| 640.41
#2006-08-22| 637.14
#2006-08-23| 632.26
#2006-08-24| 632.99
#2006-08-25| 628.74
#2006-08-28| 632.89
#2006-08-29| 633.69
#2006-08-30| 642.41
#2006-08-31| 640.30
#2006-09-01| 644.39
#2006-09-04| .
#2006-09-05| 643.46
#2006-09-06| 638.78
#2006-09-07| 633.85
#2006-09-08| 632.92
#2006-09-11| 631.58
#2006-09-12| 640.14
#2006-09-13| 640.26
#2006-09-14| 643.30
#2006-09-15| 639.92
#2006-09-18| 638.98
#2006-09-19| 634.14
#2006-09-20| 641.95
#2006-09-21| 649.31
#2006-09-22| 645.55
#2006-09-25| 645.72
#2006-09-26| 653.23
#2006-09-27| 655.89
#2006-09-28| 653.24
#2006-09-29| 651.48
#2006-10-02| 656.24
#2006-10-03| 658.16
#2006-10-04| 660.86
#2006-10-05| 662.81
#2006-10-06| 658.92
#2006-10-09| 652.21
#2006-10-10| 649.83
#2006-10-11| 651.71
#2006-10-12| 655.88
#2006-10-13| 654.46
#2006-10-16| 656.38
#2006-10-17| 652.17
#2006-10-18| 657.89
#2006-10-19| 669.13
#2006-10-20| 672.12
#2006-10-23| 668.12
#2006-10-24| 671.38
#2006-10-25| 677.16
#2006-10-26| 685.64
#2006-10-27| 682.93
#2006-10-30| 681.16
#2006-10-31| 682.80
#2006-11-01| 682.46
#2006-11-02| 680.27
#2006-11-03| 681.38
#2006-11-06| 683.13
#2006-11-07| 685.37
#2006-11-08| 684.89
#2006-11-09| 687.82
#2006-11-10| 692.33
#2006-11-13| 690.04
#2006-11-14| 686.42
#2006-11-15| 691.63
#2006-11-16| 688.44
#2006-11-17| 687.47
#2006-11-20| 686.52
#2006-11-21| 687.08
#2006-11-22| 688.94
#2006-11-23| .
#2006-11-24| 693.68
#2006-11-27| 690.18
#2006-11-28| 689.64
#2006-11-29| 698.61
#2006-11-30| 700.71
#2006-12-01| 699.98
#2006-12-04| 703.11
#2006-12-05| 710.15
#2006-12-06| 708.60
#2006-12-07| 706.32
#2006-12-08| 709.17
#2006-12-11| 706.25
#2006-12-12| 706.63
#2006-12-13| 711.72
#2006-12-14| 709.41
#2006-12-15| 702.53
#2006-12-18| 702.33
#2006-12-19| 705.34
#2006-12-20| 710.65
#2006-12-21| 712.97
#2006-12-22| 708.50
#2006-12-25| .
#2006-12-26| 707.39
#2006-12-27| 712.75
#2006-12-28| 712.60
#2006-12-29| 713.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 720.37
#2007-01-04| 713.93
#2007-01-05| 705.97
#2007-01-08| 707.92
#2007-01-09| 717.73
#2007-01-10| 715.53
#2007-01-11| 729.61
#2007-01-12| 734.99
#2007-01-15| .
#2007-01-16| 735.79
#2007-01-17| 740.14
#2007-01-18| 743.18
#2007-01-19| 744.84
#2007-01-22| 741.10
#2007-01-23| 742.90
#2007-01-24| 739.23
#2007-01-25| 733.20
#2007-01-26| 727.02
#2007-01-29| 731.13
#2007-01-30| 735.35
#2007-01-31| 731.36
#2007-02-01| 740.61
#2007-02-02| 740.35
#2007-02-05| 731.96
#2007-02-06| 738.71
#2007-02-07| 742.88
#2007-02-08| 738.50
#2007-02-09| 739.62
#2007-02-12| 733.87
#2007-02-13| 737.97
#2007-02-14| 748.17
#2007-02-15| 755.61
#2007-02-16| 750.09
#2007-02-19| .
#2007-02-20| 749.74
#2007-02-21| 745.65
#2007-02-22| 744.69
#2007-02-23| 751.20
#2007-02-26| 752.17
#2007-02-27| 737.70
#2007-02-28| 727.49
#2007-03-01| 724.41
#2007-03-02| 720.46
#2007-03-05| 708.56
#2007-03-06| 712.35
#2007-03-07| 717.10
#2007-03-08| 725.67
#2007-03-09| 724.86
#2007-03-12| 723.92
#2007-03-13| 717.96
#2007-03-14| 705.80
#2007-03-15| 719.93
#2007-03-16| 725.69
#2007-03-19| 730.49
#2007-03-20| 735.81
#2007-03-21| 741.31
#2007-03-22| 745.87
#2007-03-23| 752.42
#2007-03-26| 749.75
#2007-03-27| 747.67
#2007-03-28| 746.94
#2007-03-29| 749.66
#2007-03-30| 748.55
#2007-04-02| 756.81
#2007-04-03| 761.47
#2007-04-04| 761.82
#2007-04-05| 761.22
#2007-04-06| .
#2007-04-09| 757.29
#2007-04-10| 766.84
#2007-04-11| 764.71
#2007-04-12| 763.91
#2007-04-13| 768.19
#2007-04-16| 776.30
#2007-04-17| 781.98
#2007-04-18| 781.63
#2007-04-19| 779.24
#2007-04-20| 782.91
#2007-04-23| 780.63
#2007-04-24| 770.86
#2007-04-25| 773.68
#2007-04-26| 773.07
#2007-04-27| 775.58
#2007-04-30| 778.56
#2007-05-01| 782.28
#2007-05-02| 786.84
#2007-05-03| 781.39
#2007-05-04| 794.83
#2007-05-07| 799.40
#2007-05-08| 789.99
#2007-05-09| 791.28
#2007-05-10| 784.68
#2007-05-11| 790.90
#2007-05-14| 790.39
#2007-05-15| 795.35
#2007-05-16| 796.69
#2007-05-17| 793.97
#2007-05-18| 799.72
#2007-05-21| 794.09
#2007-05-22| 795.81
#2007-05-23| 802.20
#2007-05-24| 793.12
#2007-05-25| 796.10
#2007-05-28| .
#2007-05-29| 804.05
#2007-05-30| 798.47
#2007-05-31| 805.17
#2007-06-01| 806.97
#2007-06-04| 807.77
#2007-06-05| 804.35
#2007-06-06| 792.34
#2007-06-07| 779.18
#2007-06-08| 773.63
#2007-06-11| 779.89
#2007-06-12| 773.01
#2007-06-13| 771.53
#2007-06-14| 780.83
#2007-06-15| 789.09
#2007-06-18| 787.23
#2007-06-19| 785.14
#2007-06-20| 784.80
#2007-06-21| 778.75
#2007-06-22| 776.79
#2007-06-25| 776.74
#2007-06-26| 774.56
#2007-06-27| 773.20
#2007-06-28| 782.75
#2007-06-29| 790.04
#2007-07-02| 789.89
#2007-07-03| 794.65
#2007-07-04| .
#2007-07-05| 792.24
#2007-07-06| 797.18
#2007-07-09| 797.78
#2007-07-10| 799.30
#2007-07-11| 800.13
#2007-07-12| 807.67
#2007-07-13| 813.76
#2007-07-16| 817.75
#2007-07-17| 811.79
#2007-07-18| 808.62
#2007-07-19| 812.84
#2007-07-20| 809.16
#2007-07-23| 811.97
#2007-07-24| 801.24
#2007-07-25| 796.06
#2007-07-26| 769.49
#2007-07-27| 763.19
#2007-07-30| 760.66
#2007-07-31| 770.09
#2007-08-01| 755.81
#2007-08-02| 759.71
#2007-08-03| 758.25
#2007-08-06| 754.88
#2007-08-07| 756.57
#2007-08-08| 772.48
#2007-08-09| 758.41
#2007-08-10| 738.28
#2007-08-13| 747.94
#2007-08-14| 739.28
#2007-08-15| 730.71
#2007-08-16| 705.67
#2007-08-17| 719.44
#2007-08-20| 715.55
#2007-08-21| 718.31
#2007-08-22| 732.34
#2007-08-23| 736.60
#2007-08-24| 740.74
#2007-08-27| 744.28
#2007-08-28| 736.51
#2007-08-29| 744.41
#2007-08-30| 751.52
#2007-08-31| 755.69
#2007-09-03| .
#2007-09-04| 756.36
#2007-09-05| 744.77
#2007-09-06| 751.30
#2007-09-07| 742.09
#2007-09-10| 737.97
#2007-09-11| 748.69
#2007-09-12| 750.63
#2007-09-13| 754.17
#2007-09-14| 746.71
#2007-09-17| 732.85
#2007-09-18| 738.26
#2007-09-19| 756.04
#2007-09-20| 760.75
#2007-09-21| 759.53
#2007-09-24| 753.39
#2007-09-25| 743.59
#2007-09-26| 747.33
#2007-09-27| 753.35
#2007-09-28| 756.88
#2007-10-01| 760.35
#2007-10-02| 758.97
#2007-10-03| 758.71
#2007-10-04| 761.14
#2007-10-05| 766.38
#2007-10-08| 762.35
#2007-10-09| 769.26
#2007-10-10| 781.26
#2007-10-11| 783.13
#2007-10-12| 781.74
#2007-10-15| 775.16
#2007-10-16| 763.14
#2007-10-17| 769.02
#2007-10-18| 766.19
#2007-10-19| 759.29
#2007-10-22| 746.08
#2007-10-23| 759.59
#2007-10-24| 753.81
#2007-10-25| 766.79
#2007-10-26| 775.12
#2007-10-29| 777.94
#2007-10-30| 778.42
#2007-10-31| 789.05
#2007-11-01| 778.62
#2007-11-02| 776.00
#2007-11-05| 766.11
#2007-11-06| 769.11
#2007-11-07| 767.08
#2007-11-08| 761.75
#2007-11-09| 746.49
#2007-11-12| 733.99
#2007-11-13| 749.66
#2007-11-14| 759.58
#2007-11-15| 743.43
#2007-11-16| 738.39
#2007-11-19| 726.27
#2007-11-20| 738.52
#2007-11-21| 723.48
#2007-11-22| .
#2007-11-23| 737.85
#2007-11-26| 737.19
#2007-11-27| 731.17
#2007-11-28| 742.83
#2007-11-29| 750.06
#2007-11-30| 752.31
#2007-12-03| 753.40
#2007-12-04| 742.88
#2007-12-05| 747.23
#2007-12-06| 747.28
#2007-12-07| 753.46
#2007-12-10| 763.72
#2007-12-11| 758.72
#2007-12-12| 759.37
#2007-12-13| 742.63
#2007-12-14| 739.52
#2007-12-17| 730.12
#2007-12-18| 726.39
#2007-12-19| 726.57
#2007-12-20| 727.51
#2007-12-21| 739.08
#2007-12-24| 742.60
#2007-12-25| .
#2007-12-26| 746.87
#2007-12-27| 746.25
#2007-12-28| 754.94
#2007-12-31| 752.73
#2008-01-01| .
#2008-01-02| 745.12
#2008-01-03| 735.54
#2008-01-04| 723.86
#2008-01-07| 716.09
#2008-01-08| 718.25
#2008-01-09| 699.80
#2008-01-10| 696.40
#2008-01-11| 695.06
#2008-01-14| 699.85
#2008-01-15| 681.40
#2008-01-16| 666.27
#2008-01-17| 667.41
#2008-01-18| 658.40
#2008-01-21| .
#2008-01-22| 642.14
#2008-01-23| 622.82
#2008-01-24| 656.94
#2008-01-25| 658.47
#2008-01-28| 655.21
#2008-01-29| 670.29
#2008-01-30| 660.54
#2008-01-31| 666.53
#2008-02-01| 683.39
#2008-02-04| 684.70
#2008-02-05| 653.25
#2008-02-06| 656.91
#2008-02-07| 633.39
#2008-02-08| 631.64
#2008-02-11| 624.16
#2008-02-12| 641.60
#2008-02-13| 651.63
#2008-02-14| 652.04
#2008-02-15| 643.46
#2008-02-18| .
#2008-02-19| 656.10
#2008-02-20| 646.80
#2008-02-21| 663.94
#2008-02-22| 661.37
#2008-02-25| 674.87
#2008-02-26| 682.93
#2008-02-27| 684.26
#2008-02-28| 668.20
#2008-02-29| 658.91
#2008-03-03| 651.76
#2008-03-04| 643.13
#2008-03-05| 657.45
#2008-03-06| 650.60
#2008-03-07| 646.18
#2008-03-10| 641.08
#2008-03-11| 634.90
#2008-03-12| 645.01
#2008-03-13| 640.55
#2008-03-14| 639.02
#2008-03-17| 620.53
#2008-03-18| 640.36
#2008-03-19| 623.10
#2008-03-20| 622.89
#2008-03-21| .
#2008-03-24| 622.74
#2008-03-25| 646.25
#2008-03-26| 643.69
#2008-03-27| 651.52
#2008-03-28| 649.20
#2008-03-31| 645.44
#2008-04-01| 658.95
#2008-04-02| 668.38
#2008-04-03| 664.83
#2008-04-04| 667.12
#2008-04-07| 673.18
#2008-04-08| 663.57
#2008-04-09| 662.17
#2008-04-10| 662.16
#2008-04-11| 653.47
#2008-04-14| 650.17
#2008-04-15| 646.10
#2008-04-16| 666.81
#2008-04-17| 661.33
#2008-04-18| 668.65
#2008-04-21| 669.47
#2008-04-22| 667.83
#2008-04-23| 667.77
#2008-04-24| 660.07
#2008-04-25| 659.04
#2008-04-28| 660.72
#2008-04-29| 654.47
#2008-04-30| 664.29
#2008-05-01| 661.13
#2008-05-02| 667.47
#2008-05-05| 670.45
#2008-05-06| 674.08
#2008-05-07| 675.40
#2008-05-08| 676.78
#2008-05-09| 670.13
#2008-05-12| 675.60
#2008-05-13| 674.29
#2008-05-14| 668.57
#2008-05-15| 676.51
#2008-05-16| 681.50
#2008-05-19| 687.21
#2008-05-20| 673.83
#2008-05-21| 664.13
#2008-05-22| 665.98
#2008-05-23| 665.08
#2008-05-26| .
#2008-05-27| 660.34
#2008-05-28| 666.87
#2008-05-29| 667.66
#2008-05-30| 675.53
#2008-06-02| 664.35
#2008-06-03| 673.96
#2008-06-04| 669.44
#2008-06-05| 671.22
#2008-06-06| 661.55
#2008-06-09| 653.25
#2008-06-10| 644.45
#2008-06-11| 632.32
#2008-06-12| 630.85
#2008-06-13| 632.52
#2008-06-16| 635.50
#2008-06-17| 631.51
#2008-06-18| 619.01
#2008-06-19| 614.94
#2008-06-20| 602.44
#2008-06-23| 601.64
#2008-06-24| 596.94
#2008-06-25| 605.82
#2008-06-26| 595.96
#2008-06-27| 587.51
#2008-06-30| 591.73
#2008-07-01| 573.70
#2008-07-02| 572.11
#2008-07-03| 579.08
#2008-07-04| .
#2008-07-07| 576.75
#2008-07-08| 569.95
#2008-07-09| 585.70
#2008-07-10| 575.59
#2008-07-11| 560.36
#2008-07-14| 565.75
#2008-07-15| 559.86
#2008-07-16| 573.17
#2008-07-17| 594.79
#2008-07-18| 608.81
#2008-07-21| 603.22
#2008-07-22| 590.71
#2008-07-23| 600.07
#2008-07-24| 603.09
#2008-07-25| 598.16
#2008-07-28| 596.10
#2008-07-29| 594.11
#2008-07-30| 603.01
#2008-07-31| 608.61
#2008-08-01| 601.26
#2008-08-04| 606.23
#2008-08-05| 621.70
#2008-08-06| 618.80
#2008-08-07| 604.06
#2008-08-08| 605.08
#2008-08-11| 610.23
#2008-08-12| 609.44
#2008-08-13| 592.77
#2008-08-14| 598.18
#2008-08-15| 592.53
#2008-08-18| 590.07
#2008-08-19| 571.74
#2008-08-20| 570.42
#2008-08-21| 573.42
#2008-08-22| 584.24
#2008-08-25| 580.90
#2008-08-26| 578.75
#2008-08-27| 579.41
#2008-08-28| 587.59
#2008-08-29| 594.88
#2008-09-01| .
#2008-09-02| 596.31
#2008-09-03| 584.37
#2008-09-04| 563.35
#2008-09-05| 548.87
#2008-09-08| 560.53
#2008-09-09| 560.10
#2008-09-10| 556.95
#2008-09-11| 546.17
#2008-09-12| 566.15
#2008-09-15| 553.49
#2008-09-16| 534.90
#2008-09-17| 523.17
#2008-09-18| 522.87
#2008-09-19| 556.07
#2008-09-22| 550.66
#2008-09-23| 539.89
#2008-09-24| 527.81
#2008-09-25| 534.52
#2008-09-26| 523.99
#2008-09-29| 497.00
#2008-09-30| 496.07
#2008-10-01| 497.09
#2008-10-02| 499.08
#2008-10-03| 503.08
#2008-10-06| 455.73
#2008-10-07| 447.71
#2008-10-08| 423.02
#2008-10-09| 420.92
#2008-10-10| 392.13
#2008-10-13| 436.13
#2008-10-14| 448.01
#2008-10-15| 430.67
#2008-10-16| 405.25
#2008-10-17| 421.19
#2008-10-20| 434.50
#2008-10-21| 429.92
#2008-10-22| 402.07
#2008-10-23| 405.34
#2008-10-24| 382.55
#2008-10-27| 369.24
#2008-10-28| 374.92
#2008-10-29| 407.23
#2008-10-30| 414.59
#2008-10-31| 411.12
#2008-11-03| 421.68
#2008-11-04| 443.51
#2008-11-05| 434.86
#2008-11-06| 406.55
#2008-11-07| 410.12
#2008-11-10| 413.65
#2008-11-11| 386.26
#2008-11-12| 371.97
#2008-11-13| 382.01
#2008-11-14| 389.56
#2008-11-17| 377.01
#2008-11-18| 383.98
#2008-11-19| 381.49
#2008-11-20| 376.75
#2008-11-21| 366.01
#2008-11-24| 402.48
#2008-11-25| 403.83
#2008-11-26| 401.96
#2008-11-27| .
#2008-11-28| 411.44
#2008-12-01| 386.45
#2008-12-02| 398.68
#2008-12-03| 409.13
#2008-12-04| 402.68
#2008-12-05| 381.49
#2008-12-08| 408.40
#2008-12-09| 417.39
#2008-12-10| 413.72
#2008-12-11| 418.47
#2008-12-12| 412.20
#2008-12-15| 423.33
#2008-12-16| 435.89
#2008-12-17| 452.51
#2008-12-18| 459.45
#2008-12-19| 445.41
#2008-12-22| 435.18
#2008-12-23| 439.08
#2008-12-24| 437.23
#2008-12-25| .
#2008-12-26| 438.52
#2008-12-29| 441.07
#2008-12-30| 444.31
#2008-12-31| 439.07
#2009-01-01| .
#2009-01-02| 454.83
#2009-01-05| 451.00
#2009-01-06| 445.51
#2009-01-07| 443.50
#2009-01-08| 442.33
#2009-01-09| 441.20
#2009-01-12| 423.25
#2009-01-13| 416.16
#2009-01-14| 403.73
#2009-01-15| 396.61
#2009-01-16| 404.14
#2009-01-19| .
#2009-01-20| 395.96
#2009-01-21| 388.35
#2009-01-22| 389.87
#2009-01-23| 379.97
#2009-01-26| 396.74
#2009-01-27| 401.55
#2009-01-28| 419.23
#2009-01-29| 408.55
#2009-01-30| 398.04
#2009-02-02| 389.15
#2009-02-03| 397.88
#2009-02-04| 405.53
#2009-02-05| 407.01
#2009-02-06| 411.41
#2009-02-09| 411.65
#2009-02-10| 399.97
#2009-02-11| 396.30
#2009-02-12| 391.55
#2009-02-13| 396.72
#2009-02-16| .
#2009-02-17| 377.73
#2009-02-18| 377.17
#2009-02-19| 382.06
#2009-02-20| 371.71
#2009-02-23| 370.21
#2009-02-24| 372.16
#2009-02-25| 369.48
#2009-02-26| 373.56
#2009-02-27| 374.43
#2009-03-02| 360.83
#2009-03-03| 360.87
#2009-03-04| 370.88
#2009-03-05| 361.64
#2009-03-06| 359.83
#2009-03-09| 351.19
#2009-03-10| 363.03
#2009-03-11| 363.70
#2009-03-12| 364.92
#2009-03-13| 366.57
#2009-03-16| 377.81
#2009-03-17| 374.08
#2009-03-18| 379.10
#2009-03-19| 396.31
#2009-03-20| 392.26
#2009-03-23| 398.02
#2009-03-24| 403.70
#2009-03-25| 401.01
#2009-03-26| 396.02
#2009-03-27| 381.89
#2009-03-30| 372.95
#2009-03-31| 385.92
#2009-04-01| 391.31
#2009-04-02| 408.74
#2009-04-03| 404.68
#2009-04-06| 398.73
#2009-04-07| 394.52
#2009-04-08| 395.37
#2009-04-09| 395.26
#2009-04-10| .
#2009-04-13| 398.74
#2009-04-14| 389.91
#2009-04-15| 393.57
#2009-04-16| 394.53
#2009-04-17| 401.25
#2009-04-20| 385.46
#2009-04-21| 385.68
#2009-04-22| 390.95
#2009-04-23| 393.93
#2009-04-24| 408.35
#2009-04-27| 406.42
#2009-04-28| 397.88
#2009-04-29| 413.86
#2009-04-30| 418.98
#2009-05-01| 420.68
#2009-05-04| 428.73
#2009-05-05| 433.74
#2009-05-06| 438.32
#2009-05-07| 436.17
#2009-05-08| 441.36
#2009-05-11| 441.09
#2009-05-12| 441.55
#2009-05-13| 428.46
#2009-05-14| 430.23
#2009-05-15| 434.04
#2009-05-18| 434.95
#2009-05-19| 441.85
#2009-05-20| 446.52
#2009-05-21| 435.25
#2009-05-22| 438.80
#2009-05-25| .
#2009-05-26| 444.05
#2009-05-27| 449.11
#2009-05-28| 443.21
#2009-05-29| 444.32
#2009-06-01| 456.63
#2009-06-02| 454.06
#2009-06-03| 446.32
#2009-06-04| 441.44
#2009-06-05| 434.59
#2009-06-08| 423.77
#2009-06-09| 425.82
#2009-06-10| 428.31
#2009-06-11| 428.31
#2009-06-12| 427.29
#2009-06-15| 411.40
#2009-06-16| 411.72
#2009-06-17| 415.03
#2009-06-18| 420.01
#2009-06-19| 420.96
#2009-06-22| 410.49
#2009-06-23| 415.74
#2009-06-24| 421.44
#2009-06-25| 417.55
#2009-06-26| 419.97
#2009-06-29| 423.71
#2009-06-30| 418.94
#2009-07-01| 424.11
#2009-07-02| 410.15
#2009-07-03| .
#2009-07-06| 411.52
#2009-07-07| 410.01
#2009-07-08| 405.26
#2009-07-09| 412.46
#2009-07-10| 408.09
#2009-07-13| 409.95
#2009-07-14| 415.36
#2009-07-15| 426.23
#2009-07-16| 430.63
#2009-07-17| 430.85
#2009-07-20| 443.74
#2009-07-21| 445.13
#2009-07-22| 448.74
#2009-07-23| 452.55
#2009-07-24| 447.33
#2009-07-27| 455.06
#2009-07-28| 447.76
#2009-07-29| 449.44
#2009-07-30| 446.57
#2009-07-31| 453.78
#2009-08-03| 467.69
#2009-08-04| 470.30
#2009-08-05| 471.07
#2009-08-06| 467.99
#2009-08-07| 466.24
#2009-08-10| 463.75
#2009-08-11| 457.04
#2009-08-12| 461.78
#2009-08-13| 463.55
#2009-08-14| 458.78
#2009-08-17| 448.75
#2009-08-18| 452.59
#2009-08-19| 453.89
#2009-08-20| 464.41
#2009-08-21| 473.08
#2009-08-24| 477.23
#2009-08-25| 482.03
#2009-08-26| 476.99
#2009-08-27| 475.19
#2009-08-28| 486.20
#2009-08-31| 485.35
#2009-09-01| 481.46
#2009-09-02| 476.99
#2009-09-03| 475.42
#2009-09-04| 479.17
#2009-09-07| .
#2009-09-08| 495.22
#2009-09-09| 495.10
#2009-09-10| 498.47
#2009-09-11| 502.13
#2009-09-14| 506.16
#2009-09-15| 504.33
#2009-09-16| 514.92
#2009-09-17| 520.96
#2009-09-18| 518.86
#2009-09-21| 513.82
#2009-09-22| 526.31
#2009-09-23| 528.97
#2009-09-24| 514.96
#2009-09-25| 514.08
#2009-09-28| 518.79
#2009-09-29| 515.86
#2009-09-30| 515.12
#2009-10-01| 513.28
#2009-10-02| 500.19
#2009-10-05| 508.83
#2009-10-06| 518.26
#2009-10-07| 518.43
#2009-10-08| 525.24
#2009-10-09| 520.25
#2009-10-12| 526.42
#2009-10-13| 523.17
#2009-10-14| 534.29
#2009-10-15| 536.36
#2009-10-16| 531.69
#2009-10-19| 538.51
#2009-10-20| 541.91
#2009-10-21| 541.99
#2009-10-22| 532.95
#2009-10-23| 527.91
#2009-10-26| 517.73
#2009-10-27| 518.20
#2009-10-28| 504.34
#2009-10-29| 514.22
#2009-10-30| 505.09
#2009-11-02| 506.66
#2009-11-03| 497.56
#2009-11-04| 512.70
#2009-11-05| 517.75
#2009-11-06| 519.50
#2009-11-09| 531.09
#2009-11-10| 528.63
#2009-11-11| 527.07
#2009-11-12| 524.73
#2009-11-13| 527.84
#2009-11-16| 533.73
#2009-11-17| 530.43
#2009-11-18| 533.10
#2009-11-19| 519.25
#2009-11-20| 515.87
#2009-11-23| 525.22
#2009-11-24| 519.02
#2009-11-25| 530.87
#2009-11-26| .
#2009-11-27| 516.25
#2009-11-30| 510.08
#2009-12-01| 529.66
#2009-12-02| 534.54
#2009-12-03| 531.17
#2009-12-04| 530.84
#2009-12-07| 529.06
#2009-12-08| 521.46
#2009-12-09| 516.08
#2009-12-10| 521.44
#2009-12-11| 527.47
#2009-12-14| 529.37
#2009-12-15| 528.00
#2009-12-16| 534.47
#2009-12-17| 522.16
#2009-12-18| 516.16
#2009-12-21| 526.61
#2009-12-22| 525.19
#2009-12-23| 528.27
#2009-12-24| 528.46
#2009-12-25| .
#2009-12-28| 531.63
#2009-12-29| 535.74
#2009-12-30| 530.34
#2009-12-31| 533.46
#2010-01-01| .
#2010-01-04| 543.58
#2010-01-05| 540.14
#2010-01-06| 536.14
#2010-01-07| 532.91
#2010-01-08| 533.76
#2010-01-11| 542.09
#2010-01-12| 538.73
#2010-01-13| 541.70
#2010-01-14| 545.40
#2010-01-15| 540.06
#2010-01-18| .
#2010-01-19| 538.57
#2010-01-20| 529.98
#2010-01-21| 525.67
#2010-01-22| 521.99
#2010-01-25| 520.59
#2010-01-26| 517.07
#2010-01-27| 513.76
#2010-01-28| 506.35
#2010-01-29| 507.71
#2010-02-01| 505.65
#2010-02-02| 511.86
#2010-02-03| 510.90
#2010-02-04| 498.03
#2010-02-05| 481.10
#2010-02-08| 483.78
#2010-02-09| 483.79
#2010-02-10| 486.55
#2010-02-11| 485.37
#2010-02-12| 487.66
#2010-02-15| .
#2010-02-16| 492.43
#2010-02-17| 498.58
#2010-02-18| 495.08
#2010-02-19| 495.34
#2010-02-22| 496.17
#2010-02-23| 492.99
#2010-02-24| 494.58
#2010-02-25| 486.07
#2010-02-26| 496.19
#2010-03-01| 500.14
#2010-03-02| 505.13
#2010-03-03| 512.24
#2010-03-04| 509.83
#2010-03-05| 517.42
#2010-03-08| 517.98
#2010-03-09| 514.95
#2010-03-10| 518.51
#2010-03-11| 518.17
#2010-03-12| 525.36
#2010-03-15| 516.98
#2010-03-16| 526.23
#2010-03-17| 528.01
#2010-03-18| 523.21
#2010-03-19| 516.64
#2010-03-22| 516.49
#2010-03-23| 519.40
#2010-03-24| 518.24
#2010-03-25| 528.82
#2010-03-26| 532.73
#2010-03-29| 536.07
#2010-03-30| 534.57
#2010-03-31| 541.56
#2010-04-01| 550.38
#2010-04-02| .
#2010-04-05| 549.86
#2010-04-06| 548.31
#2010-04-07| 542.24
#2010-04-08| 536.98
#2010-04-09| 545.78
#2010-04-12| 548.43
#2010-04-13| 546.37
#2010-04-14| 555.60
#2010-04-15| 560.01
#2010-04-16| 552.95
#2010-04-19| 550.51
#2010-04-20| 560.16
#2010-04-21| 559.14
#2010-04-22| 555.73
#2010-04-23| 562.59
#2010-04-26| 561.28
#2010-04-27| 547.64
#2010-04-28| 530.61
#2010-04-29| 543.33
#2010-04-30| 545.97
#2010-05-03| 544.49
#2010-05-04| 528.13
#2010-05-05| 514.30
#2010-05-06| 503.13
#2010-05-07| 476.36
#2010-05-10| 511.20
#2010-05-11| 505.59
#2010-05-12| 520.46
#2010-05-13| 515.72
#2010-05-14| 495.22
#2010-05-17| 488.68
#2010-05-18| 495.34
#2010-05-19| 478.40
#2010-05-20| 464.95
#2010-05-21| 470.88
#2010-05-24| 467.72
#2010-05-25| 448.72
#2010-05-26| 462.59
#2010-05-27| 476.53
#2010-05-28| 480.08
#2010-05-31| .
#2010-06-01| 478.58
#2010-06-02| 475.09
#2010-06-03| 484.29
#2010-06-04| 471.64
#2010-06-07| 462.93
#2010-06-08| 455.40
#2010-06-09| 470.12
#2010-06-10| 480.25
#2010-06-11| 480.69
#2010-06-14| 494.59
#2010-06-15| 508.22
#2010-06-16| 506.86
#2010-06-17| 507.71
#2010-06-18| 509.10
#2010-06-21| 513.29
#2010-06-22| 506.20
#2010-06-23| 502.00
#2010-06-24| 497.17
#2010-06-25| 494.61
#2010-06-28| 498.92
#2010-06-29| 480.86
#2010-06-30| 482.76
#2010-07-01| 477.82
#2010-07-02| 485.30
#2010-07-05| .
#2010-07-06| 490.22
#2010-07-07| 493.08
#2010-07-08| 501.69
#2010-07-09| 503.65
#2010-07-12| 503.57
#2010-07-13| 516.95
#2010-07-14| 520.13
#2010-07-15| 520.98
#2010-07-16| 514.89
#2010-07-19| 509.85
#2010-07-20| 506.94
#2010-07-21| 515.54
#2010-07-22| 529.95
#2010-07-23| 535.41
#2010-07-26| 545.72
#2010-07-27| 545.44
#2010-07-28| 544.56
#2010-07-29| 552.07
#2010-07-30| 548.57
#2010-08-02| 565.58
#2010-08-03| 561.27
#2010-08-04| 560.40
#2010-08-05| 561.66
#2010-08-06| 560.68
#2010-08-09| 565.12
#2010-08-10| 550.23
#2010-08-11| 533.45
#2010-08-12| 531.43
#2010-08-13| 531.16
#2010-08-16| 532.68
#2010-08-17| 537.93
#2010-08-18| 537.90
#2010-08-19| 533.67
#2010-08-20| 522.55
#2010-08-23| 522.46
#2010-08-24| 515.98
#2010-08-25| 510.44
#2010-08-26| 518.02
#2010-08-27| 524.47
#2010-08-30| 524.28
#2010-08-31| 526.21
#2010-09-01| 546.98
#2010-09-02| 548.55
#2010-09-03| 551.94
#2010-09-06| .
#2010-09-07| 541.32
#2010-09-08| 549.18
#2010-09-09| 552.18
#2010-09-10| 551.30
#2010-09-13| 557.99
#2010-09-14| 562.48
#2010-09-15| 565.48
#2010-09-16| 567.47
#2010-09-17| 565.64
#2010-09-20| 574.60
#2010-09-21| 572.82
#2010-09-22| 571.66
#2010-09-23| 569.60
#2010-09-24| 580.81
#2010-09-27| 580.06
#2010-09-28| 582.16
#2010-09-29| 580.90
#2010-09-30| 581.35
#2010-10-01| 581.38
#2010-10-04| 574.62
#2010-10-05| 589.74
#2010-10-06| 595.37
#2010-10-07| 596.79
#2010-10-08| 597.96
#2010-10-11| 598.95
#2010-10-12| 593.50
#2010-10-13| 606.60
#2010-10-14| 608.04
#2010-10-15| 608.77
#2010-10-18| 606.55
#2010-10-19| 596.55
#2010-10-20| 602.50
#2010-10-21| 608.76
#2010-10-22| 603.46
#2010-10-25| 605.69
#2010-10-26| 602.85
#2010-10-27| 594.48
#2010-10-28| 603.53
#2010-10-29| 606.52
#2010-11-01| 608.83
#2010-11-02| 614.11
#2010-11-03| 614.50
#2010-11-04| 627.97
#2010-11-05| 622.65
#2010-11-08| 616.27
#2010-11-09| 619.57
#2010-11-10| 608.18
#2010-11-11| 604.28
#2010-11-12| 602.23
#2010-11-15| 601.31
#2010-11-16| 584.63
#2010-11-17| 589.72
#2010-11-18| 596.50
#2010-11-19| 598.82
#2010-11-22| 593.93
#2010-11-23| 580.33
#2010-11-24| 581.71
#2010-11-25| .
#2010-11-26| 572.79
#2010-11-29| 558.42
#2010-11-30| 554.02
#2010-12-01| 568.40
#2010-12-02| 579.57
#2010-12-03| 589.83
#2010-12-06| 584.40
#2010-12-07| 594.44
#2010-12-08| 591.23
#2010-12-09| 595.09
#2010-12-10| 595.96
#2010-12-13| 603.57
#2010-12-14| 601.57
#2010-12-15| 598.39
#2010-12-16| 595.79
#2010-12-17| 592.94
#2010-12-20| 594.28
#2010-12-21| 597.62
#2010-12-22| 596.23
#2010-12-23| 597.09
#2010-12-24| .
#2010-12-27| 596.00
#2010-12-28| 594.55
#2010-12-29| 596.23
#2010-12-30| 596.91
#2010-12-31| 600.81
#2011-01-03| 604.07
#2011-01-04| 610.45
#2011-01-05| 598.14
#2011-01-06| 599.18
#2011-01-07| 595.74
#2011-01-10| 588.14
#2011-01-11| 594.50
#2011-01-12| 600.86
#2011-01-13| 609.77
#2011-01-14| 613.29
#2011-01-17| .
#2011-01-18| 627.11
#2011-01-19| 628.29
#2011-01-20| 619.50
#2011-01-21| 628.33
#2011-01-24| 635.27
#2011-01-25| 629.51
#2011-01-26| 636.20
#2011-01-27| 636.23
#2011-01-28| 625.34
#2011-01-31| 624.46
#2011-02-01| 635.12
#2011-02-02| 639.55
#2011-02-03| 632.82
#2011-02-04| 633.01
#2011-02-07| 642.61
#2011-02-08| 647.25
#2011-02-09| 648.36
#2011-02-10| 644.14
#2011-02-11| 644.44
#2011-02-14| 639.89
#2011-02-15| 642.15
#2011-02-16| 642.61
#2011-02-17| 644.01
#2011-02-18| 646.53
#2011-02-21| .
#2011-02-22| 636.37
#2011-02-23| 633.56
#2011-02-24| 627.32
#2011-02-25| 638.22
#2011-02-28| 649.62
#2011-03-01| 644.98
#2011-03-02| 646.45
#2011-03-03| 649.30
#2011-03-04| 649.24
#2011-03-07| 650.04
#2011-03-08| 642.46
#2011-03-09| 645.48
#2011-03-10| 631.37
#2011-03-11| 624.57
#2011-03-14| 624.49
#2011-03-15| 610.43
#2011-03-16| 598.26
#2011-03-17| 613.74
#2011-03-18| 621.35
#2011-03-21| 633.98
#2011-03-22| 631.86
#2011-03-23| 623.50
#2011-03-24| 628.07
#2011-03-25| 626.41
#2011-03-28| 627.04
#2011-03-29| 628.40
#2011-03-30| 638.87
#2011-03-31| 637.82
#2011-04-01| 647.41
#2011-04-04| 655.39
#2011-04-05| 652.99
#2011-04-06| 657.17
#2011-04-07| 648.03
#2011-04-08| 654.87
#2011-04-11| 652.38
#2011-04-12| 644.83
#2011-04-13| 648.21
#2011-04-14| 643.59
#2011-04-15| 641.61
#2011-04-18| 627.05
#2011-04-19| 635.57
#2011-04-20| 654.64
#2011-04-21| 654.63
#2011-04-22| .
#2011-04-25| 652.88
#2011-04-26| 658.66
#2011-04-27| 664.53
#2011-04-28| 678.81
#2011-04-29| 679.39
#2011-05-02| 683.41
#2011-05-03| 673.92
#2011-05-04| 670.23
#2011-05-05| 655.56
#2011-05-06| 658.46
#2011-05-09| 646.46
#2011-05-10| 657.75
#2011-05-11| 663.92
#2011-05-12| 654.51
#2011-05-13| 655.76
#2011-05-16| 653.78
#2011-05-17| 646.68
#2011-05-18| 649.42
#2011-05-19| 656.41
#2011-05-20| 654.89
#2011-05-23| 638.66
#2011-05-24| 642.39
#2011-05-25| 643.23
#2011-05-26| 642.35
#2011-05-27| 651.00
#2011-05-30| .
#2011-05-31| 660.32
#2011-06-01| 655.61
#2011-06-02| 649.74
#2011-06-03| 655.30
#2011-06-06| 655.75
#2011-06-07| 659.11
#2011-06-08| 649.61
#2011-06-09| 652.06
#2011-06-10| 639.88
#2011-06-13| 642.98
#2011-06-14| 652.60
#2011-06-15| 636.40
#2011-06-16| 626.39
#2011-06-17| 633.86
#2011-06-20| 632.15
#2011-06-21| 641.08
#2011-06-22| 641.55
#2011-06-23| 620.42
#2011-06-24| 623.67
#2011-06-27| 629.58
#2011-06-28| 634.33
#2011-06-29| 648.91
#2011-06-30| 659.88
#2011-07-01| 661.12
#2011-07-04| .
#2011-07-05| 664.43
#2011-07-06| 650.31
#2011-07-07| 655.17
#2011-07-08| 639.81
#2011-07-11| 614.52
#2011-07-12| 611.18
#2011-07-13| 620.98
#2011-07-14| 612.55
#2011-07-15| 610.69
#2011-07-18| 595.36
#2011-07-19| 611.08
#2011-07-20| 618.80
#2011-07-21| 632.81
#2011-07-22| 636.53
#2011-07-25| 629.33
#2011-07-26| 632.62
#2011-07-27| 620.60
#2011-07-28| 616.55
#2011-07-29| 617.75
#2011-08-01| 602.28
#2011-08-02| 593.56
#2011-08-03| 586.21
#2011-08-04| 562.19
#2011-08-05| 559.62
#2011-08-08| 536.73
#2011-08-09| 543.57
#2011-08-10| 525.10
#2011-08-11| 536.58
#2011-08-12| 557.03
#2011-08-15| 569.13
#2011-08-16| 562.84
#2011-08-17| 564.89
#2011-08-18| 535.68
#2011-08-19| 539.77
#2011-08-22| 540.97
#2011-08-23| 546.17
#2011-08-24| 558.38
#2011-08-25| 546.23
#2011-08-26| 545.87
#2011-08-29| 559.01
#2011-08-30| 563.77
#2011-08-31| 578.88
#2011-09-01| 576.34
#2011-09-02| 560.25
#2011-09-05| .
#2011-09-06| 527.96
#2011-09-07| 545.49
#2011-09-08| 547.70
#2011-09-09| 527.83
#2011-09-12| 509.21
#2011-09-13| 513.04
#2011-09-14| 522.35
#2011-09-15| 536.38
#2011-09-16| 538.76
#2011-09-19| 521.89
#2011-09-20| 536.05
#2011-09-21| 528.06
#2011-09-22| 499.03
#2011-09-23| 503.76
#2011-09-26| 510.64
#2011-09-27| 535.55
#2011-09-28| 526.65
#2011-09-29| 529.69
#2011-09-30| 516.45
#2011-10-03| 507.16
#2011-10-04| 495.79
#2011-10-05| 508.20
#2011-10-06| 522.10
#2011-10-07| 531.98
#2011-10-10| 542.36
#2011-10-11| 541.46
#2011-10-12| 558.02
#2011-10-13| 549.07
#2011-10-14| 561.25
#2011-10-17| 548.75
#2011-10-18| 545.86
#2011-10-19| 554.53
#2011-10-20| 541.15
#2011-10-21| 562.44
#2011-10-24| 572.80
#2011-10-25| 567.75
#2011-10-26| 566.56
#2011-10-27| 592.86
#2011-10-28| 593.58
#2011-10-31| 568.83
#2011-11-01| 545.93
#2011-11-02| 558.15
#2011-11-03| 569.91
#2011-11-04| 566.01
#2011-11-07| 568.85
#2011-11-08| 568.07
#2011-11-09| 549.67
#2011-11-10| 547.05
#2011-11-11| 564.76
#2011-11-14| 553.04
#2011-11-15| 544.29
#2011-11-16| 548.06
#2011-11-17| 537.27
#2011-11-18| 538.46
#2011-11-21| 522.43
#2011-11-22| 522.38
#2011-11-23| 509.20
#2011-11-24| .
#2011-11-25| 510.30
#2011-11-28| 530.08
#2011-11-29| 536.57
#2011-11-30| 557.98
#2011-12-01| 553.63
#2011-12-02| 554.17
#2011-12-05| 558.66
#2011-12-06| 553.24
#2011-12-07| 550.27
#2011-12-08| 540.75
#2011-12-09| 548.49
#2011-12-12| 534.38
#2011-12-13| 535.13
#2011-12-14| 519.33
#2011-12-15| 524.55
#2011-12-16| 524.88
#2011-12-19| 520.85
#2011-12-20| 538.11
#2011-12-21| 534.07
#2011-12-22| 537.19
#2011-12-23| 542.78
#2011-12-26| .
#2011-12-27| 545.14
#2011-12-28| 537.11
#2011-12-29| 541.12
#2011-12-30| 548.49
#2012-01-02| .
#2012-01-03| 561.41
#2012-01-04| 551.55
#2012-01-05| 537.42
#2012-01-06| 537.78
#2012-01-09| 536.93
#2012-01-10| 546.17
#2012-01-11| 540.74
#2012-01-12| 542.73
#2012-01-13| 535.59
#2012-01-16| .
#2012-01-17| 547.54
#2012-01-18| 548.87
#2012-01-19| 552.23
#2012-01-20| 553.78
#2012-01-23| 562.68
#2012-01-24| 554.48
#2012-01-25| 552.95
#2012-01-26| 562.35
#2012-01-27| 558.15
#2012-01-30| 551.45
#2012-01-31| 559.21
#2012-02-01| 568.38
#2012-02-02| 569.50
#2012-02-03| 574.10
#2012-02-06| 570.92
#2012-02-07| 577.25
#2012-02-08| 574.46
#2012-02-09| 576.62
#2012-02-10| 569.11
#2012-02-13| 574.52
#2012-02-14| 571.74
#2012-02-15| 572.82
#2012-02-16| 578.00
#2012-02-17| 583.62
#2012-02-20| .
#2012-02-21| 584.42
#2012-02-22| 577.75
#2012-02-23| 583.22
#2012-02-24| 593.08
#2012-02-27| 584.60
#2012-02-28| 587.05
#2012-02-29| 588.08
#2012-03-01| 581.67
#2012-03-02| 576.88
#2012-03-05| 572.51
#2012-03-06| 555.26
#2012-03-07| 561.63
#2012-03-08| 576.11
#2012-03-09| 569.89
#2012-03-12| 570.75
#2012-03-13| 578.42
#2012-03-14| 573.33
#2012-03-15| 572.44
#2012-03-16| 582.11
#2012-03-19| 583.69
#2012-03-20| 579.56
#2012-03-21| 580.02
#2012-03-22| 578.44
#2012-03-23| 583.12
#2012-03-26| 593.56
#2012-03-27| 590.97
#2012-03-28| 583.62
#2012-03-29| 575.17
#2012-03-30| 582.78
#2012-04-02| 593.30
#2012-04-03| 586.28
#2012-04-04| 562.64
#2012-04-05| 560.40
#2012-04-06| .
#2012-04-09| 560.90
#2012-04-10| 553.64
#2012-04-11| 558.67
#2012-04-12| 568.29
#2012-04-13| 556.29
#2012-04-16| 556.66
#2012-04-17| 568.23
#2012-04-18| 564.97
#2012-04-19| 561.84
#2012-04-20| 565.56
#2012-04-23| 552.34
#2012-04-24| 561.95
#2012-04-25| 568.43
#2012-04-26| 572.85
#2012-04-27| 581.83
#2012-04-30| 577.82
#2012-05-01| 580.19
#2012-05-02| 579.34
#2012-05-03| 582.30
#2012-05-04| 573.01
#2012-05-07| 575.63
#2012-05-08| 567.22
#2012-05-09| 563.99
#2012-05-10| 568.45
#2012-05-11| 564.66
#2012-05-14| 553.94
#2012-05-15| 552.04
#2012-05-16| 550.88
#2012-05-17| 543.66
#2012-05-18| 540.31
#2012-05-21| 543.69
#2012-05-22| 547.78
#2012-05-23| 529.56
#2012-05-24| 534.89
#2012-05-25| 531.38
#2012-05-28| .
#2012-05-29| 539.98
#2012-05-30| 526.32
#2012-05-31| 518.74
#2012-06-01| 506.34
#2012-06-04| 509.91
#2012-06-05| 508.63
#2012-06-06| 520.71
#2012-06-07| 532.52
#2012-06-08| 529.10
#2012-06-11| 531.16
#2012-06-12| 530.04
#2012-06-13| 530.91
#2012-06-14| 530.90
#2012-06-15| 536.65
#2012-06-18| 536.11
#2012-06-19| 548.30
#2012-06-20| 555.42
#2012-06-21| 550.06
#2012-06-22| 542.30
#2012-06-25| 531.81
#2012-06-26| 531.80
#2012-06-27| 540.14
#2012-06-28| 544.21
#2012-06-29| 567.37
#2012-07-02| 571.42
#2012-07-03| 575.46
#2012-07-04| .
#2012-07-05| 565.51
#2012-07-06| 559.48
#2012-07-09| 558.21
#2012-07-10| 561.08
#2012-07-11| 557.12
#2012-07-12| 558.97
#2012-07-13| 576.50
#2012-07-16| 576.77
#2012-07-17| 574.46
#2012-07-18| 579.71
#2012-07-19| 585.19
#2012-07-20| 576.88
#2012-07-23| 558.92
#2012-07-24| 554.19
#2012-07-25| 558.96
#2012-07-26| 584.26
#2012-07-27| 587.97
#2012-07-30| 582.75
#2012-07-31| 578.55
#2012-08-01| 585.74
#2012-08-02| 570.87
#2012-08-03| 592.34
#2012-08-06| 595.89
#2012-08-07| 601.91
#2012-08-08| 601.64
#2012-08-09| 601.85
#2012-08-10| 604.17
#2012-08-13| 603.65
#2012-08-14| 605.27
#2012-08-15| 606.07
#2012-08-16| 614.38
#2012-08-17| 613.89
#2012-08-20| 612.78
#2012-08-21| 620.64
#2012-08-22| 612.38
#2012-08-23| 617.38
#2012-08-24| 614.59
#2012-08-27| 614.64
#2012-08-28| 613.24
#2012-08-29| 611.30
#2012-08-30| 610.62
#2012-08-31| 613.50
#2012-09-03| .
#2012-09-04| 610.98
#2012-09-05| 614.74
#2012-09-06| 622.27
#2012-09-07| 630.95
#2012-09-10| 630.96
#2012-09-11| 630.61
#2012-09-12| 632.89
#2012-09-13| 633.69
#2012-09-14| 645.38
#2012-09-17| 640.35
#2012-09-18| 634.74
#2012-09-19| 639.62
#2012-09-20| 638.93
#2012-09-21| 647.54
#2012-09-24| 639.49
#2012-09-25| 650.41
#2012-09-26| 636.35
#2012-09-27| 638.19
#2012-09-28| 631.62
#2012-10-01| 640.95
#2012-10-02| 642.27
#2012-10-03| 640.78
#2012-10-04| 646.81
#2012-10-05| 655.24
#2012-10-08| 643.40
#2012-10-09| 641.80
#2012-10-10| 636.91
#2012-10-11| 643.25
#2012-10-12| 639.15
#2012-10-15| 643.05
#2012-10-16| 653.11
#2012-10-17| 653.40
#2012-10-18| 644.92
#2012-10-19| 637.46
#2012-10-22| 637.98
#2012-10-23| 625.24
#2012-10-24| 629.51
#2012-10-25| 627.59
#2012-10-26| 630.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 632.65
#2012-11-01| 643.45
#2012-11-02| 639.96
#2012-11-05| 631.38
#2012-11-06| 635.44
#2012-11-07| 627.16
#2012-11-08| 621.52
#2012-11-09| 619.15
#2012-11-12| 617.32
#2012-11-13| 622.64
#2012-11-14| 627.52
#2012-11-15| 625.35
#2012-11-16| 617.17
#2012-11-19| 629.99
#2012-11-20| 630.74
#2012-11-21| 636.52
#2012-11-22| .
#2012-11-23| 653.66
#2012-11-26| 652.01
#2012-11-27| 649.68
#2012-11-28| 652.33
#2012-11-29| 663.12
#2012-11-30| 659.73
#2012-12-03| 668.38
#2012-12-04| 670.02
#2012-12-05| 674.53
#2012-12-06| 669.92
#2012-12-07| 665.50
#2012-12-10| 666.73
#2012-12-11| 674.04
#2012-12-12| 676.06
#2012-12-13| 676.58
#2012-12-14| 675.83
#2012-12-17| 676.67
#2012-12-18| 683.04
#2012-12-19| 688.78
#2012-12-20| 690.75
#2012-12-21| 685.49
#2012-12-24| 688.42
#2012-12-25| 688.42
#2012-12-26| 689.22
#2012-12-27| 689.03
#2012-12-28| 683.07
#2012-12-31| 686.03
#2013-01-01| 686.03
#2013-01-02| 701.50
#2013-01-03| 695.12
#2013-01-04| 692.34
#2013-01-07| 689.19
#2013-01-08| 687.49
#2013-01-09| 684.14
#2013-01-10| 692.16
#2013-01-11| 701.55
#2013-01-14| 698.25
#2013-01-15| 702.06
#2013-01-16| 699.14
#2013-01-17| 707.77
#2013-01-18| 710.08
#2013-01-21| 706.24
#2013-01-22| 700.36
#2013-01-23| 695.28
#2013-01-24| 702.56
#2013-01-25| 708.36
#2013-01-28| 703.59
#2013-01-29| 704.90
#2013-01-30| 709.04
#2013-01-31| 710.82
#2013-02-01| 724.03
#2013-02-04| 709.28
#2013-02-05| 710.29
#2013-02-06| 713.55
#2013-02-07| 706.72
#2013-02-08| 717.53
#2013-02-11| 711.30
#2013-02-12| 713.91
#2013-02-13| 715.96
#2013-02-14| 709.95
#2013-02-15| 715.81
#2013-02-18| 718.00
#2013-02-19| 724.07
#2013-02-20| 720.39
#2013-02-21| 703.15
#2013-02-22| 709.19
#2013-02-25| 706.37
#2013-02-26| 698.37
#2013-02-27| 705.07
#2013-02-28| 713.19
#2013-03-01| 706.06
#2013-03-04| 706.73
#2013-03-05| 718.96
#2013-03-06| 717.31
#2013-03-07| 717.15
#2013-03-08| 715.58
#2013-03-11| 718.66
#2013-03-12| 722.22
#2013-03-13| 724.89
#2013-03-14| 734.57
#2013-03-15| 735.02
#2013-03-18| 732.13
#2013-03-19| 725.99
#2013-03-20| 731.55
#2013-03-21| 728.61
#2013-03-22| 734.49
#2013-03-25| 730.39
#2013-03-26| 728.38
#2013-03-27| 722.16
#2013-03-28| 730.60
#2013-03-29| 730.60
#2013-04-01| 731.88
#2013-04-02| 736.64
#2013-04-03| 733.62
#2013-04-04| 726.27
#2013-04-05| 721.84
#2013-04-08| 725.72
#2013-04-09| 723.48
#2013-04-10| 733.65
#2013-04-11| 747.15
#2013-04-12| 740.40
#2013-04-15| 728.20
#2013-04-16| 727.12
#2013-04-17| 716.37
#2013-04-18| 719.00
#2013-04-19| 721.64
#2013-04-22| 722.04
#2013-04-23| 737.97
#2013-04-24| 741.99
#2013-04-25| 750.04
#2013-04-26| 747.85
#2013-04-29| 751.48
#2013-04-30| 753.36
#2013-05-01| 755.20
#2013-05-02| 753.71
#2013-05-03| 759.38
#2013-05-06| 757.31
#2013-05-07| 757.10
#2013-05-08| 765.39
#2013-05-09| 760.00
#2013-05-10| 759.28
#2013-05-13| 758.36
#2013-05-14| 762.03
#2013-05-15| 759.68
#2013-05-16| 758.80
#2013-05-17| 752.12
#2013-05-20| 761.58
#2013-05-21| 764.71
#2013-05-22| 764.56
#2013-05-23| 752.14
#2013-05-24| 750.43
#2013-05-27| 756.13
#2013-05-28| 764.02
#2013-05-29| 753.52
#2013-05-30| 763.73
#2013-05-31| 749.73
#2013-06-03| 747.50
#2013-06-04| 753.61
#2013-06-05| 745.16
#2013-06-06| 749.58
#2013-06-07| 758.45
#2013-06-10| 761.86
#2013-06-11| 762.90
#2013-06-12| 770.29
#2013-06-13| 771.41
#2013-06-14| 772.29
#2013-06-17| 780.22
#2013-06-18| 785.54
#2013-06-19| 786.31
#2013-06-20| 756.12
#2013-06-21| 745.84
#2013-06-24| 731.44
#2013-06-25| 739.14
#2013-06-26| 743.03
#2013-06-27| 756.17
#2013-06-28| 756.07
#2013-07-01| 768.84
#2013-07-02| 770.78
#2013-07-03| 770.69
#2013-07-04| 775.89
#2013-07-05| 766.91
#2013-07-08| 779.11
#2013-07-09| 773.93
#2013-07-10| 783.42
#2013-07-11| 796.49
#2013-07-12| 801.57
#2013-07-15| 806.16
#2013-07-16| 801.39
#2013-07-17| 802.13
#2013-07-18| 816.28
#2013-07-19| 821.37
#2013-07-22| 819.91
#2013-07-23| 820.05
#2013-07-24| 824.77
#2013-07-25| 829.38
#2013-07-26| 835.03
#2013-07-29| 834.25
#2013-07-30| 837.26
#2013-07-31| 842.50
#2013-08-01| 847.53
#2013-08-02| 848.18
#2013-08-05| 850.51
#2013-08-06| 853.49
#2013-08-07| 851.92
#2013-08-08| 859.89
#2013-08-09| 861.34
#2013-08-12| 854.66
#2013-08-13| 852.33
#2013-08-14| 856.03
#2013-08-15| 843.73
#2013-08-16| 848.40
#2013-08-19| 850.86
#2013-08-20| 848.62
#2013-08-21| 850.44
#2013-08-22| 851.34
#2013-08-23| 858.19
#2013-08-26| 854.50
#2013-08-27| 841.08
#2013-08-28| 831.63
#2013-08-29| 838.91
#2013-08-30| 827.43
#2013-09-02| 847.11
#2013-09-03| 844.07
#2013-09-04| 850.95
#2013-09-05| 857.21
#2013-09-06| 859.98
#2013-09-09| 868.90
#2013-09-10| 879.74
#2013-09-11| 883.55
#2013-09-12| 885.68
#2013-09-13| 892.33
#2013-09-16| 902.31
#2013-09-17| 899.44
#2013-09-18| 900.92
#2013-09-19| 909.18
#2013-09-20| 910.19
#2013-09-23| 903.14
#2013-09-24| 907.24
#2013-09-25| 906.63
#2013-09-26| 905.62
#2013-09-27| 909.43
#2013-09-30| 905.76
#2013-10-01| 914.00
#2013-10-02| 909.06
#2013-10-03| 906.12
#2013-10-04| 909.74
#2013-10-07| 909.03
#2013-10-08| 909.10
#2013-10-09| 896.90
#2013-10-10| 913.90
#2013-10-11| 918.96
#2013-10-14| 926.17
#2013-10-15| 932.05
#2013-10-16| 941.84
#2013-10-17| 964.63
#2013-10-18| 971.99
#2013-10-21| 977.25
#2013-10-22| 979.37
#2013-10-23| 976.12
#2013-10-24| 981.36
#2013-10-25| 979.84
#2013-10-28| 976.26
#2013-10-29| 973.28
#2013-10-30| 970.84
#2013-10-31| 966.51
#2013-11-01| 956.34
#2013-11-04| 964.08
#2013-11-05| 963.55
#2013-11-06| 976.83
#2013-11-07| 963.80
#2013-11-08| 961.50
#2013-11-11| 957.69
#2013-11-12| 954.40
#2013-11-13| 937.87
#2013-11-14| 956.23
#2013-11-15| 963.80
#2013-11-18| 966.13
#2013-11-19| 958.92
#2013-11-20| 957.17
#2013-11-21| 954.99
#2013-11-22| 966.22
#2013-11-25| 967.36
#2013-11-26| 965.38
#2013-11-27| 975.40
#2013-11-28| 976.99
#2013-11-29| 977.50
#2013-12-02| 972.78
#2013-12-03| 958.09
#2013-12-04| 948.01
#2013-12-05| 943.01
#2013-12-06| 947.99
#2013-12-09| 953.39
#2013-12-10| 953.43
#2013-12-11| 956.49
#2013-12-12| 942.65
#2013-12-13| 946.85
#2013-12-16| 955.87
#2013-12-17| 950.34
#2013-12-18| 955.09
#2013-12-19| 969.73
#2013-12-20| 972.23
#2013-12-23| 984.47
#2013-12-24| 991.27
#2013-12-25| 991.27
#2013-12-26| 993.69
#2013-12-27|1007.27
#2013-12-30|1005.88
#2013-12-31|1010.74
#2014-01-01|1010.74
#2014-01-02| 997.92
#2014-01-03| 997.72
#2014-01-06| 994.87
#2014-01-07| 994.89
#2014-01-08| 991.99
#2014-01-09| 986.82
#2014-01-10|1000.00
#2014-01-13| 997.84
#2014-01-14|1008.98
#2014-01-15|1010.42
#2014-01-16|1003.17
#2014-01-17|1002.72
#2014-01-20|1005.76
#2014-01-21|1006.72
#2014-01-22|1006.72
#2014-01-23| 996.90
#2014-01-24| 974.91
#2014-01-27| 966.58
#2014-01-28| 974.93
#2014-01-29| 970.57
#2014-01-30| 975.51
#2014-01-31| 966.72
#2014-02-03| 956.96
#2014-02-04| 952.98
#2014-02-05| 955.88
#2014-02-06| 979.08
#2014-02-07| 984.98
#2014-02-10| 987.01
#2014-02-11|1006.13
#2014-02-12|1012.73
#2014-02-13|1017.60
#2014-02-14|1020.67
#2014-02-17|1026.18
#2014-02-18|1029.73
#2014-02-19|1031.04
#2014-02-20|1021.88
#2014-02-21|1024.67
#2014-02-24|1030.04
#2014-02-25|1031.06
#2014-02-26|1018.53
#2014-02-27|1012.10
#2014-02-28|1022.33
#2014-03-03| 996.30
#2014-03-04|1012.72
#2014-03-05|1010.91
#2014-03-06|1014.87
#2014-03-07|1010.58
#2014-03-10| 994.03
#2014-03-11| 992.01
#2014-03-12| 990.63
#2014-03-13| 982.07
#2014-03-14| 977.10
#2014-03-17| 991.37
#2014-03-18| 990.59
#2014-03-19| 989.54
#2014-03-20| 978.54
#2014-03-21| 975.57
#2014-03-24| 964.64
#2014-03-25| 968.25
#2014-03-26| 978.69
#2014-03-27| 977.25
#2014-03-28| 978.69
#2014-03-31| 987.17
#2014-04-01| 990.63
#2014-04-02| 990.53
#2014-04-03| 986.50
#2014-04-04| 989.64
#2014-04-07| 981.09
#2014-04-08| 968.00
#2014-04-09| 979.62
#2014-04-10| 979.54
#2014-04-11| 962.16
#2014-04-14| 954.69
#2014-04-15| 943.16
#2014-04-16| 961.99
#2014-04-17| 973.71
#2014-04-18| 972.38
#2014-04-21| 972.40
#2014-04-22| 981.27
#2014-04-23| 973.68
#2014-04-24| 975.70
#2014-04-25| 968.64
#2014-04-28| 961.58
#2014-04-29| 966.45
#2014-04-30| 977.03
#2014-05-01| 983.00
#2014-05-02| 980.97
#2014-05-05| 979.21
#2014-05-06| 980.87
#2014-05-07| 980.07
#2014-05-08| 984.40
#2014-05-09| 977.90
#2014-05-12| 981.31
#2014-05-13| 979.90
#2014-05-14| 967.57
#2014-05-15| 951.74
#2014-05-16| 952.36
#2014-05-19| 963.35
#2014-05-20| 971.01
#2014-05-21| 976.56
#2014-05-22| 984.29
#2014-05-23| 986.37
#2014-05-26| 990.22
#2014-05-27| 995.71
#2014-05-28| 996.33
#2014-05-29|1001.55
#2014-05-30|1003.88
#2014-06-02|1006.03
#2014-06-03| 994.90
#2014-06-04| 994.41
#2014-06-05| 994.06
#2014-06-06|1002.32
#2014-06-09|1004.84
#2014-06-10|1003.32
#2014-06-11| 997.26
#2014-06-12|1003.70
#2014-06-13| 998.61
#2014-06-16| 996.08
#2014-06-17| 996.35
#2014-06-18| 994.99
#2014-06-19|1002.03
#2014-06-20| 998.15
#2014-06-23| 991.28
#2014-06-24| 989.86
#2014-06-25| 983.37
#2014-06-26| 990.60
#2014-06-27| 991.97
#2014-06-30| 999.71
#2014-07-01|1003.88
#2014-07-02|1000.50
#2014-07-03|1011.46
#2014-07-04|1010.40
#2014-07-07|1002.60
#2014-07-08| 982.78
#2014-07-09| 979.98
#2014-07-10| 962.71
#2014-07-11| 962.75
#2014-07-14| 973.72
#2014-07-15| 967.81
#2014-07-16| 980.19
#2014-07-17| 980.25
#2014-07-18| 984.18
#2014-07-21| 982.13
#2014-07-22| 988.45
#2014-07-23| 991.80
#2014-07-24|1003.08
#2014-07-25| 992.48
#2014-07-28| 995.63
#2014-07-29| 993.03
#2014-07-30| 986.33
#2014-07-31| 977.39
#2014-08-01| 971.84
#2014-08-04| 967.02
#2014-08-05| 973.34
#2014-08-06| 963.93
#2014-08-07| 961.97
#2014-08-08| 960.17
#2014-08-11| 973.78
#2014-08-12| 970.80
#2014-08-13| 973.52
#2014-08-14| 978.11
#2014-08-15| 975.21
#2014-08-18| 985.42
#2014-08-19| 989.94
#2014-08-20| 986.89
#2014-08-21| 987.79
#2014-08-22| 983.06
#2014-08-25| 986.80
#2014-08-26| 993.74
#2014-08-27| 998.79
#2014-08-28| 998.02
#2014-08-29| 991.88
#2014-09-01| 997.25
#2014-09-02| 995.49
#2014-09-03| 997.22
#2014-09-04| 995.09
#2014-09-05| 989.08
#2014-09-08| 981.67
#2014-09-09| 978.96
#2014-09-10| 975.33
#2014-09-11| 978.70
#2014-09-12| 983.68
#2014-09-15| 983.45
#2014-09-16| 983.95
#2014-09-17| 988.36
#2014-09-18| 996.30
#2014-09-19| 997.11
#2014-09-22| 989.88
#2014-09-23| 979.87
#2014-09-24| 974.83
#2014-09-25| 965.20
#2014-09-26| 961.95
#2014-09-29| 965.94
#2014-09-30| 960.70
#2014-10-01| 948.60
#2014-10-02| 931.33
#2014-10-03| 933.71
#2014-10-06| 944.11
#2014-10-07| 931.42
#2014-10-08| 926.99
#2014-10-09| 921.21
#2014-10-10| 905.50
#2014-10-13| 903.31
#2014-10-14| 901.18
#2014-10-15| 883.16
#2014-10-16| 892.49
#2014-10-17| 907.97
#2014-10-20| 905.99
#2014-10-21| 927.02
#2014-10-22| 929.42
#2014-10-23| 930.19
#2014-10-24| 927.03
#2014-10-27| 932.66
#2014-10-28| 941.55
#2014-10-29| 946.71
#2014-10-30| 944.70
#2014-10-31| 951.91
#2014-11-03| 952.86
#2014-11-04| 950.44
#2014-11-05| 953.45
#2014-11-06| 951.26
#2014-11-07| 947.29
#2014-11-10| 958.26
#2014-11-11| 957.48
#2014-11-12| 950.49
#2014-11-13| 954.78
#2014-11-14| 966.73
#2014-11-17| 971.12
#2014-11-18| 977.40
#2014-11-19| 977.21
#2014-11-20| 977.66
#2014-11-21| 980.78
#2014-11-24| 987.35
#2014-11-25|1000.87
#2014-11-26|1003.70
#2014-11-27|1007.05
#2014-11-28|1009.39
#2014-12-01|1010.10
#2014-12-02|1010.27
#2014-12-03|1006.37
#2014-12-04|1008.90
#2014-12-05|1011.53
#2014-12-08|1007.76
#2014-12-09| 995.12
#2014-12-10| 998.34
#2014-12-11| 994.44
#2014-12-12| 976.10
#2014-12-15| 957.31
#2014-12-16| 980.86
#2014-12-17| 970.59
#2014-12-18| 987.75
#2014-12-19| 988.93
#2014-12-22| 999.92
#2014-12-23|1001.91
#2014-12-24|1003.90
#2014-12-25|1003.90
#2014-12-26|1003.35
#2014-12-29|1003.98
#2014-12-30| 997.25
#2014-12-31| 999.11
#2015-01-01| 999.11
#2015-01-02| 984.50
#2015-01-05| 959.04
#2015-01-06| 944.04
#2015-01-07| 943.02
#2015-01-08| 965.03
#2015-01-09| 970.07
#2015-01-12| 975.84
#2015-01-13| 987.81
#2015-01-14| 983.51
#2015-01-15| 982.60
#2015-01-16| 981.57
#2015-01-19| 997.93
#2015-01-20|1001.62
#2015-01-21|1007.87
#2015-01-22|1013.78
#2015-01-23|1017.66
#2015-01-26|1022.55
#2015-01-27|1026.74
#2015-01-28|1019.96
#2015-01-29|1019.38
#2015-01-30|1014.14
#2015-02-02|1014.96
#2015-02-03|1029.80
#2015-02-04|1039.44
#2015-02-05|1038.66
#2015-02-06|1035.24
#2015-02-09|1022.02
#2015-02-10|1036.27
#2015-02-11|1034.72
#2015-02-12|1045.30
#2015-02-13|1039.51
#2015-02-16|1037.01
#2015-02-17|1037.45
#2015-02-18|1055.15
#2015-02-19|1066.98
#2015-02-20|1063.51
#2015-02-23|1074.57
#2015-02-24|1074.16
#2015-02-25|1077.99
#2015-02-26|1065.98
#2015-02-27|1071.79
#2015-03-02|1066.88
#2015-03-03|1052.56
#2015-03-04|1058.44
#2015-03-05|1068.07
#2015-03-06|1057.90
#2015-03-09|1054.80
#2015-03-10|1039.76
#2015-03-11|1036.80
#2015-03-12|1040.58
#2015-03-13|1036.92
#2015-03-16|1050.42
#2015-03-17|1042.55
#2015-03-18|1056.02
#2015-03-19|1057.39
#2015-03-20|1072.14
#2015-03-23|1080.19
#2015-03-24|1087.19
#2015-03-25|1079.69
#2015-03-26|1063.36
#2015-03-27|1059.77
#2015-03-30|1070.08
#2015-03-31|1057.28
#2015-04-01|1055.73
#2015-04-02|1069.67
#2015-04-03|1077.89
#2015-04-06|1082.43
#2015-04-07|1084.29
#2015-04-08|1083.83
#2015-04-09|1090.15
#2015-04-10|1097.49
#2015-04-13|1092.55
#2015-04-14|1096.59
#2015-04-15|1085.31
#2015-04-16|1082.72
#2015-04-17|1074.05
#2015-04-20|1078.05
#2015-04-21|1099.26
#2015-04-22|1097.71
#2015-04-23|1098.75
#2015-04-24|1102.88
#2015-04-27|1111.67
#2015-04-28|1103.20
#2015-04-29|1097.89
#2015-04-30|1104.29
#2015-05-01|1102.24
#2015-05-04|1100.52
#2015-05-05|1082.30
#2015-05-06|1088.83
#2015-05-07|1084.88
#2015-05-08|1117.59
#2015-05-11|1120.01
#2015-05-12|1113.82
#2015-05-13|1122.57
#2015-05-14|1136.09
#2015-05-15|1141.81
#2015-05-18|1137.08
#2015-05-19|1136.63
#2015-05-20|1138.13
#2015-05-21|1140.82
#2015-05-22|1128.08
#2015-05-25|1123.03
#2015-05-26|1111.49
#2015-05-27|1119.18
#2015-05-28|1117.80
#2015-05-29|1099.88
#2015-06-01|1087.45
#2015-06-02|1100.19
#2015-06-03|1111.79
#2015-06-04|1097.93
#2015-06-05|1074.48
#2015-06-08|1077.10
#2015-06-09|1080.03
#2015-06-10|1099.55
#2015-06-11|1099.09
#2015-06-12|1096.20
#2015-06-15|1084.32
#2015-06-16|1089.14
#2015-06-17|1087.82
#2015-06-18|1100.42
#2015-06-19|1097.63
#2015-06-22|1126.93
#2015-06-23|1125.30
#2015-06-24|1117.06
#2015-06-25|1125.35
#2015-06-26|1117.66
#2015-06-29|1089.98
#2015-06-30|1075.05
#2015-07-01|1093.81
#2015-07-02|1082.96
#2015-07-03|1076.11
#2015-07-06|1064.71
#2015-07-07|1035.05
#2015-07-08|1044.71
#2015-07-09|1064.54
#2015-07-10|1099.20
#2015-07-13|1111.77
#2015-07-14|1117.86
#2015-07-15|1122.55
#2015-07-16|1131.13
#2015-07-17|1131.25
#2015-07-20|1128.96
#2015-07-21|1125.51
#2015-07-22|1118.77
#2015-07-23|1116.52
#2015-07-24|1106.32
#2015-07-27|1089.46
#2015-07-28|1095.52
#2015-07-29|1115.80
#2015-07-30|1100.70
#2015-07-31|1121.41
#2015-08-03|1124.40
#2015-08-04|1128.04
#2015-08-05|1122.53
#2015-08-06|1107.39
#2015-08-07|1089.12
#2015-08-10|1099.83
#2015-08-11|1088.39
#2015-08-12|1077.72
#2015-08-13|1086.30
#2015-08-14|1085.68
#2015-08-17|1085.38
#2015-08-18|1087.33
#2015-08-19|1077.00
#2015-08-20|1069.64
#2015-08-21|1050.20
#2015-08-24|1024.86
#2015-08-25|1049.98
#2015-08-26|1032.02
#2015-08-27|1042.34
#2015-08-28|1046.57
#2015-08-31|1045.12
#2015-09-01|1020.19
#2015-09-02|1023.15
#2015-09-03|1033.29
#2015-09-04|1015.16
#2015-09-07|1028.27
#2015-09-08|1041.24
#2015-09-09|1055.19
#2015-09-10|1051.34
#2015-09-11|1039.03
#2015-09-14|1034.86
#2015-09-15|1037.62
#2015-09-16|1056.35
#2015-09-17|1058.07
#2015-09-18|1056.06
#2015-09-21|1051.77
#2015-09-22|1018.93
#2015-09-23|1025.06
#2015-09-24|1019.32
#2015-09-25|1035.87
#2015-09-28|1026.54
#2015-09-29|1009.58
#2015-09-30|1031.86
#2015-10-01|1029.55
#2015-10-02|1037.22
#2015-10-05|1056.85
#2015-10-06|1068.16
#2015-10-07|1064.13
#2015-10-08|1077.00
#2015-10-09|1079.29
#2015-10-12|1072.07
#2015-10-13|1064.37
#2015-10-14|1071.12
#2015-10-15|1085.64
#2015-10-16|1093.53
#2015-10-19|1092.35
#2015-10-20|1096.35
#2015-10-21|1080.05
#2015-10-22|1063.75
#2015-10-23|1082.80
#2015-10-26|1077.57
#2015-10-27|1063.71
#2015-10-28|1068.76
#2015-10-29|1069.47
#2015-10-30|1072.42
#2015-11-02|1074.14
#2015-11-03|1069.73
#2015-11-04|1066.52
#2015-11-05|1061.41
#2015-11-06|1049.85
#2015-11-09|1044.61
#2015-11-10|1045.70
#2015-11-11|1052.57
#2015-11-12|1042.64
#2015-11-13|1029.15
#2015-11-16|1027.35
#2015-11-17|1049.53
#2015-11-18|1045.46
#2015-11-19|1060.66
#2015-11-20|1054.73
#2015-11-23|1041.69
#2015-11-24|1024.13
#2015-11-25|1041.39
#2015-11-26|1050.94
#2015-11-27|1051.05
#2015-11-30|1048.52
#2015-12-01|1055.78
#2015-12-02|1054.75
#2015-12-03|1049.81
#2015-12-04|1046.53
#2015-12-07|1051.08
#2015-12-08|1033.68
#2015-12-09|1031.06
#2015-12-10|1025.76
#2015-12-11|1015.37
#2015-12-14|1007.53
#2015-12-15|1023.45
#2015-12-16|1028.93
#2015-12-17|1027.66
#2015-12-18|1015.35
#2015-12-21|1018.55
#2015-12-22|1019.65
#2015-12-23|1037.40
#2015-12-24|1040.71
#2015-12-25|1040.71
#2015-12-28|1038.68
#2015-12-29|1046.33
#2015-12-30|1046.36
#2015-12-31|1036.47
#2016-01-01|1036.47
#2016-01-04|1007.40
#2016-01-05|1010.10
#2016-01-06| 998.10
#2016-01-07| 989.94
#2016-01-08| 986.38
#2016-01-11| 977.57
#2016-01-12| 984.77
#2016-01-13| 986.90
#2016-01-14| 967.52
#2016-01-15| 958.79
#2016-01-18| 944.65
#2016-01-19| 951.84
#2016-01-20| 924.41
#2016-01-21| 937.58
#2016-01-22| 973.18
#2016-01-25| 970.35
#2016-01-26| 971.67
#2016-01-27| 984.88
#2016-01-28| 983.15
#2016-01-29| 997.28
#2016-02-01|1010.96
#2016-02-02|1001.18
#2016-02-03| 999.50
#2016-02-04|1000.57
#2016-02-05| 972.69
#2016-02-08| 921.83
#2016-02-09| 939.41
#2016-02-10| 941.78
#2016-02-11| 931.15
#2016-02-12| 942.95
#2016-02-15| 962.88
#2016-02-16| 967.50
#2016-02-17| 987.53
#2016-02-18| 986.70
#2016-02-19| 984.66
#2016-02-22| 987.71
#2016-02-23| 980.04
#2016-02-24| 963.24
#2016-02-25| 990.42
#2016-02-26| 989.95
#2016-02-29| 996.73
#2016-03-01|1013.64
#2016-03-02|1002.07
#2016-03-03|1003.21
#2016-03-04|1007.23
#2016-03-07|1004.80
#2016-03-08|1001.28
#2016-03-09|1010.28
#2016-03-10|1003.24
#2016-03-11|1026.17
#2016-03-14|1031.27
#2016-03-15|1030.02
#2016-03-16|1029.69
#2016-03-17|1051.32
#2016-03-18|1048.39
#2016-03-21|1041.21
#2016-03-22|1040.81
#2016-03-23|1039.19
#2016-03-24|1026.17
#2016-03-25|1026.17
#2016-03-28|1032.70
#2016-03-29|1041.22
#2016-03-30|1068.55
#2016-03-31|1054.27
#2016-04-01|1039.74
#2016-04-04|1050.03
#2016-04-05|1032.26
#2016-04-06|1036.62
#2016-04-07|1033.73
#2016-04-08|1040.47
#2016-04-11|1046.19
#2016-04-12|1042.96
#2016-04-13|1051.21
#2016-04-14|1047.21
#2016-04-15|1043.83
#2016-04-18|1048.25
#2016-04-19|1069.14
#2016-04-20|1060.35
#2016-04-21|1032.53
#2016-04-22|1024.23
#2016-04-25|1032.10
#2016-04-26|1036.48
#2016-04-27|1034.48
#2016-04-28|1040.10
#2016-04-29|1038.71
#2016-05-02|1044.43
#2016-05-03|1034.37
#2016-05-04|1025.25
#2016-05-05|1028.48
#2016-05-06|1027.81
#2016-05-09|1033.50
#2016-05-10|1035.69
#2016-05-11|1028.93
#2016-05-12|1029.96
#2016-05-13|1012.51
#2016-05-16|1012.86
#2016-05-17|1019.60
#2016-05-18|1021.90
#2016-05-19|1011.44
#2016-05-20|1028.13
#2016-05-23|1022.95
#2016-05-24|1043.23
#2016-05-25|1045.19
#2016-05-26|1047.44
#2016-05-27|1044.70
#2016-05-30|1047.36
#2016-05-31|1041.65
#2016-06-01|1035.70
#2016-06-02|1034.41
#2016-06-03|1037.26
#2016-06-06|1038.12
#2016-06-07|1043.19
#2016-06-08|1036.09
#2016-06-09|1024.74
#2016-06-10| 995.08
#2016-06-13| 974.78
#2016-06-14| 942.88
#2016-06-15| 957.37
#2016-06-16| 945.83
#2016-06-17| 968.14
#2016-06-20|1016.08
#2016-06-21|1016.57
#2016-06-22|1021.00
#2016-06-23|1041.07
#2016-06-24| 937.98
#2016-06-27| 884.76
#2016-06-28| 916.56
#2016-06-29| 955.48
#2016-06-30| 959.10
#2016-07-01| 972.64
#2016-07-04| 957.33
#2016-07-05| 941.85
#2016-07-06| 922.82
#2016-07-07| 935.28
#2016-07-08| 948.44
#2016-07-11| 966.39
#2016-07-12| 982.81
#2016-07-13| 986.23
#2016-07-14| 984.72
#2016-07-15| 979.44
#2016-07-18| 983.47
#2016-07-19| 974.40
#2016-07-20| 988.02
#2016-07-21| 986.66
#2016-07-22| 981.36
#2016-07-25| 989.15
#2016-07-26| 984.42
#2016-07-27| 996.30
#2016-07-28|1002.42
#2016-07-29|1008.00
#2016-08-01|1000.92
#2016-08-02|1000.10
#2016-08-03| 991.10
#2016-08-04| 991.55
#2016-08-05| 996.95
#2016-08-08| 994.04
#2016-08-09|1005.11
#2016-08-10|1010.71
#2016-08-11|1012.77
#2016-08-12|1012.50
#2016-08-15|1010.00
#2016-08-16|1004.76
#2016-08-17| 999.60
#2016-08-18|1014.86
#2016-08-19|1007.36
#2016-08-22|1009.78
#2016-08-23|1017.68
#2016-08-24|1021.85
#2016-08-25|1018.46
#2016-08-26|1016.92
#2016-08-29|1006.29
#2016-08-30|1006.75
#2016-08-31| 999.06
#2016-09-01|1012.96
#2016-09-02|1028.22
#2016-09-05|1029.09
#2016-09-06|1038.91
#2016-09-07|1039.42
#2016-09-08|1031.90
#2016-09-09|1014.03
#2016-09-12|1002.62
#2016-09-13| 997.56
#2016-09-14| 996.86
#2016-09-15|1003.32
#2016-09-16| 992.02
#2016-09-19|1006.85
#2016-09-20|1005.49
#2016-09-21|1002.32
#2016-09-22|1021.32
#2016-09-23|1008.16
#2016-09-26| 992.07
#2016-09-27| 991.13
#2016-09-28|1006.51
#2016-09-29|1011.15
#2016-09-30|1010.75
#2016-10-03|1007.14
#2016-10-04|1010.97
#2016-10-05| 998.56
#2016-10-06| 990.94
#2016-10-07| 975.03
#2016-10-10| 978.96
#2016-10-11| 960.11
#2016-10-12| 950.43
#2016-10-13| 945.36
#2016-10-14| 953.34
#2016-10-17| 941.47
#2016-10-18| 953.03
#2016-10-19| 959.58
#2016-10-20| 941.78
#2016-10-21| 937.70
#2016-10-24| 933.09
#2016-10-25| 923.97
#2016-10-26| 923.44
#2016-10-27| 930.91
#2016-10-28| 934.12
#2016-10-31| 941.54
#2016-11-01| 939.95
#2016-11-02| 934.06
#2016-11-03| 929.78
#2016-11-04| 923.34
#2016-11-07| 920.54
#2016-11-08| 921.38
#2016-11-09| 910.18
#2016-11-10| 904.79
#2016-11-11| 900.58
#2016-11-14| 887.16
#2016-11-15| 884.65
#2016-11-16| 896.22
#2016-11-17| 901.04
#2016-11-18| 889.53
#2016-11-21| 894.57
#2016-11-22| 895.68
#2016-11-23| 891.25
#2016-11-24| 896.44
#2016-11-25| 901.59
#2016-11-28| 892.50
#2016-11-29| 904.52
#2016-11-30| 902.98
#2016-12-01| 896.67
#2016-12-02| 894.71
#2016-12-05| 901.11
#2016-12-06| 911.13
#2016-12-07| 904.99
#2016-12-08| 911.15
#2016-12-09| 946.51
#2016-12-12| 941.54
#2016-12-13| 958.14
#2016-12-14| 959.27
#2016-12-15| 943.67
#2016-12-16| 943.12
#2016-12-19| 949.62
#2016-12-20| 952.38
#2016-12-21| 956.25
#2016-12-22| 951.53
#2016-12-23| 950.66
#2016-12-26| 950.66
#2016-12-27| 953.66
#2016-12-28| 950.88
#2016-12-29| 957.54
#2016-12-30| 966.75
#2017-01-02| 971.15
#2017-01-03| 960.59
#2017-01-04| 960.75
#2017-01-05| 976.63
#2017-01-06| 974.55
#2017-01-09| 969.58
#2017-01-10| 970.49
#2017-01-11| 961.92
#2017-01-12| 969.52
#2017-01-13| 977.55
#2017-01-16| 968.70
#2017-01-17| 976.59
#2017-01-18| 958.47
#2017-01-19| 953.97
#2017-01-20| 957.65
#2017-01-23| 965.61
#2017-01-24| 970.91
#2017-01-25| 972.07
#2017-01-26| 965.12
#2017-01-27| 969.02
#2017-01-30| 967.53
#2017-01-31| 968.07
#2017-02-01| 969.27
#2017-02-02| 970.80
#2017-02-03| 972.44
#2017-02-06| 962.31
#2017-02-07| 965.56
#2017-02-08| 974.32
#2017-02-09| 978.31
#2017-02-10| 975.30
#2017-02-13| 980.91
#2017-02-14| 974.24
#2017-02-15| 972.91
#2017-02-16| 979.41
#2017-02-17| 976.91
#2017-02-20| 975.37
#2017-02-21| 970.20
#2017-02-22| 972.79
#2017-02-23| 981.58
#2017-02-24| 970.98
#2017-02-27| 976.12
#2017-02-28| 979.68
#2017-03-01| 983.62
#2017-03-02| 978.89
#2017-03-03| 961.74
#2017-03-06| 960.09
#2017-03-07| 957.15
#2017-03-08| 956.29
#2017-03-09| 964.57
#2017-03-10| 962.84
#2017-03-13| 966.83
#2017-03-14| 960.77
#2017-03-15| 959.33
#2017-03-16| 971.39
#2017-03-17| 975.22
#2017-03-20| 974.68
#2017-03-21| 976.68
#2017-03-22| 971.74
#2017-03-23| 981.83
#2017-03-24| 986.47
#2017-03-27| 992.97
#2017-03-28| 996.58
#2017-03-29| 988.96
#2017-03-30| 997.94
#2017-03-31|1008.70
#2017-04-03| 997.44
#2017-04-04|1003.30
#2017-04-05|1003.38
#2017-04-06| 998.31
#2017-04-07| 994.89
#2017-04-10| 996.49
#2017-04-11| 998.70
#2017-04-12|1006.00
#2017-04-13|1003.46
#2017-04-14|1003.46
#2017-04-17|1008.15
#2017-04-18|1002.52
#2017-04-19|1000.29
#2017-04-20|1013.03
#2017-04-21|1002.52
#2017-04-24|1034.37
#2017-04-25|1037.83
#2017-04-26|1041.41
#2017-04-27|1038.74
#2017-04-28|1032.03
#2017-05-01|1033.11
#2017-05-02|1044.54
#2017-05-03|1040.27
#2017-05-04|1050.43
#2017-05-05|1058.96
#2017-05-08|1053.77
#2017-05-09|1062.33
#2017-05-10|1055.71
#2017-05-11|1042.17
#2017-05-12|1062.56
#2017-05-15|1063.01
#2017-05-16|1073.39
#2017-05-17|1068.10
#2017-05-18|1063.05
#2017-05-19|1076.41
#2017-05-22|1081.93
#2017-05-23|1078.47
#2017-05-24|1078.17
#2017-05-25|1080.64
#2017-05-26|1084.26
#2017-05-29|1085.17
#2017-05-30|1087.09
#2017-05-31|1090.05
#2017-06-01|1096.69
#2017-06-02|1101.78
#2017-06-05|1097.62
#2017-06-06|1090.80
#2017-06-07|1091.75
#2017-06-08|1081.83
#2017-06-09|1078.28
#2017-06-12|1068.55
#2017-06-13|1078.23
#2017-06-14|1089.22
#2017-06-15|1075.96
#2017-06-16|1088.94
#2017-06-19|1086.40
#2017-06-20|1081.43
#2017-06-21|1079.92
#2017-06-22|1077.10
#2017-06-23|1084.03
#2017-06-26|1085.60
#2017-06-27|1080.13
#2017-06-28|1087.91
#2017-06-29|1075.29
#2017-06-30|1070.66
#2017-07-03|1066.57
#2017-07-04|1063.72
#2017-07-05|1065.79
#2017-07-06|1062.71
#2017-07-07|1045.67
#2017-07-10|1046.45
#2017-07-11|1041.05
#2017-07-12|1049.82
#2017-07-13|1048.54
#2017-07-14|1058.54
#2017-07-17|1058.42
#2017-07-18|1058.66
#2017-07-19|1066.30
#2017-07-20|1080.20
#2017-07-21|1072.61
#2017-07-24|1072.94
#2017-07-25|1072.77
#2017-07-26|1074.46
#2017-07-27|1085.80
#2017-07-28|1085.49
#2017-07-31|1086.88
#2017-08-01|1097.13
#2017-08-02|1094.76
#2017-08-03|1099.66
#2017-08-04|1094.21
#2017-08-07|1092.02
#2017-08-08|1086.03
#2017-08-09|1076.53
#2017-08-10|1075.26
#2017-08-11|1067.41
#2017-08-14|1074.95
#2017-08-15|1069.01
#2017-08-16|1073.38
#2017-08-17|1076.50
#2017-08-18|1060.06
#2017-08-21|1061.96
#2017-08-22|1066.83
#2017-08-23|1040.82
#2017-08-24|1040.96
#2017-08-25|1044.71
#2017-08-28|1045.23
#2017-08-29|1032.42
#2017-08-30|1032.68
#2017-08-31|1038.70
#2017-09-01|1046.28
#2017-09-04|1044.67
#2017-09-05|1048.45
#2017-09-06|1046.80
#2017-09-07|1053.52
#2017-09-08|1054.93
#2017-09-11|1061.47
#2017-09-12|1064.23
#2017-09-13|1064.41
#2017-09-14|1065.31
#2017-09-15|1070.55
#2017-09-18|1065.44
#2017-09-19|1066.32
#2017-09-20|1073.84
#2017-09-21|1068.96
#2017-09-22|1074.23
#2017-09-25|1074.78
#2017-09-26|1063.37
#2017-09-27|1057.01
#2017-09-28|1066.42
#2017-09-29|1081.40
#2017-10-02|1079.81
#2017-10-03|1076.33
#2017-10-04|1083.03
#2017-10-05|1077.49
#2017-10-06|1080.01
#2017-10-09|1084.14
#2017-10-10|1091.01
#2017-10-11|1086.21
#2017-10-12|1090.72
#2017-10-13|1092.85
#2017-10-16|1088.77
#2017-10-17|1089.37
#2017-10-18|1101.01
#2017-10-19|1092.95
#2017-10-20|1086.84
#2017-10-23|1077.53
#2017-10-24|1070.11
#2017-10-25|1074.01
#2017-10-26|1079.54
#2017-10-27|1063.46
#2017-10-30|1074.76
#2017-10-31|1087.30
#2017-11-01|1079.84
#2017-11-02|1073.57
#2017-11-03|1082.88
#2017-11-06|1079.70
#2017-11-07|1072.85
#2017-11-08|1076.53
#2017-11-09|1070.53
#2017-11-10|1074.31
#2017-11-13|1064.93
#2017-11-14|1073.72
#2017-11-15|1064.04
#2017-11-16|1077.07
#2017-11-17|1084.21
#2017-11-20|1093.23
#2017-11-21|1098.50
#2017-11-22|1099.92
#2017-11-23|1106.81
#2017-11-24|1111.39
#2017-11-27|1106.91
#2017-11-28|1112.60
#2017-11-29|1118.00
#2017-11-30|1120.39
#2017-12-01|1109.30
#2017-12-04|1114.94
#2017-12-05|1111.40
#2017-12-06|1112.51
#2017-12-07|1114.26
#2017-12-08|1114.95
#2017-12-11|1124.93
#2017-12-12|1120.75
#2017-12-13|1126.18
#2017-12-14|1123.64
#2017-12-15|1122.75
#2017-12-18|1129.16
#2017-12-19|1122.21
#2017-12-20|1126.28
#2017-12-21|1125.15
#2017-12-22|1126.68
#2017-12-25|1126.68
#2017-12-26|1128.32
#2017-12-27|1129.81
#2017-12-28|1132.61
#2017-12-29|1136.30
#2018-01-01|1136.30
#2018-01-02|1136.22
#2018-01-03|1132.54
#2018-01-04|1143.64
#2018-01-05|1153.03
#2018-01-08|1149.25
#2018-01-09|1155.76
#2018-01-10|1147.13
#2018-01-11|1141.59
#2018-01-12|1153.15
#2018-01-15|1173.12
#2018-01-16|1169.91
#2018-01-17|1162.98
#2018-01-18|1160.91
#2018-01-19|1170.73
#2018-01-22|1168.63
#2018-01-23|1169.90
#2018-01-24|1172.74
#2018-01-25|1169.89
#2018-01-26|1163.50
#2018-01-29|1153.38
#2018-01-30|1157.67
#2018-01-31|1168.07
#2018-02-01|1165.23
#2018-02-02|1144.89
#2018-02-05|1119.75
#2018-02-06|1090.56
#2018-02-07|1113.96
#2018-02-08|1104.29
#2018-02-09|1085.06
#2018-02-12|1095.95
#2018-02-13|1097.95
#2018-02-14|1122.71
#2018-02-15|1141.47
#2018-02-16|1149.08
#2018-02-19|1134.39
#2018-02-20|1136.43
#2018-02-21|1135.93
#2018-02-22|1129.57
#2018-02-23|1132.73
#2018-02-26|1132.22
#2018-02-27|1126.22
#2018-02-28|1120.94
#2018-03-01|1090.04
#2018-03-02|1084.39
#2018-03-05|1092.61
#2018-03-06|1097.41
#2018-03-07|1094.79
#2018-03-08|1097.24
#2018-03-09|1098.32
#2018-03-12|1106.28
#2018-03-13|1097.83
#2018-03-14|1090.09
#2018-03-15|1090.35
#2018-03-16|1088.20
#2018-03-19|1091.88
#2018-03-20|1080.89
#2018-03-21|1075.21
#2018-03-22|1071.16
#2018-03-23|1071.33
#2018-03-26|1073.57
#2018-03-27|1080.74
#2018-03-28|1081.69
#2018-03-29|1079.23
#2018-03-30|1079.23
#2018-04-02|1080.49
#2018-04-03|1068.97
#2018-04-04|1066.28
#2018-04-05|1088.41
#2018-04-06|1097.42
#2018-04-09|1108.53
#2018-04-10|1119.24
#2018-04-11|1114.90
#2018-04-12|1108.19
#2018-04-13|1108.33
#2018-04-16|1101.40
#2018-04-17|1101.87
#2018-04-18|1105.29
#2018-04-19|1127.41
#2018-04-20|1116.80
#2018-04-23|1107.68
#2018-04-24|1106.95
#2018-04-25|1105.58
#2018-04-26|1114.44
#2018-04-27|1114.88
#2018-04-30|1133.60
#2018-05-01|1125.80
#2018-05-02|1136.25
#2018-05-03|1131.74
#2018-05-04|1140.86
#2018-05-07|1143.52
#2018-05-08|1140.55
#2018-05-09|1136.28
#2018-05-10|1148.63
#2018-05-11|1159.54
#2018-05-14|1158.66
#2018-05-15|1140.89
#2018-05-16|1137.15
#2018-05-17|1146.04
#2018-05-18|1142.39
#2018-05-21|1151.95
#2018-05-22|1152.62
#2018-05-23|1134.80
#2018-05-24|1126.81
#2018-05-25|1128.06
#2018-05-28|1123.79
#2018-05-29|1101.08
#2018-05-30|1098.63
#2018-05-31|1108.65
#2018-06-01|1112.61
#2018-06-04|1123.89
#2018-06-05|1116.95
#2018-06-06|1129.52
#2018-06-07|1129.56
#2018-06-08|1126.61
#2018-06-11|1139.03
#2018-06-12|1134.55
#2018-06-13|1131.55
#2018-06-14|1126.02
#2018-06-15|1117.13
#2018-06-18|1110.14
#2018-06-19|1095.51
#2018-06-20|1106.60
#2018-06-21|1107.73
#2018-06-22|1124.23
#2018-06-25|1111.57
#2018-06-26|1100.91
#2018-06-27|1104.03
#2018-06-28|1095.95
#2018-06-29|1106.78
#2018-07-02|1087.60
#2018-07-03|1097.58
#2018-07-04|1099.64
#2018-07-05|1107.25
#2018-07-06|1121.41
#2018-07-09|1127.24
#2018-07-10|1131.09
#2018-07-11|1122.64
#2018-07-12|1143.42
#2018-07-13|1145.46
#2018-07-16|1142.14
#2018-07-17|1138.81
#2018-07-18|1134.88
#2018-07-19|1115.43
#2018-07-20|1124.46
#2018-07-23|1125.41
#2018-07-24|1122.75
#2018-07-25|1109.51
#2018-07-26|1115.13
#2018-07-27|1120.30
#2018-07-30|1119.90
#2018-07-31|1121.30
#2018-08-01|1111.73
#2018-08-02|1105.98
#2018-08-03|1115.77
#2018-08-06|1113.72
#2018-08-07|1121.42
#2018-08-08|1126.75
#2018-08-09|1127.09
#2018-08-10|1111.26
#2018-08-13|1108.70
#2018-08-14|1102.00
#2018-08-15|1091.86
#2018-08-16|1108.15
#2018-08-17|1111.40
#2018-08-20|1123.70
#2018-08-21|1129.77
#2018-08-22|1144.11
#2018-08-23|1140.09
#2018-08-24|1142.49
#2018-08-27|1148.32
#2018-08-28|1154.67
#2018-08-29|1157.39
#2018-08-30|1150.28
#2018-08-31|1141.63
#2018-09-03|1139.32
#2018-09-04|1119.10
#2018-09-05|1104.53
#2018-09-06|1099.48
#2018-09-07|1099.02
#2018-09-10|1108.93
#2018-09-11|1102.70
#2018-09-12|1107.04
#2018-09-13|1099.41
#2018-09-14|1089.93
#2018-09-17|1093.31
#2018-09-18|1092.07
#2018-09-19|1082.12
#2018-09-20|1094.18
#2018-09-21|1095.93
#2018-09-24|1101.62
#2018-09-25|1104.94
#2018-09-26|1109.20
#2018-09-27|1110.03
#2018-09-28|1099.88
#2018-10-01|1103.30
#2018-10-02|1087.67
#2018-10-03|1098.38
#2018-10-04|1083.58
#2018-10-05|1082.01
#2018-10-08|1062.73
#2018-10-09|1061.16
#2018-10-10|1050.07
#2018-10-11|1044.67
#2018-10-12|1046.16
#2018-10-15|1048.37
#2018-10-16|1072.26
#2018-10-17|1056.72
#2018-10-18|1059.87
#2018-10-19|1058.97
#2018-10-22|1052.57
#2018-10-23|1042.39
#2018-10-24|1046.36
#2018-10-25|1022.60
#2018-10-26|1005.20
#2018-10-29|1011.79
#2018-10-30|1010.94
#2018-10-31|1010.95
#2018-11-01|1020.34
#2018-11-02|1034.44
#2018-11-05|1029.65
#2018-11-06|1029.75
#2018-11-07|1041.67
#2018-11-08|1035.30
#2018-11-09|1027.81
#2018-11-12|1018.38
#2018-11-13|1025.84
#2018-11-14|1034.26
#2018-11-15|1022.83
#2018-11-16|1034.35
#2018-11-19|1032.59
#2018-11-20|1010.29
#2018-11-21|1024.12
#2018-11-22|1018.18
#2018-11-23|1022.84
#2018-11-26|1038.47
#2018-11-27|1034.02
#2018-11-28|1035.96
#2018-11-29|1045.81
#2018-11-30|1032.82
#2018-12-03|1046.62
#2018-12-04|1026.26
#2018-12-05|1010.25
#2018-12-06| 988.25
#2018-12-07| 993.49
#2018-12-10| 971.16
#2018-12-11| 981.56
#2018-12-12|1004.22
#2018-12-13| 998.20
#2018-12-14| 995.38
#2018-12-17| 992.86
#2018-12-18| 983.34
#2018-12-19| 996.69
#2018-12-20| 981.23
#2018-12-21| 979.21
#2018-12-24| 977.15
#2018-12-25| 977.15
#2018-12-26| 975.05
#2018-12-27| 962.25
#2018-12-28| 983.54
#2018-12-31| 990.72
#2019-01-01| 990.72
#2019-01-02| 979.13
#2019-01-03| 972.92
#2019-01-04| 994.68
#2019-01-07|1010.26
#2019-01-08|1022.12
#2019-01-09|1036.06
#2019-01-10|1035.53
#2019-01-11|1037.79
#2019-01-14|1030.39
#2019-01-15|1023.10
#2019-01-16|1022.95
#2019-01-17|1018.91
#2019-01-18|1033.68
#2019-01-21|1033.70
#2019-01-22|1035.99
#2019-01-23|1036.38
#2019-01-24|1033.70
#2019-01-25|1041.88
#2019-01-28|1039.79
#2019-01-29|1049.52
#2019-01-30|1051.94
#2019-01-31|1051.61
#2019-02-01|1059.09
#2019-02-04|1058.32
#2019-02-05|1069.27
#2019-02-06|1058.99
#2019-02-07|1024.43
#2019-02-08|1021.80
#2019-02-11|1031.20
#2019-02-12|1029.58
#2019-02-13|1032.55
#2019-02-14|1033.65
#2019-02-15|1043.62
#2019-02-18|1048.83
#2019-02-19|1049.17
#2019-02-20|1058.22
#2019-02-21|1068.97
#2019-02-22|1072.21
#2019-02-25|1069.61
#2019-02-26|1070.11
#2019-02-27|1065.56
#2019-02-28|1083.13
#2019-03-01|1076.85
#2019-03-04|1079.14
#2019-03-05|1075.45
#2019-03-06|1078.96
#2019-03-07|1068.86
#2019-03-08|1058.48
#2019-03-11|1061.51
#2019-03-12|1064.83
#2019-03-13|1075.89
#2019-03-14|1088.48
#2019-03-15|1090.53
#2019-03-18|1089.88
#2019-03-19|1100.04
#2019-03-20|1083.62
#2019-03-21|1079.87
#2019-03-22|1068.74
#2019-03-25|1058.14
#2019-03-26|1065.13
#2019-03-27|1061.84
#2019-03-28|1059.27
#2019-03-29|1061.58
#2019-04-01|1067.23
#2019-04-02|1070.37
#2019-04-03|1087.80
#2019-04-04|1084.43
#2019-04-05|1086.68
#2019-04-08|1080.09
#2019-04-09|1082.12
#2019-04-10|1087.80
#2019-04-11|1094.49
#2019-04-12|1096.27
#2019-04-15|1101.98
#2019-04-16|1109.80
#2019-04-17|1118.36
#2019-04-18|1121.74
#2019-04-19|1121.74
#2019-04-22|1121.05
#2019-04-23|1123.84
#2019-04-24|1118.74
#2019-04-25|1107.73
#2019-04-26|1126.69
#2019-04-29|1125.83
#2019-04-30|1126.72
#2019-05-01|1130.00
#2019-05-02|1121.11
#2019-05-03|1126.49
#2019-05-06|1122.54
#2019-05-07|1111.63
#2019-05-08|1120.05
#2019-05-09|1104.91
#2019-05-10|1107.48
#2019-05-13|1092.81
#2019-05-14|1098.38
#2019-05-15|1102.59
#2019-05-16|1107.90
#2019-05-17|1098.69
#2019-05-20|1095.32
#2019-05-21|1100.25
#2019-05-22|1104.85
#2019-05-23|1085.20
#2019-05-24|1092.41
#2019-05-27|1091.62
#2019-05-28|1097.21
#2019-05-29|1078.65
#2019-05-30|1094.01
#2019-05-31|1090.51
#2019-06-03|1097.43
#2019-06-04|1097.00
#2019-06-05|1110.12
#2019-06-06|1112.18
#2019-06-07|1129.82
#2019-06-10|1129.91
#2019-06-11|1133.12
#2019-06-12|1139.74
#2019-06-13|1133.03
#2019-06-14|1122.10
#2019-06-17|1127.95
#2019-06-18|1134.14
#2019-06-19|1133.74
#2019-06-20|1142.38
#2019-06-21|1133.57
#2019-06-24|1142.11
#2019-06-25|1137.95
#2019-06-26|1130.60
#2019-06-27|1121.98
#2019-06-28|1135.86
#2019-07-01|1142.17
#2019-07-02|1137.18
#2019-07-03|1144.82
#2019-07-04|1143.24
#2019-07-05|1133.71
#2019-07-08|1131.77
#2019-07-09|1130.72
#2019-07-10|1129.85
#2019-07-11|1128.34
#2019-07-12|1130.67
#2019-07-15|1135.38
#2019-07-16|1131.09
#2019-07-17|1125.82
#2019-07-18|1121.01
#2019-07-19|1114.78
#2019-07-22|1116.39
#2019-07-23|1108.49
#2019-07-24|1119.52
#2019-07-25|1111.85
#2019-07-26|1135.95
#2019-07-29|1132.91
#2019-07-30|1114.41
#2019-07-31|1114.77
#2019-08-01|1109.92
#2019-08-02|1082.22
#2019-08-05|1070.39
#2019-08-06|1073.35
#2019-08-07|1086.24
#2019-08-08|1095.63
#2019-08-09|1096.30
#2019-08-12|1098.01
#2019-08-13|1096.22
#2019-08-14|1079.53
#2019-08-15|1076.48
#2019-08-16|1089.70
#2019-08-19|1101.02
#2019-08-20|1090.71
#2019-08-21|1107.49
#2019-08-22|1105.21
#2019-08-23|1104.74
#2019-08-26|1101.91
#2019-08-27|1109.44
#2019-08-28|1103.76
#2019-08-29|1115.48
#2019-08-30|1113.33
#2019-09-02|1111.05
#2019-09-03|1106.82
#2019-09-04|1117.26
#2019-09-05|1116.50
#2019-09-06|1123.83
#2019-09-09|1118.29
#2019-09-10|1108.49
#2019-09-11|1111.25
#2019-09-12|1117.64
#2019-09-13|1122.95
#2019-09-16|1108.85
#2019-09-17|1119.72
#2019-09-18|1124.33
#2019-09-19|1130.76
#2019-09-20|1119.28
#2019-09-23|1112.01
#2019-09-24|1117.42
#2019-09-25|1102.99
#2019-09-26|1105.85
#2019-09-27|1113.76
#2019-09-30|1114.71
#2019-10-01|1103.91
#2019-10-02|1078.48
#2019-10-03|1078.46
#2019-10-04|1087.88
#2019-10-07|1088.92
#2019-10-08|1075.92
#2019-10-09|1077.87
#2019-10-10|1080.96
#2019-10-11|1091.13
#2019-10-14|1082.88
#2019-10-15|1094.48
#2019-10-16|1089.06
#2019-10-17|1092.73
#2019-10-18|1092.13
#2019-10-21|1094.99
#2019-10-22|1096.70
#2019-10-23|1095.82
#2019-10-24|1108.59
#2019-10-25|1113.37
#2019-10-28|1120.77
#2019-10-29|1123.07
#2019-10-30|1128.43
#2019-10-31|1127.23
#2019-11-01|1125.16
#2019-11-04|1122.30
#2019-11-05|1118.00
#2019-11-06|1119.91
#2019-11-07|1122.78
#2019-11-08|1116.25
#2019-11-11|1121.03
#2019-11-12|1122.28
#2019-11-13|1115.71
#2019-11-14|1113.53
#2019-11-15|1118.01
#2019-11-18|1121.77
#2019-11-19|1123.68
#2019-11-20|1115.32
#2019-11-21|1110.11
#2019-11-22|1114.43
#2019-11-25|1126.10
#2019-11-26|1122.86
#2019-11-27|1129.59
#2019-11-28|1127.39
#2019-11-29|1127.76
#2019-12-02|1113.29
#2019-12-03|1103.59
#2019-12-04|1112.29
#2019-12-05|1114.58
#2019-12-06|1124.72
#2019-12-09|1126.83
#2019-12-10|1125.05
#2019-12-11|1122.01
#2019-12-12|1123.17
#2019-12-13|1148.85
#2019-12-16|1169.16
#2019-12-17|1158.47
#2019-12-18|1158.10
#2019-12-19|1156.53
#2019-12-20|1167.74
#2019-12-23|1168.45
#2019-12-24|1175.70
#2019-12-25|1175.70
#2019-12-26|1178.02
#2019-12-27|1187.09
#2019-12-30|1180.59
#2019-12-31|1184.14
#2020-01-01|1184.14
#2020-01-02|1188.75
#2020-01-03|1179.95
#2020-01-06|1176.40
#2020-01-07|1174.93
#2020-01-08|1170.68
#2020-01-09|1174.58
#2020-01-10|1174.29
#2020-01-13|1175.37
#2020-01-14|1176.77
#2020-01-15|1184.14
#2020-01-16|1179.68
#2020-01-17|1180.89
#2020-01-20|1177.73
#2020-01-21|1177.90
#2020-01-22|1179.25
#2020-01-23|1171.87
#2020-01-24|1181.14
#2020-01-27|1159.38
#2020-01-28|1164.00
#2020-01-29|1161.54
#2020-01-30|1158.22
#2020-01-31|1155.58
#2020-02-03|1152.37
#2020-02-04|1168.96
#2020-02-05|1175.41
#2020-02-06|1177.32
#2020-02-07|1172.60
#2020-02-10|1165.54
#2020-02-11|1164.01
#2020-02-12|1163.24
#2020-02-13|1161.45
#2020-02-14|1162.01
#2020-02-17|1161.53
#2020-02-18|1157.16
#2020-02-19|1159.40
#2020-02-20|1152.78
#2020-02-21|1153.28
#2020-02-24|1119.77
#2020-02-25|1110.88
#2020-02-26|1108.12
#2020-02-27|1066.82
#2020-02-28|1030.40
#2020-03-02|1033.47
#2020-03-03|1053.85
#2020-03-04|1063.64
#2020-03-05|1048.72
#2020-03-06|1029.59
#2020-03-09| 974.84
#2020-03-10| 957.38
#2020-03-11| 936.64
#2020-03-12| 821.65
#2020-03-13| 826.17
#2020-03-16| 789.56
#2020-03-17| 771.83
#2020-03-18| 749.35
#2020-03-19| 764.87
#2020-03-20| 748.06
#2020-03-23| 718.48
#2020-03-24| 773.59
#2020-03-25| 804.27
#2020-03-26| 850.83
#2020-03-27| 825.65
#2020-03-30| 836.02
#2020-03-31| 857.96
#2020-04-01| 822.71
#2020-04-02| 811.64
#2020-04-03| 805.43
#2020-04-06| 837.24
#2020-04-07| 862.78
#2020-04-08| 873.38
#2020-04-09| 899.78
#2020-04-10| 899.78
#2020-04-13| 899.49
#2020-04-14| 901.19
#2020-04-15| 865.90
#2020-04-16| 862.07
#2020-04-17| 893.30
#2020-04-20| 905.32
#2020-04-21| 864.72
#2020-04-22| 873.79
#2020-04-23| 875.57
#2020-04-24| 861.55
#2020-04-27| 884.32
#2020-04-28| 904.59
#2020-04-29| 929.99
#2020-04-30| 909.32
#2020-05-01| 906.28
#2020-05-04| 881.78
#2020-05-05| 892.72
#2020-05-06| 878.94
#2020-05-07| 895.83
#2020-05-08| 912.08
#2020-05-11| 902.98
#2020-05-12| 902.26
#2020-05-13| 872.78
#2020-05-14| 856.24
#2020-05-15| 859.97
#2020-05-18| 892.45
#2020-05-19| 894.51
#2020-05-20| 905.65
#2020-05-21| 895.40
#2020-05-22| 901.93
#2020-05-25| 908.97
#2020-05-26| 927.31
#2020-05-27| 933.87
#2020-05-28| 958.45
#2020-05-29| 948.73
#2020-06-01| 970.87
#2020-06-02| 988.98
#2020-06-03|1011.58
#2020-06-04|1017.88
#2020-06-05|1029.63
#2020-06-08|1028.01
#2020-06-09|1014.31
#2020-06-10|1015.34
#2020-06-11| 970.67
#2020-06-12| 968.59
#2020-06-15| 970.04
#2020-06-16| 991.43
#2020-06-17| 997.88
#2020-06-18| 985.08
#2020-06-19| 990.48
#2020-06-22| 989.33
#2020-06-23|1001.91
#2020-06-24| 967.38
#2020-06-25| 964.63
#2020-06-26| 964.34
#2020-06-29| 970.34
#2020-06-30| 970.66
#2020-07-01| 973.16
#2020-07-02| 982.81
#2020-07-03| 972.70
#2020-07-06| 992.60
#2020-07-07| 982.13
#2020-07-08| 974.86
#2020-07-09| 957.55
#2020-07-10| 965.72
#2020-07-13| 970.96
#2020-07-14| 958.96
#2020-07-15| 981.60
#2020-07-16| 980.44
#2020-07-17| 978.64
#2020-07-20| 979.94
#2020-07-21| 994.76
#2020-07-22| 986.13
#2020-07-23| 974.49
#2020-07-24| 959.76
#2020-07-27| 963.73
#2020-07-28| 965.99
#2020-07-29| 968.80
#2020-07-30| 956.48
#2020-07-31| 952.41
#2020-08-03| 976.83
#2020-08-04| 972.71
#2020-08-05| 997.53
#2020-08-06| 998.46
#2020-08-07|1000.47
#2020-08-10|1002.50
#2020-08-11|1027.09
#2020-08-12|1040.72
#2020-08-13|1038.55
#2020-08-14|1021.42
#2020-08-17|1024.16
#2020-08-18|1021.08
#2020-08-19|1029.10
#2020-08-20|1017.35
#2020-08-21|1015.43
#2020-08-24|1031.28
#2020-08-25|1024.30
#2020-08-26|1030.24
#2020-08-27|1034.56
#2020-08-28|1036.78
#2020-08-31|1037.88
#2020-09-01|1023.94
#2020-09-02|1031.53
#2020-09-03|1024.96
#2020-09-04|1011.03
#2020-09-07|1033.24
#2020-09-08|1025.55
#2020-09-09|1037.58
#2020-09-10|1033.76
#2020-09-11|1029.78
#2020-09-14|1037.33
#2020-09-15|1040.00
#2020-09-16|1051.11
#2020-09-17|1037.64
#2020-09-18|1031.42
#2020-09-21| 981.86
#2020-09-22| 978.23
#2020-09-23| 992.89
#2020-09-24| 982.18
#2020-09-25| 991.35
#2020-09-28|1010.42
#2020-09-29|1009.33
#2020-09-30|1014.17
#2020-10-01|1012.73
#2020-10-02|1024.73
#2020-10-05|1042.03
#2020-10-06|1040.32
#2020-10-07|1022.64
#2020-10-08|1030.19
#2020-10-09|1047.81
#2020-10-12|1051.75
#2020-10-13|1048.12
#2020-10-14|1045.38
#2020-10-15|1020.32
#2020-10-16|1040.58
#2020-10-19|1043.31
#2020-10-20|1047.40
#2020-10-21|1045.42
#2020-10-22|1039.30
#2020-10-23|1040.87
#2020-10-26|1027.63
#2020-10-27|1021.13
#2020-10-28| 988.75
#2020-10-29| 974.71
#2020-10-30| 977.49
#2020-11-02| 991.78
#2020-11-03|1029.61
#2020-11-04|1038.17
#2020-11-05|1074.63
#2020-11-06|1068.69
#2020-11-09|1132.67
#2020-11-10|1132.68
#2020-11-11|1125.06
#2020-11-12|1123.02
#2020-11-13|1115.74
#2020-11-16|1116.51
#2020-11-17|1111.00
#2020-11-18|1122.02
#2020-11-19|1124.96
#2020-11-20|1129.12
#2020-11-23|1118.46
#2020-11-24|1122.26
#2020-11-25|1125.24
#2020-11-26|1121.61
#2020-11-27|1124.22
#2020-11-30|1117.11
#2020-12-01|1131.96
#2020-12-02|1131.80
#2020-12-03|1142.23
#2020-12-04|1143.90
#2020-12-07|1137.42
#2020-12-08|1147.48
#2020-12-09|1158.01
#2020-12-10|1148.72
#2020-12-11|1145.72
#2020-12-14|1146.66
#2020-12-15|1145.47
#2020-12-16|1156.20
#2020-12-17|1173.81
#2020-12-18|1177.57
#2020-12-21|1150.06
#2020-12-22|1155.05
#2020-12-23|1168.60
#2020-12-24|1170.55
#2020-12-25|1170.55
#2020-12-28|1172.07
#2020-12-29|1196.52
#2020-12-30|1192.23
#2020-12-31|1181.39
#2021-01-01|1181.39
#2021-01-04|1191.62
#2021-01-05|1177.13
#2021-01-06|1213.75
#2021-01-07|1199.97
#2021-01-08|1209.99
#2021-01-11|1189.07
#2021-01-12|1181.96
#2021-01-13|1179.66
#2021-01-14|1189.01
#2021-01-15|1181.17
#2021-01-18|1179.06
#2021-01-19|1176.00
#2021-01-20|1192.28
#2021-01-21|1192.22
#2021-01-22|1195.90
#2021-01-25|1180.54
#2021-01-26|1192.25
#2021-01-27|1190.32
#2021-01-28|1192.68
#2021-01-29|1173.56
#2021-02-01|1182.42
#2021-02-02|1191.82
#2021-02-03|1189.85
#2021-02-04|1192.86
#2021-02-05|1190.16
#2021-02-08|1191.87
#2021-02-09|1188.89
#2021-02-10|1187.50
#2021-02-11|1202.86
#2021-02-12|1220.21
#2021-02-15|1279.02
#2021-02-16|1269.09
#2021-02-17|1245.05
#2021-02-18|1239.55
#2021-02-19|1234.51
#2021-02-22|1239.52
#2021-02-23|1246.69
#2021-02-24|1227.77
#2021-02-25|1238.09
#2021-02-26|1211.29
#2021-03-01|1214.97
#2021-03-02|1226.99
#2021-03-03|1237.44
#2021-03-04|1222.81
#2021-03-05|1195.58
#2021-03-08|1217.67
#2021-03-09|1230.27
#2021-03-10|1234.51
#2021-03-11|1240.73
#2021-03-12|1229.92
#2021-03-15|1228.53
#2021-03-16|1236.02
#2021-03-17|1246.64
#2021-03-18|1260.83
#2021-03-19|1251.45
#2021-03-22|1249.06
#2021-03-23|1246.52
#2021-03-24|1241.28
#2021-03-25|1245.60
#2021-03-26|1248.47
#2021-03-29|1248.55
#2021-03-30|1249.76
#2021-03-31|1246.39
#2021-04-01|1258.53
#2021-04-02|1258.53
#2021-04-05|1264.04
#2021-04-06|1277.19
#2021-04-07|1282.41
#2021-04-08|1286.67
#2021-04-09|1285.72
#2021-04-12|1281.21
#2021-04-13|1291.09
#2021-04-14|1301.40
#2021-04-15|1310.43
#2021-04-16|1319.77
#2021-04-19|1324.61
#2021-04-20|1308.62
#2021-04-21|1305.79
#2021-04-22|1310.54
#2021-04-23|1321.55
#2021-04-26|1326.09
#2021-04-27|1319.46
#2021-04-28|1330.03
#2021-04-29|1327.24
#2021-04-30|1315.89
#2021-05-03|1324.76
#2021-05-04|1310.10
#2021-05-05|1337.38
#2021-05-06|1339.34
#2021-05-07|1359.98
#2021-05-10|1360.81
#2021-05-11|1326.24
#2021-05-12|1316.91
#2021-05-13|1318.05
#2021-05-14|1342.64
#2021-05-17|1338.55
#2021-05-18|1352.76
#2021-05-19|1334.78
#2021-05-20|1352.17
#2021-05-21|1350.98
#2021-05-24|1358.99
#2021-05-25|1358.32
#2021-05-26|1353.50
#2021-05-27|1345.87
#2021-05-28|1348.53
#2021-05-31|1349.99
#2021-06-01|1360.63
#2021-06-02|1354.55
#2021-06-03|1345.17
#2021-06-04|1350.00
#2021-06-07|1359.27
#2021-06-08|1364.34
#2021-06-09|1366.49
#2021-06-10|1361.81
#2021-06-11|1362.30
#2021-06-14|1367.30
#2021-06-15|1372.56
#2021-06-16|1382.57
#2021-06-17|1364.59
#2021-06-18|1332.26
#2021-06-21|1349.63
#2021-06-22|1350.91
#2021-06-23|1347.36
#2021-06-24|1349.86
#2021-06-25|1352.78
#2021-06-28|1342.01
#2021-06-29|1333.95
#2021-06-30|1329.68
#2021-07-01|1351.05
#2021-07-02|1363.33
#2021-07-05|1361.68
#2021-07-06|1363.89
#2021-07-07|1364.42
#2021-07-08|1336.54
#2021-07-09|1356.54
#2021-07-12|1367.38
#2021-07-13|1376.22
#2021-07-14|1373.75
#2021-07-15|1361.89
#2021-07-16|1361.57
#2021-07-19|1329.90
#2021-07-20|1336.22
#2021-07-21|1360.29
#2021-07-22|1381.20
#2021-07-23|1383.86
#2021-07-26|1379.53
#2021-07-27|1374.01
#2021-07-28|1371.54
#2021-07-29|1408.92
#2021-07-30|1402.23
#2021-08-02|1402.69
#2021-08-03|1404.97
#2021-08-04|1416.61
#2021-08-05|1428.44
#2021-08-06|1414.95
#2021-08-09|1413.87
#2021-08-10|1419.71
#2021-08-11|1435.35
#2021-08-12|1439.00
#2021-08-13|1447.55
#2021-08-16|1444.56
#2021-08-17|1434.69
#2021-08-18|1437.34
#2021-08-19|1416.53
#2021-08-20|1419.87
#2021-08-23|1431.14
#2021-08-24|1438.29
#2021-08-25|1438.20
#2021-08-26|1446.92
#2021-08-27|1454.29
#2021-08-30|1461.98
#2021-08-31|1455.93
#2021-09-01|1471.40
#2021-09-02|1481.70
#2021-09-03|1477.20
#2021-09-06|1488.89
#2021-09-07|1479.08
#2021-09-08|1463.78
#2021-09-09|1464.02
#2021-09-10|1461.77
#2021-09-13|1460.68
#2021-09-14|1460.23
#2021-09-15|1439.33
#2021-09-16|1449.28
#2021-09-17|1440.42
#2021-09-20|1429.90
#2021-09-21|1599.11
#2021-09-22|1601.26
#2021-09-23|1597.44
#2021-09-24|1583.73
#2021-09-27|1572.16
#2021-09-28|1537.89
#2021-09-29|1540.96
#2021-09-30|1543.68
#2021-10-01|1569.84
#2021-10-04|1557.85
#2021-10-05|1578.34
#2021-10-06|1556.53
#2021-10-07|1574.24
#2021-10-08|1570.53
#2021-10-11|1568.44
#2021-10-12|1561.03
#2021-10-13|1565.00
#2021-10-14|1587.84
#2021-10-15|1585.49
#2021-10-18|1579.15
#2021-10-19|1594.10
#2021-10-20|1596.94
#2021-10-21|1598.50
#2021-10-22|1595.96
#2021-10-25|1581.65
#2021-10-26|1588.96
#2021-10-27|1584.89
#2021-10-28|1607.38
#2021-10-29|1598.65
#2021-11-01|1605.68
#2021-11-02|1608.56
#2021-11-03|1620.30
#2021-11-04|1627.76
#2021-11-05|1633.17
#2021-11-08|1627.41
#2021-11-09|1641.08
#2021-11-10|1664.74
#2021-11-11|1661.18
#2021-11-12|1662.84
#2021-11-15|1650.50
#2021-11-16|1632.22
#2021-11-17|1632.08
#2021-11-18|1629.14
#2021-11-19|1625.06
#2021-11-22|1617.38
#2021-11-23|1597.80
#2021-11-24|1597.12
#2021-11-25|1611.52
#2021-11-26|1579.77
#2021-11-29|1581.69
#2021-11-30|1573.46
#2021-12-01|1603.80
#2021-12-02|1583.22
#2021-12-03|1567.24
#2021-12-06|1589.20
#2021-12-07|1624.73
#2021-12-08|1616.32
#2021-12-09|1616.29
#2021-12-10|1613.48
#2021-12-13|1599.42
#2021-12-14|1581.31
#2021-12-15|1572.75
#2021-12-16|1587.08
#2021-12-17|1586.28
#2021-12-20|1574.76
#2021-12-21|1588.44
#2021-12-22|1610.98
#2021-12-23|1619.38
#2021-12-24|1624.03
#2021-12-27|1626.13
#2021-12-28|1637.47
#2021-12-29|1654.36
#2021-12-30|1654.15
#2021-12-31|1654.63
#2022-01-03|1639.47
#2022-01-04|1650.98
#2022-01-05|1651.64
#2022-01-06|1599.37
#2022-01-07|1604.86
#2022-01-10|1572.43
#2022-01-11|1588.07
#2022-01-12|1615.63
#2022-01-13|1619.90
#2022-01-14|1598.94
#2022-01-17|1621.54
#2022-01-18|1590.93
#2022-01-19|1591.16
#2022-01-20|1612.86
#2022-01-21|1582.67
#2022-01-24|1510.01
#2022-01-25|1509.16
#2022-01-26|1539.49
#2022-01-27|1531.70
#2022-01-28|1528.65
#2022-01-31|1548.22
#2022-02-01|1573.79
#2022-02-02|1596.82
#2022-02-03|1576.83
#2022-02-04|1569.12
#2022-02-07|1568.19
#2022-02-08|1573.07
#2022-02-09|1600.07
#2022-02-10|1611.44
#2022-02-11|1595.78
#2022-02-14|1563.01
#2022-02-15|1583.01
#2022-02-16|1575.53
#2022-02-17|1562.80
#2022-02-18|1545.56
#2022-02-21|1533.74
#2022-02-22|1538.78
#2022-02-23|1543.04
#2022-02-24|1467.40
#2022-02-25|1520.20
#2022-02-28|1529.75
#2022-03-01|1501.57
#2022-03-02|1518.86
#2022-03-03|1474.48
#2022-03-04|1411.55
#2022-03-07|1388.08
#2022-03-08|1330.90
#2022-03-09|1415.95
#2022-03-10|1399.72
#2022-03-11|1419.68
#2022-03-14|1430.45
#2022-03-15|1458.68
#2022-03-16|1504.46
#2022-03-17|1535.50
#2022-03-18|1542.53
#2022-03-21|1544.31
#2022-03-22|1552.64
#2022-03-23|1531.83
#2022-03-24|1528.52
#2022-03-25|1536.54
#2022-03-28|1539.59
#2022-03-29|1576.94
#2022-03-30|1572.12
#2022-03-31|1563.32
#2022-04-01|1546.77
#2022-04-04|1566.54
#2022-04-05|1570.94
#2022-04-06|1551.64
#2022-04-07|1553.18
#2022-04-08|1550.20
#2022-04-11|1549.46
#2022-04-12|1540.68
#2022-04-13|1550.01
#2022-04-14|1560.05
#2022-04-15|1560.05
#2022-04-18|1559.38
#2022-04-19|1533.88
#2022-04-20|1548.40
#2022-04-21|1554.43
#2022-04-22|1519.72
#2022-04-25|1503.30
#2022-04-26|1482.76
#2022-04-27|1461.37
#2022-04-28|1468.11
#2022-04-29|1477.00
#2022-05-02|1456.74
#2022-05-03|1457.75
#2022-05-04|1465.58
#2022-05-05|1447.75
#2022-05-06|1410.79
#2022-05-09|1378.73
#2022-05-10|1374.97
#2022-05-11|1384.92
#2022-05-12|1358.91
#2022-05-13|1381.07
#2022-05-16|1391.65
#2022-05-17|1421.66
#2022-05-18|1397.23
#2022-05-19|1385.21
#2022-05-20|1398.95
#2022-05-23|1430.11
#2022-05-24|1398.55
#2022-05-25|1389.95
#2022-05-26|1400.07
#2022-05-27|1413.27
#2022-05-30|1430.06
#2022-05-31|1407.32
#2022-06-01|1376.05
#2022-06-02|1392.32
#2022-06-03|1385.77
#2022-06-06|1403.94
#2022-06-07|1390.77
#2022-06-08|1380.51
#2022-06-09|1357.65
#2022-06-10|1322.14
#2022-06-13|1282.76
#2022-06-14|1249.97
#2022-06-15|1273.05
#2022-06-16|1251.65
#2022-06-17|1259.37
#2022-06-20|1279.36
#2022-06-21|1287.83
#2022-06-22|1288.92
#2022-06-23|1269.94
#2022-06-24|1321.46
#2022-06-27|1334.71
#2022-06-28|1319.39
#2022-06-29|1301.62
#2022-06-30|1298.23
#2022-07-01|1280.08
#2022-07-04|1291.88
#2022-07-05|1252.07
#2022-07-06|1284.74
#2022-07-07|1292.00
#2022-07-08|1307.17
#2022-07-11|1293.51
#2022-07-12|1294.83
#2022-07-13|1296.82
#2022-07-14|1275.35
#2022-07-15|1304.36
#2022-07-18|1327.64
#2022-07-19|1350.45
#2022-07-20|1356.34
#2022-07-21|1375.17
#2022-07-22|1386.43
#2022-07-25|1383.02
#2022-07-26|1370.43
#2022-07-27|1385.06
#2022-07-28|1406.28
#2022-07-29|1417.11
#2022-08-01|1429.75
#2022-08-02|1420.70
#2022-08-03|1422.96
#2022-08-04|1425.31
#2022-08-05|1391.51
#2022-08-08|1402.68
#2022-08-09|1400.18
#2022-08-10|1426.24
#2022-08-11|1416.13
#2022-08-12|1402.48
#2022-08-15|1407.02
#2022-08-16|1403.25
#2022-08-17|1392.67
#2022-08-18|1394.11
#2022-08-19|1373.76
#2022-08-22|1352.90
#2022-08-23|1332.36
#2022-08-24|1336.81
#2022-08-25|1341.33
#2022-08-26|1315.41
#2022-08-29|1304.38
#2022-08-30|1294.19
#2022-08-31|1280.85
#2022-09-01|1245.78
#2022-09-02|1272.59
#2022-09-05|1257.33
#2022-09-06|1264.08
#2022-09-07|1267.27
#2022-09-08|1274.91
#2022-09-09|1302.48
#2022-09-12|1335.99
#2022-09-13|1307.26
#2022-09-14|1286.30
#2022-09-15|1280.85
#2022-09-16|1264.98
#2022-09-19|1260.88
#2022-09-20|1244.31
#2022-09-21|1243.11
#2022-09-22|1213.63
#2022-09-23|1181.36
#2022-09-26|1175.81
#2022-09-27|1174.57
#2022-09-28|1170.18
#2022-09-29|1181.99
#2022-09-30|1211.53
#2022-10-03|1221.06
#2022-10-04|1280.99
#2022-10-05|1261.60
#2022-10-06|1253.03
#2022-10-07|1224.78
#2022-10-10|1213.46
#2022-10-11|1207.15
#2022-10-12|1203.15
#2022-10-13|1206.69
#2022-10-14|1220.32
#2022-10-17|1250.66
#2022-10-18|1261.18
#2022-10-19|1251.61
#2022-10-20|1253.44
#2022-10-21|1242.26
#2022-10-24|1279.29
#2022-10-25|1337.38
#2022-10-26|1348.53
#2022-10-27|1338.07
#2022-10-28|1329.28
#2022-10-31|1325.76
#2022-11-01|1306.43
#2022-11-02|1301.51
#2022-11-03|1278.64
#2022-11-04|1295.07
#2022-11-07|1307.46
#2022-11-08|1338.96
#2022-11-09|1327.27
#2022-11-10|1388.46
#2022-11-11|1378.94
#2022-11-14|1389.00
#2022-11-15|1399.33
#2022-11-16|1398.74
#2022-11-17|1380.41
#2022-11-18|1400.57
#2022-11-21|1401.50
#2022-11-22|1417.26
#2022-11-23|1439.88
#2022-11-24|1453.79
#2022-11-25|1457.07
#2022-11-28|1454.62
#2022-11-29|1433.43
#2022-11-30|1433.21
#2022-12-01|1475.81
#2022-12-02|1477.01
#2022-12-05|1471.05
#2022-12-06|1465.82
#2022-12-07|1463.46
#2022-12-08|1459.82
#2022-12-09|1475.23
#2022-12-12|1469.54
#2022-12-13|1487.61
#2022-12-14|1494.63
#2022-12-15|1459.80
#2022-12-16|1437.08
#2022-12-19|1431.19
#2022-12-20|1427.96
#2022-12-21|1447.31
#2022-12-22|1434.24
#2022-12-23|1433.67
#2022-12-26|1433.67
#2022-12-27|1436.06
#2022-12-28|1437.46
#2022-12-29|1448.80
#2022-12-30|1430.60
#2023-01-02|1437.34
#2023-01-03|1443.38
#2023-01-04|1474.81
#2023-01-05|1441.13
#2023-01-06|1466.20
#2023-01-09|1485.12
#2023-01-10|1483.46
#2023-01-11|1498.55
#2023-01-12|1500.59
#2023-01-13|1509.49
#2023-01-16|1524.91
#2023-01-17|1524.11
#2023-01-18|1532.31
#2023-01-19|1518.72
#2023-01-20|1525.82
#2023-01-23|1530.40
#2023-01-24|1534.21
#2023-01-25|1522.96
#2023-01-26|1534.81
#2023-01-27|1536.75
#2023-01-30|1553.48
#2023-01-31|1543.25
#2023-02-01|1551.78
#2023-02-02|1592.76
#2023-02-03|1590.93
#2023-02-06|1555.75
#2023-02-07|1537.86
#2023-02-08|1548.07
#2023-02-09|1555.03
#2023-02-10|1523.65
#2023-02-13|1548.42
#2023-02-14|1548.21
#2023-02-15|1551.81
#2023-02-16|1561.12
#2023-02-17|1556.66
#2023-02-20|1556.72
#2023-02-21|1565.89
#2023-02-22|1582.96
#2023-02-23|1580.98
#2023-02-24|1565.03
#2023-02-27|1584.48
#2023-02-28|1573.19
#2023-03-01|1584.32
#2023-03-02|1581.10
#2023-03-03|1573.15
#2023-03-06|1582.32
#2023-03-07|1568.58
#2023-03-08|1565.95
#2023-03-09|1574.96
#2023-03-10|1572.38
#2023-03-13|1552.22
#2023-03-14|1569.93
#2023-03-15|1521.28
#2023-03-16|1558.19
#2023-03-17|1544.10
#2023-03-20|1574.56
#2023-03-21|1593.22
#2023-03-22|1605.16
#2023-03-23|1610.15
#2023-03-24|1576.97
#2023-03-27|1591.44
#2023-03-28|1589.15
#2023-03-29|1611.10
#2023-03-30|1634.43
#2023-03-31|1637.08
#2023-04-03|1634.17
#2023-04-04|1654.27
#2023-04-05|1637.22
#2023-04-06|1630.24
#2023-04-07|1630.24
#2023-04-10|1619.07
#2023-04-11|1630.70
#2023-04-12|1652.49
#2023-04-13|1657.68
#2023-04-14|1645.97
#2023-04-17|1635.21
#2023-04-18|1654.05
#2023-04-19|1655.85
#2023-04-20|1674.38
#2023-04-21|1677.95
#2023-04-24|1685.76
#2023-04-25|1673.05
#2023-04-26|1672.72
#2023-04-27|1646.26
#2023-04-28|1672.03
#2023-05-01|1664.36
#2023-05-02|1592.96
#2023-05-03|1607.01
#2023-05-04|1557.18
#2023-05-05|1565.97
#2023-05-08|1565.58
#2023-05-09|1576.57
#2023-05-10|1567.66
#2023-05-11|1568.63
#2023-05-12|1559.56
#2023-05-15|1559.31
#2023-05-16|1553.20
#2023-05-17|1553.84
#2023-05-18|1565.60
#2023-05-19|1569.10
#2023-05-22|1568.73
#2023-05-23|1563.35
#2023-05-24|1534.45
#2023-05-25|1513.14
#2023-05-26|1527.41
#2023-05-29|1527.77
#2023-05-30|1533.09
#2023-05-31|1521.80
#2023-06-01|1562.04
#2023-06-02|1577.02
#2023-06-05|1568.92
#2023-06-06|1576.79
#2023-06-07|1584.29
#2023-06-08|1594.18
#2023-06-09|1588.17
#2023-06-12|1590.52
#2023-06-13|1609.63
#2023-06-14|1623.21
#2023-06-15|1644.45
#2023-06-16|1660.95
#2023-06-19|1640.46
#2023-06-20|1633.16
#2023-06-21|1624.68
#2023-06-22|1624.23
#2023-06-23|1615.95
#2023-06-26|1611.85
#2023-06-27|1627.75
#2023-06-28|1632.67
#2023-06-29|1624.26
#2023-06-30|1640.80
#2023-07-03|1636.79
#2023-07-04|1641.61
#2023-07-05|1633.12
#2023-07-06|1608.83
#2023-07-07|1596.51
#2023-07-10|1602.44
#2023-07-11|1604.04
#2023-07-12|1645.21
#2023-07-13|1678.21
#2023-07-14|1689.03
#2023-07-17|1687.44
#2023-07-18|1700.10
#2023-07-19|1683.69
#2023-07-20|1684.49
#2023-07-21|1683.35
#2023-07-24|1664.42
#2023-07-25|1660.45
#2023-07-26|1669.35
#2023-07-27|1725.77
#2023-07-28|1709.63
#2023-07-31|1704.18
#2023-08-01|1685.55
#2023-08-02|1673.64
#2023-08-03|1666.82
#2023-08-04|1680.33
#2023-08-07|1681.00
#2023-08-08|1674.23
#2023-08-09|1678.80
#2023-08-10|1692.74
#2023-08-11|1662.32
#2023-08-14|1659.43
#2023-08-15|1650.67
#2023-08-16|1631.79
#2023-08-17|1614.23
#2023-08-18|1608.12
#2023-08-21|1607.97
#2023-08-22|1602.42
#2023-08-23|1613.50
#2023-08-24|1611.69
#2023-08-25|1601.82
#2023-08-28|1612.49
#2023-08-29|1632.26
#2023-08-30|1659.95
#2023-08-31|1642.95
#2023-09-01|1638.91
#2023-09-04|1637.80
#2023-09-05|1633.68
#2023-09-06|1639.80
#2023-09-07|1651.57
#2023-09-08|1671.69
#2023-09-11|1680.54
#2023-09-12|1662.96
#2023-09-13|1678.53
#2023-09-14|1686.43
#2023-09-15|1699.46
#2023-09-18|1682.39
#2023-09-19|1689.16
#2023-09-20|1699.10
#2023-09-21|1670.92
#2023-09-22|1663.51
#2023-09-25|1643.48
#2023-09-26|1631.21
#2023-09-27|1621.83
#2023-09-28|1643.04
#2023-09-29|1657.03
#2023-10-02|1630.25
#2023-10-03|1627.23
#2023-10-04|1653.39
#2023-10-05|1671.83
#2023-10-06|1681.66
#2023-10-09|1682.14
#2023-10-10|1718.76
#2023-10-11|1727.60
#2023-10-12|1732.93
#2023-10-13|1703.19
#2023-10-16|1707.02
#2023-10-17|1713.56
#2023-10-18|1699.81
#2023-10-19|1691.99
#2023-10-20|1663.58
#2023-10-23|1685.79
#2023-10-24|1681.09
#2023-10-25|1691.55
#2023-10-26|1675.29
#2023-10-27|1656.98
#2023-10-30|1677.37
#2023-10-31|1677.93
#2023-11-01|1666.38
#2023-11-02|1694.76
#2023-11-03|1701.24
#2023-11-06|1704.85
#2023-11-07|1705.63
#2023-11-08|1723.21
#2023-11-09|1745.45
#2023-11-10|1721.57
#2023-11-13|1722.44
#2023-11-14|1753.96
#2023-11-15|1759.39
#2023-11-16|1765.87
#2023-11-17|1779.15
#2023-11-20|1788.76
#2023-11-21|1795.25
#2023-11-22|1797.15
#2023-11-23|1817.58
#2023-11-24|1826.39
#2023-11-27|1831.38
#2023-11-28|1836.73
#2023-11-29|1833.84
#2023-11-30|1828.70
#2023-12-01|1832.87
#2023-12-04|1840.81
#2023-12-05|1846.62
#2023-12-06|1849.74
#2023-12-07|1847.04
#2023-12-08|1854.36
#2023-12-11|1869.65
#2023-12-12|1893.11
#2023-12-13|1891.18
#2023-12-14|1906.06
#2023-12-15|1882.99
#2023-12-18|1890.07
#2023-12-19|1905.63
#2023-12-20|1907.29
#2023-12-21|1899.43
#2023-12-22|1904.80
#2023-12-25|1904.80
#2023-12-26|1905.05
#2023-12-27|1922.56
#2023-12-28|1919.23
#2023-12-29|1919.46
#2024-01-01|1919.46
#2024-01-02|1882.88
#2024-01-03|1871.37
#2024-01-04|1898.59
#2024-01-05|1905.96
#2024-01-08|1920.68
#2024-01-09|1905.99
#2024-01-10|1932.01
#2024-01-11|1923.89
#2024-01-12|1963.71
#2024-01-15|1952.02
#2024-01-16|1948.27
#2024-01-17|1939.41
#2024-01-18|1957.50
#2024-01-19|1969.06
#2024-01-22|1985.81
#2024-01-23|1961.56
#2024-01-24|1993.71
#2024-01-25|1995.53
#2024-01-26|2004.91
#2024-01-29|1992.31
#2024-01-30|2010.61
#2024-01-31|2001.87
#2024-02-01|2001.91
#2024-02-02|2000.26
#2024-02-05|1981.61
#2024-02-06|1988.06
#2024-02-07|1992.29
#2024-02-08|2003.16
#2024-02-09|2031.69
#2024-02-12|2029.73
#2024-02-13|1992.98
#2024-02-14|2015.57
#2024-02-15|2014.75
#2024-02-16|2046.29
#2024-02-19|2055.71
#2024-02-20|2074.82
#2024-02-21|2061.49
#2024-02-22|2073.35
#2024-02-23|2087.96
#2024-02-26|2089.77
#2024-02-27|2062.29
#2024-02-28|2059.11
#2024-02-29|2076.25
#2024-03-01|2068.97
#2024-03-04|2075.97
#2024-03-05|2075.83
#2024-03-06|2069.68
#2024-03-07|2076.20
#2024-03-08|2083.59
#2024-03-11|2051.69
#2024-03-12|2073.26
#2024-03-13|2075.01
#2024-03-14|2077.04
#2024-03-15|2070.80
#2024-03-18|2065.58
#2024-03-19|2063.79
#2024-03-20|2067.67
#2024-03-21|2087.29
#2024-03-22|2087.55
#2024-03-25|2074.79
#2024-03-26|2069.48
#2024-03-27|2082.93
#2024-03-28|2092.35
#2024-03-29|2092.35
#2024-04-01|2081.16
#2024-04-02|2041.11
#2024-04-03|2061.69
#2024-04-04|2057.61
#2024-04-05|2045.28
#2024-04-08|2045.55
#2024-04-09|2050.97
#2024-04-10|2033.40
#2024-04-11|2037.24
#2024-04-12|2020.20
#2024-04-15|2026.69
#2024-04-16|1998.97
#2024-04-17|2001.63
#2024-04-18|2010.89
#2024-04-19|1998.33
#2024-04-22|2012.64
#2024-04-23|2046.29
#2024-04-24|2026.28
#2024-04-25|2012.97
#2024-04-26|2038.84
#2024-04-29|2036.83
#2024-04-30|2032.07
#2024-05-01|2028.19
#2024-05-02|2035.71
#2024-05-03|2091.61
#2024-05-06|2100.18
#2024-05-07|2121.35
#2024-05-08|2133.16
#2024-05-09|2134.31
#2024-05-10|2130.83
#2024-05-13|2125.52
#2024-05-14|2132.93
#2024-05-15|2145.78
#2024-05-16|2150.64
#2024-05-17|2157.88
#2024-05-20|2164.50
#2024-05-21|2158.23
#2024-05-22|2162.51
#2024-05-23|2171.67
#2024-05-24|2186.59
#2024-05-27|2194.87
#2024-05-28|2161.12
#2024-05-29|2126.79
#2024-05-30|2126.83
#2024-05-31|2137.06
#2024-06-03|2148.00
#2024-06-04|2159.76
#2024-06-05|2171.81
#2024-06-06|2182.92
#2024-06-07|2164.53
#2024-06-10|2143.01
#2024-06-11|2130.44
#2024-06-12|2197.05
#2024-06-13|2177.39
#2024-06-14|2144.38
#2024-06-17|2151.58
#2024-06-18|2169.59
#2024-06-19|2168.28
#2024-06-20|2182.17
#2024-06-21|2158.62
#2024-06-24|2185.03
#2024-06-25|2180.02
#2024-06-26|2166.28
#2024-06-27|2187.95
#2024-06-28|2168.97
#2024-07-01|2149.69
#2024-07-02|2157.00
#2024-07-03|2173.75
#2024-07-04|2187.88
#2024-07-05|2194.27
#2024-07-08|2198.45
#2024-07-09|2194.64
#2024-07-10|2193.44
#2024-07-11|2186.57
#2024-07-12|2219.94
#2024-07-15|2210.71
#2024-07-16|2207.25
#2024-07-17|2187.76
#2024-07-18|2194.73
#2024-07-19|2181.01
#2024-07-22|2199.87
#2024-07-23|2194.91
#2024-07-24|2195.85
#2024-07-25|2139.24
#2024-07-26|2147.25
#2024-07-29|2151.72
#2024-07-30|2161.35
#2024-07-31|2161.94
#2024-08-01|2115.78
#2024-08-02|2096.78
#2024-08-05|2056.51
#2024-08-06|2044.16
#2024-08-07|2084.49
#2024-08-08|2067.80
#2024-08-09|2078.08
#2024-08-12|2090.30
#2024-08-13|2095.65
#2024-08-14|2115.42
#2024-08-15|2122.62
#2024-08-16|2124.73
#2024-08-19|2145.88
#2024-08-20|2151.52
#2024-08-21|2162.26
#2024-08-22|2168.46
#2024-08-23|2183.09
#2024-08-26|2186.12
#2024-08-27|2188.32
#2024-08-28|2200.86
#2024-08-29|2222.86
#2024-08-30|2203.85
#2024-09-02|2207.09
#2024-09-03|2195.20
#2024-09-04|2197.72
#2024-09-05|2177.09
#2024-09-06|2180.89
#2024-09-09|2196.16
#2024-09-10|2186.78
#2024-09-11|2182.17
#2024-09-12|2216.93
#2024-09-13|2234.30
#2024-09-16|2243.38
#2024-09-17|2245.13
#2024-09-18|2219.21
#2024-09-19|2251.90
#2024-09-20|2243.32
#2024-09-23|2265.25
#2024-09-24|2264.10
#2024-09-25|2271.34
#2024-09-26|2267.91
#2024-09-27|2267.78
#2024-09-30|2224.67
#2024-10-01|2215.78
#2024-10-02|2220.02
#2024-10-03|2191.85
#2024-10-04|2172.34
#2024-10-07|2176.98
#2024-10-08|2188.22
#2024-10-09|2195.83
#2024-10-10|2186.63
#2024-10-11|2204.96
#2024-10-14|2217.52
#2024-10-15|2250.80
#2024-10-16|2241.15
#2024-10-17|2266.71
#2024-10-18|2254.64
#2024-10-21|2231.75
#2024-10-22|2205.20
#2024-10-23|2201.48
#2024-10-24|2214.66
#2024-10-25|2227.63
#2024-10-28|2255.14
#2024-10-29|2248.36
#2024-10-30|2216.39
#2024-10-31|2178.47
#2024-11-01|2218.89
#2024-11-04|2217.52
#2024-11-05|2244.76
#2024-11-06|2233.98
#2024-11-07|2240.65
#2024-11-08|2248.18
#2024-11-11|2240.36
#2024-11-12|2185.66
#2024-11-13|2169.84
#2024-11-14|2194.00
#2024-11-15|2117.38
#2024-11-18|2134.23
#2024-11-19|2132.06
#2024-11-20|2115.70
#2024-11-21|2123.47
#2024-11-22|2162.88
#2024-11-25|2164.77
#2024-11-26|2171.28
#2024-11-27|2188.92
#2024-11-28|2181.95
#2024-11-29|2193.37
#2024-12-02|2198.70
#2024-12-03|2210.09
#2024-12-04|2215.97
#2024-12-05|2236.63
#2024-12-06|2231.18
#2024-12-09|2221.79
#2024-12-10|2205.04
#2024-12-11|2230.26
#2024-12-12|2226.96
#2024-12-13|2219.65
#2024-12-16|2190.44
#2024-12-17|2218.48
#2024-12-18|2223.87
#2024-12-19|2153.20
#2024-12-20|2151.14
#2024-12-23|2140.12
#2024-12-24|2145.05
#2024-12-25|2145.05
#2024-12-26|2143.75
#2024-12-27|2162.39
#2024-12-30|2133.41
#2024-12-31|2149.45
#2025-01-01|2149.45
#2025-01-02|2143.33
#2025-01-03|2120.31
#2025-01-06|2143.70
#2025-01-07|2145.90
#2025-01-08|2142.70
#2025-01-09|2152.79
#2025-01-10|2144.47
#2025-01-13|2107.48
#2025-01-14|2128.65
#2025-01-15|2158.81
#2025-01-16|2182.48
#2025-01-17|2204.60
#2025-01-20|2230.26
#2025-01-21|2241.12
#2025-01-22|2243.77
#2025-01-23|2223.88
#2025-01-24|2236.81
#2025-01-27|2258.87
#2025-01-28|2266.35
#2025-01-29|2273.84
#2025-01-30|2317.03
#2025-01-31|2309.90
#2025-02-03|2299.83
#2025-02-04|2313.53
#2025-02-05|2341.66
#2025-02-06|2321.70
#2025-02-07|2322.45
#2025-02-10|2338.90
#2025-02-11|2359.54
#2025-02-12|2376.81
#2025-02-13|2394.75
#2025-02-14|2399.07
#2025-02-17|2388.17
#2025-02-18|2382.61
#2025-02-19|2358.12
#2025-02-20|2352.52
#2025-02-21|2322.71
#2025-02-24|2323.91
#2025-02-25|2318.59
#2025-02-26|2251.96
#2025-02-27|2196.05
#2025-02-28|2187.46
#2025-03-03|2213.23
#2025-03-04|2181.07
#2025-03-05|2187.81
#2025-03-06|2165.63
#2025-03-07|2202.46
#2025-03-10|2180.19
#2025-03-11|2176.29
#2025-03-12|2199.37
#2025-03-13|2191.08
#2025-03-14|2188.21
#2025-03-17|2214.27
#2025-03-18|2193.54
#2025-03-19|2207.26
#2025-03-20|2211.28
#2025-03-21|2201.94
#2025-03-24|2200.40
#2025-03-25|2224.03
#2025-03-26|2206.65
#2025-03-27|2212.44
#2025-03-28|2216.65
#2025-03-31|2182.67
#2025-04-01|2192.43
#2025-04-02|2198.38
#2025-04-03|2179.58
#2025-04-04|2129.95
#2025-04-07|1979.84
#2025-04-08|2032.68
#2025-04-09|2012.03
#2025-04-10|2119.46
#2025-04-11|2144.86
#2025-04-14|2197.95
#2025-04-15|2262.10
#2025-04-16|2253.66
#2025-04-17|2254.11
#2025-04-18|2254.11
#2025-04-21|2282.01
#2025-04-22|2285.35
#2025-04-23|2278.43
#2025-04-24|2301.60
#2025-04-25|2313.98
#2025-04-28|2311.82
#2025-04-29|2330.92
#2025-04-30|2365.78
#2025-05-01|2358.13
#2025-05-02|2390.95
#2025-05-05|2393.47
#2025-05-06|2390.58
#2025-05-07|2400.74
#2025-05-08|2384.36
#2025-05-09|2388.02
#2025-05-12|2340.88
#2025-05-13|2375.81
#2025-05-14|2387.87
#2025-05-15|2408.99
#2025-05-16|2421.55
#2025-05-19|2447.87
#2025-05-20|2460.67
#2025-05-21|2484.18
#2025-05-22|2463.83
#2025-05-23|2479.44
#2025-05-26|2500.63
#2025-05-27|2490.11
#2025-05-28|2455.02
#2025-05-29|2433.82
#2025-05-30|2437.36
#2025-06-02|2440.40
#2025-06-03|2414.06
#2025-06-04|2440.68
#2025-06-05|2438.20
#2025-06-06|2420.45
#2025-06-09|2405.91
#2025-06-10|2408.18
#2025-06-11|2421.51
#2025-06-12|2421.13
#2025-06-13|2389.28
#2025-06-16|2415.08
#2025-06-17|2362.57
#2025-06-18|2346.31
#2025-06-19|2336.56
#2025-06-20|2344.93
#2025-06-23|2360.39
#2025-06-24|2385.93
#2025-06-25|2365.09
#2025-06-26|2379.27
#2025-06-27|2424.68
#2025-06-30|2416.59
#2025-07-01|2400.70
#2025-07-02|2369.72
#2025-07-03|2389.18
#2025-07-04|2378.60
#2025-07-07|2393.56
#2025-07-08|2385.44
#2025-07-09|2365.51
#2025-07-10|2381.23
#2025-07-11|2368.32
#2025-07-14|2369.12
#2025-07-15|2354.66
#2025-07-16|2353.68
#2025-07-17|2348.50
#2025-07-18|2346.42
#2025-07-21|2334.61
#2025-07-22|2336.27
#2025-07-23|2362.49
#2025-07-24|2388.77
#2025-07-25|2345.71
#2025-07-28|2293.04
#2025-07-29|2272.88
#2025-07-30|2271.15
#2025-07-31|2266.44
#2025-08-01|2241.23
#2025-08-04|2253.75
#2025-08-05|2229.01
#2025-08-06|2165.95
#2025-08-07|2187.35
#2025-08-08|2145.96
#2025-08-11|2131.81
#2025-08-12|2116.18
#2025-08-13|2118.30
#2025-08-14|2128.53
#2025-08-15|2131.97
#2025-08-18|2131.29
#2025-08-19|2137.26
#2025-08-20|2175.70
#2025-08-21|2138.03
#2025-08-22|2157.76
#2025-08-25|2151.43
#2025-08-26|2116.65
#2025-08-27|2124.16
#2025-08-28|2103.81
#2025-08-29|2078.83
#2025-09-01|2077.15
#2025-09-02|2037.83
#2025-09-03|2049.09
#2025-09-04|2092.86
#2025-09-05|2108.58
#2025-09-08|2124.92
#2025-09-09|2132.68
#2025-09-10|2073.64
#2025-09-11|2089.50
#2025-09-12|2119.76
#2025-09-15|2124.66
#2025-09-16|2124.87
#2025-09-17|2130.70
#2025-09-18|2159.83
#2025-09-19|2103.70
#2025-09-22|2103.98
#2025-09-23|2117.66
#2025-09-24|2100.10
#2025-09-25|2088.62
#2025-09-26|2104.40
#2025-09-29|2125.83
#2025-09-30|2156.93
#2025-10-01|2177.79
#2025-10-02|2186.06
#2025-10-03|2186.70
#2025-10-06|2177.69
#2025-10-07|2143.00
#2025-10-08|2135.71
#2025-10-09|2106.03
#2025-10-10|2083.88
#2025-10-13|2099.00
#2025-10-14|2088.03
#2025-10-15|2139.35
#2025-10-16|2147.18
#2025-10-17|2146.77
#2025-10-20|2138.54
#2025-10-21|2149.75
#2025-10-22|2156.60
#2025-10-23|2168.16
#2025-10-24|2170.04
#2025-10-27|2149.78
#2025-10-28|2162.96
#2025-10-29|2140.27
#2025-10-30|2123.86
#2025-10-31|2121.79
#2025-11-03|2082.04
#2025-11-04|2076.99
#2025-11-05|2092.29
#2025-11-06|2066.72
#2025-11-07|2071.71
#2025-11-10|2066.11
#2025-11-11|2100.01
#2025-11-12|2095.56
#2025-11-13|2087.52
#2025-11-14|2075.36
#2025-11-17|2053.76
#2025-11-18|2016.29
#2025-11-19|2056.93
#2025-11-20|2015.41
#2025-11-21|2051.84
#2025-11-24|2021.04
#2025-11-25|2048.11
#2025-11-26|2048.72
#2025-11-27|2055.39
#2025-11-28|2075.07
#2025-12-01|2068.86
#2025-12-02|2028.48
#2025-12-03|2043.71
#2025-12-04|2058.69
#2025-12-05|2075.50
#2025-12-08|2051.51
#2025-12-09|2058.77
#2025-12-10|2062.40
#2025-12-11|2086.28
#2025-12-12|2073.45
#2025-12-15|2085.18
#2025-12-16|2067.08
#2025-12-17|2068.62
#2025-12-18|2089.76
#2025-12-19|2084.15
#2025-12-22|2094.24
#2025-12-23|2084.69
#2025-12-24|2093.14
#2025-12-25|2093.14
#2025-12-26|2093.04
#2025-12-29|2099.58
#2025-12-30|2102.48
#2025-12-31|2101.09
#2026-01-01|2101.09
#2026-01-02|2076.69
#2026-01-05|2098.64
#2026-01-06|2100.81
#2026-01-07|2066.15
#2026-01-08|2049.19
#2026-01-09|2095.71
#2026-01-12|2096.26
#2026-01-13|2082.40
#2026-01-14|2051.98
#2026-01-15|2040.83
#2026-01-16|2020.38
#2026-01-19|1987.24
#2026-01-20|2006.79
#2026-01-21|2007.53
#2026-01-22|2038.45
#2026-01-23|2047.21
#2026-01-26|2071.34
#2026-01-27|2035.51
#2026-01-28|2040.76
#2026-01-29|2014.73
#2026-01-30|2018.98
#2026-02-02|2017.63
#2026-02-03|1898.04
#2026-02-04|1880.68
#2026-02-05|1895.34
#2026-02-06|1904.47
#2026-02-09|1925.76
#2026-02-10|1952.69
#2026-02-11|1886.99
#2026-02-12|1886.33
#2026-02-13|1882.25
#2026-02-16|1828.34
#2026-02-17|1835.75
#2026-02-18|1837.29
#2026-02-19|1841.85
#2026-02-20|1869.21
#2026-02-23|1828.27
#2026-02-24|1817.58
#2026-02-25|1822.87
#2026-02-26|1861.15
#2026-02-27|1874.13
#2026-03-02|1824.02
#2026-03-03|1783.48
#2026-03-04|1817.45
#2026-03-05|1834.75
#2026-03-06|1778.40
#2026-03-09|1754.28
#2026-03-10|1777.62
#2026-03-11|1770.07
#2026-03-12|1761.07
#2026-03-13|1757.10
#2026-03-16|1757.97
#2026-03-17|1734.10
#2026-03-18|1704.86