Table Data - NASDAQ Europe Retail Index
| Title | NASDAQ Europe Retail Index |
|---|---|
| Series ID | NASDAQNQEU4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 788.73 |
| 2001-04-02 | 787.49 |
| 2001-04-03 | 786.14 |
| 2001-04-04 | 796.23 |
| 2001-04-05 | 798.26 |
| 2001-04-06 | 802.30 |
| 2001-04-09 | 814.22 |
| 2001-04-10 | 808.59 |
| 2001-04-11 | 805.35 |
| 2001-04-12 | 808.68 |
| 2001-04-13 | . |
| 2001-04-16 | 802.47 |
| 2001-04-17 | 807.42 |
| 2001-04-18 | 809.41 |
| 2001-04-19 | 810.13 |
| 2001-04-20 | 812.73 |
| 2001-04-23 | 806.25 |
| 2001-04-24 | 804.05 |
| 2001-04-25 | 800.09 |
| 2001-04-26 | 811.73 |
| 2001-04-27 | 816.07 |
| 2001-04-30 | 806.83 |
| 2001-05-01 | 805.36 |
| 2001-05-02 | 806.56 |
| 2001-05-03 | 800.43 |
| 2001-05-04 | 808.27 |
| 2001-05-07 | 805.87 |
| 2001-05-08 | 806.68 |
| 2001-05-09 | 804.29 |
| 2001-05-10 | 815.00 |
| 2001-05-11 | 806.77 |
| 2001-05-14 | 793.22 |
| 2001-05-15 | 802.05 |
| 2001-05-16 | 808.12 |
| 2001-05-17 | 812.63 |
| 2001-05-18 | 814.15 |
| 2001-05-21 | 812.87 |
| 2001-05-22 | 806.08 |
| 2001-05-23 | 803.01 |
| 2001-05-24 | 799.33 |
| 2001-05-25 | 796.14 |
| 2001-05-28 | . |
| 2001-05-29 | 798.37 |
| 2001-05-30 | 799.68 |
| 2001-05-31 | 791.15 |
| 2001-06-01 | 788.27 |
| 2001-06-04 | 791.93 |
| 2001-06-05 | 794.23 |
| 2001-06-06 | 785.99 |
| 2001-06-07 | 784.76 |
| 2001-06-08 | 778.94 |
| 2001-06-11 | 771.79 |
| 2001-06-12 | 775.59 |
| 2001-06-13 | 782.23 |
| 2001-06-14 | 784.01 |
| 2001-06-15 | 776.31 |
| 2001-06-18 | 767.29 |
| 2001-06-19 | 768.52 |
| 2001-06-20 | 760.58 |
| 2001-06-21 | 769.00 |
| 2001-06-22 | 775.49 |
| 2001-06-25 | 781.86 |
| 2001-06-26 | 782.11 |
| 2001-06-27 | 784.22 |
| 2001-06-28 | 781.92 |
| 2001-06-29 | 778.59 |
| 2001-07-02 | 783.53 |
| 2001-07-03 | 776.65 |
| 2001-07-04 | . |
| 2001-07-05 | 766.67 |
| 2001-07-06 | 770.27 |
| 2001-07-09 | 768.86 |
| 2001-07-10 | 767.99 |
| 2001-07-11 | 773.55 |
| 2001-07-12 | 768.95 |
| 2001-07-13 | 766.62 |
| 2001-07-16 | 766.38 |
| 2001-07-17 | 763.45 |
| 2001-07-18 | 779.78 |
| 2001-07-19 | 783.78 |
| 2001-07-20 | 782.44 |
| 2001-07-23 | 784.59 |
| 2001-07-24 | 781.46 |
| 2001-07-25 | 773.51 |
| 2001-07-26 | 767.79 |
| 2001-07-27 | 772.25 |
| 2001-07-30 | 777.37 |
| 2001-07-31 | 785.88 |
| 2001-08-01 | 789.88 |
| 2001-08-02 | 788.04 |
| 2001-08-03 | 788.41 |
| 2001-08-06 | 784.30 |
| 2001-08-07 | 779.49 |
| 2001-08-08 | 774.44 |
| 2001-08-09 | 774.41 |
| 2001-08-10 | 778.29 |
| 2001-08-13 | 782.41 |
| 2001-08-14 | 784.27 |
| 2001-08-15 | 792.44 |
| 2001-08-16 | 785.44 |
| 2001-08-17 | 782.37 |
| 2001-08-20 | 781.63 |
| 2001-08-21 | 791.54 |
| 2001-08-22 | 796.36 |
| 2001-08-23 | 795.92 |
| 2001-08-24 | 801.79 |
| 2001-08-27 | 798.95 |
| 2001-08-28 | 790.04 |
| 2001-08-29 | 791.41 |
| 2001-08-30 | 782.14 |
| 2001-08-31 | 776.78 |
| 2001-09-03 | . |
| 2001-09-04 | 763.03 |
| 2001-09-05 | 748.03 |
| 2001-09-06 | 738.37 |
| 2001-09-07 | 740.10 |
| 2001-09-10 | 725.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 700.28 |
| 2001-09-18 | 688.40 |
| 2001-09-19 | 692.19 |
| 2001-09-20 | 669.16 |
| 2001-09-21 | 652.71 |
| 2001-09-24 | 675.43 |
| 2001-09-25 | 687.26 |
| 2001-09-26 | 696.60 |
| 2001-09-27 | 701.86 |
| 2001-09-28 | 714.74 |
| 2001-10-01 | 714.80 |
| 2001-10-02 | 720.09 |
| 2001-10-03 | 730.92 |
| 2001-10-04 | 746.86 |
| 2001-10-05 | 743.28 |
| 2001-10-08 | 734.27 |
| 2001-10-09 | 734.05 |
| 2001-10-10 | 736.38 |
| 2001-10-11 | 733.26 |
| 2001-10-12 | 745.07 |
| 2001-10-15 | 727.92 |
| 2001-10-16 | 730.47 |
| 2001-10-17 | 741.44 |
| 2001-10-18 | 733.95 |
| 2001-10-19 | 726.73 |
| 2001-10-22 | 727.75 |
| 2001-10-23 | 729.65 |
| 2001-10-24 | 734.22 |
| 2001-10-25 | 731.60 |
| 2001-10-26 | 739.15 |
| 2001-10-29 | 734.56 |
| 2001-10-30 | 729.31 |
| 2001-10-31 | 732.02 |
| 2001-11-01 | 736.07 |
| 2001-11-02 | 739.99 |
| 2001-11-05 | 744.27 |
| 2001-11-06 | 746.69 |
| 2001-11-07 | 752.02 |
| 2001-11-08 | 754.61 |
| 2001-11-09 | 750.31 |
| 2001-11-12 | 736.37 |
| 2001-11-13 | 743.95 |
| 2001-11-14 | 745.03 |
| 2001-11-15 | 746.67 |
| 2001-11-16 | 750.02 |
| 2001-11-19 | 754.17 |
| 2001-11-20 | 752.14 |
| 2001-11-21 | 755.78 |
| 2001-11-22 | . |
| 2001-11-23 | 754.61 |
| 2001-11-26 | 762.06 |
| 2001-11-27 | 754.97 |
| 2001-11-28 | 754.14 |
| 2001-11-29 | 757.62 |
| 2001-11-30 | 765.97 |
| 2001-12-03 | 761.65 |
| 2001-12-04 | 769.52 |
| 2001-12-05 | 774.99 |
| 2001-12-06 | 782.97 |
| 2001-12-07 | 776.89 |
| 2001-12-10 | 764.54 |
| 2001-12-11 | 761.26 |
| 2001-12-12 | 758.40 |
| 2001-12-13 | 754.87 |
| 2001-12-14 | 750.78 |
| 2001-12-17 | 763.71 |
| 2001-12-18 | 760.15 |
| 2001-12-19 | 754.70 |
| 2001-12-20 | 753.77 |
| 2001-12-21 | 760.96 |
| 2001-12-24 | 757.13 |
| 2001-12-25 | . |
| 2001-12-26 | 759.29 |
| 2001-12-27 | 775.39 |
| 2001-12-28 | 773.18 |
| 2001-12-31 | 779.78 |
| 2002-01-01 | . |
| 2002-01-02 | 783.33 |
| 2002-01-03 | 787.95 |
| 2002-01-04 | 785.64 |
| 2002-01-07 | 772.93 |
| 2002-01-08 | 761.99 |
| 2002-01-09 | 750.49 |
| 2002-01-10 | 750.56 |
| 2002-01-11 | 759.15 |
| 2002-01-14 | 752.51 |
| 2002-01-15 | 752.53 |
| 2002-01-16 | 742.42 |
| 2002-01-17 | 741.68 |
| 2002-01-18 | 737.36 |
| 2002-01-21 | . |
| 2002-01-22 | 739.73 |
| 2002-01-23 | 738.01 |
| 2002-01-24 | 739.56 |
| 2002-01-25 | 725.76 |
| 2002-01-28 | 728.58 |
| 2002-01-29 | 721.76 |
| 2002-01-30 | 718.55 |
| 2002-01-31 | 727.71 |
| 2002-02-01 | 729.09 |
| 2002-02-04 | 728.42 |
| 2002-02-05 | 722.62 |
| 2002-02-06 | 715.93 |
| 2002-02-07 | 717.29 |
| 2002-02-08 | 716.45 |
| 2002-02-11 | 730.85 |
| 2002-02-12 | 730.53 |
| 2002-02-13 | 728.17 |
| 2002-02-14 | 736.19 |
| 2002-02-15 | 736.82 |
| 2002-02-18 | . |
| 2002-02-19 | 719.36 |
| 2002-02-20 | 716.28 |
| 2002-02-21 | 720.14 |
| 2002-02-22 | 720.34 |
| 2002-02-25 | 717.99 |
| 2002-02-26 | 714.23 |
| 2002-02-27 | 713.78 |
| 2002-02-28 | 717.52 |
| 2002-03-01 | 730.31 |
| 2002-03-04 | 741.31 |
| 2002-03-05 | 740.42 |
| 2002-03-06 | 736.47 |
| 2002-03-07 | 738.48 |
| 2002-03-08 | 734.34 |
| 2002-03-11 | 733.68 |
| 2002-03-12 | 723.28 |
| 2002-03-13 | 722.37 |
| 2002-03-14 | 728.17 |
| 2002-03-15 | 737.75 |
| 2002-03-18 | 743.74 |
| 2002-03-19 | 738.48 |
| 2002-03-20 | 741.73 |
| 2002-03-21 | 742.28 |
| 2002-03-22 | 748.65 |
| 2002-03-25 | 748.30 |
| 2002-03-26 | 754.14 |
| 2002-03-27 | 749.51 |
| 2002-03-28 | 753.35 |
| 2002-03-29 | . |
| 2002-04-01 | 760.29 |
| 2002-04-02 | 765.43 |
| 2002-04-03 | 762.25 |
| 2002-04-04 | 756.03 |
| 2002-04-05 | 745.91 |
| 2002-04-08 | 742.46 |
| 2002-04-09 | 744.68 |
| 2002-04-10 | 755.15 |
| 2002-04-11 | 754.35 |
| 2002-04-12 | 755.23 |
| 2002-04-15 | 756.15 |
| 2002-04-16 | 761.43 |
| 2002-04-17 | 758.35 |
| 2002-04-18 | 758.91 |
| 2002-04-19 | 759.45 |
| 2002-04-22 | 757.76 |
| 2002-04-23 | 758.18 |
| 2002-04-24 | 756.24 |
| 2002-04-25 | 756.15 |
| 2002-04-26 | 756.28 |
| 2002-04-29 | 750.79 |
| 2002-04-30 | 755.32 |
| 2002-05-01 | 756.93 |
| 2002-05-02 | 751.67 |
| 2002-05-03 | 758.17 |
| 2002-05-06 | 758.49 |
| 2002-05-07 | 745.18 |
| 2002-05-08 | 753.68 |
| 2002-05-09 | 746.72 |
| 2002-05-10 | 747.14 |
| 2002-05-13 | 753.02 |
| 2002-05-14 | 753.73 |
| 2002-05-15 | 756.30 |
| 2002-05-16 | 752.95 |
| 2002-05-17 | 757.38 |
| 2002-05-20 | 754.94 |
| 2002-05-21 | 750.87 |
| 2002-05-22 | 746.93 |
| 2002-05-23 | 747.32 |
| 2002-05-24 | 750.08 |
| 2002-05-27 | . |
| 2002-05-28 | 752.01 |
| 2002-05-29 | 751.67 |
| 2002-05-30 | 749.99 |
| 2002-05-31 | 753.76 |
| 2002-06-03 | 753.41 |
| 2002-06-04 | 745.57 |
| 2002-06-05 | 738.46 |
| 2002-06-06 | 753.48 |
| 2002-06-07 | 749.08 |
| 2002-06-10 | 745.34 |
| 2002-06-11 | 758.67 |
| 2002-06-12 | 748.72 |
| 2002-06-13 | 747.70 |
| 2002-06-14 | 719.62 |
| 2002-06-17 | 736.39 |
| 2002-06-18 | 742.71 |
| 2002-06-19 | 742.09 |
| 2002-06-20 | 733.38 |
| 2002-06-21 | 725.78 |
| 2002-06-24 | 715.46 |
| 2002-06-25 | 725.18 |
| 2002-06-26 | 731.28 |
| 2002-06-27 | 731.97 |
| 2002-06-28 | 749.21 |
| 2002-07-01 | 758.65 |
| 2002-07-02 | 733.87 |
| 2002-07-03 | 704.52 |
| 2002-07-04 | . |
| 2002-07-05 | 729.48 |
| 2002-07-08 | 734.58 |
| 2002-07-09 | 726.25 |
| 2002-07-10 | 699.95 |
| 2002-07-11 | 667.12 |
| 2002-07-12 | 668.79 |
| 2002-07-15 | 647.62 |
| 2002-07-16 | 644.24 |
| 2002-07-17 | 664.95 |
| 2002-07-18 | 681.83 |
| 2002-07-19 | 664.10 |
| 2002-07-22 | 626.39 |
| 2002-07-23 | 608.75 |
| 2002-07-24 | 590.98 |
| 2002-07-25 | 633.78 |
| 2002-07-26 | 620.51 |
| 2002-07-29 | 650.89 |
| 2002-07-30 | 653.24 |
| 2002-07-31 | 652.02 |
| 2002-08-01 | 623.54 |
| 2002-08-02 | 634.34 |
| 2002-08-05 | 601.48 |
| 2002-08-06 | 611.93 |
| 2002-08-07 | 609.33 |
| 2002-08-08 | 621.45 |
| 2002-08-09 | 630.70 |
| 2002-08-12 | 623.25 |
| 2002-08-13 | 630.84 |
| 2002-08-14 | 625.75 |
| 2002-08-15 | 646.45 |
| 2002-08-16 | 649.46 |
| 2002-08-19 | 659.72 |
| 2002-08-20 | 649.68 |
| 2002-08-21 | 659.16 |
| 2002-08-22 | 670.32 |
| 2002-08-23 | 660.31 |
| 2002-08-26 | 652.06 |
| 2002-08-27 | 667.04 |
| 2002-08-28 | 647.13 |
| 2002-08-29 | 641.74 |
| 2002-08-30 | 647.82 |
| 2002-09-02 | . |
| 2002-09-03 | 629.95 |
| 2002-09-04 | 639.11 |
| 2002-09-05 | 635.19 |
| 2002-09-06 | 647.24 |
| 2002-09-09 | 640.23 |
| 2002-09-10 | 659.54 |
| 2002-09-11 | 663.21 |
| 2002-09-12 | 651.45 |
| 2002-09-13 | 647.70 |
| 2002-09-16 | 646.67 |
| 2002-09-17 | 638.30 |
| 2002-09-18 | 622.74 |
| 2002-09-19 | 619.75 |
| 2002-09-20 | 617.69 |
| 2002-09-23 | 593.12 |
| 2002-09-24 | 583.77 |
| 2002-09-25 | 591.50 |
| 2002-09-26 | 608.82 |
| 2002-09-27 | 605.62 |
| 2002-09-30 | 590.37 |
| 2002-10-01 | 586.38 |
| 2002-10-02 | 597.20 |
| 2002-10-03 | 577.63 |
| 2002-10-04 | 575.12 |
| 2002-10-07 | 563.36 |
| 2002-10-08 | 549.01 |
| 2002-10-09 | 558.31 |
| 2002-10-10 | 566.55 |
| 2002-10-11 | 599.99 |
| 2002-10-14 | 587.68 |
| 2002-10-15 | 612.62 |
| 2002-10-16 | 607.94 |
| 2002-10-17 | 615.91 |
| 2002-10-18 | 613.72 |
| 2002-10-21 | 620.22 |
| 2002-10-22 | 621.70 |
| 2002-10-23 | 605.69 |
| 2002-10-24 | 616.65 |
| 2002-10-25 | 612.11 |
| 2002-10-28 | 622.13 |
| 2002-10-29 | 608.64 |
| 2002-10-30 | 614.15 |
| 2002-10-31 | 632.02 |
| 2002-11-01 | 629.65 |
| 2002-11-04 | 647.40 |
| 2002-11-05 | 646.76 |
| 2002-11-06 | 638.71 |
| 2002-11-07 | 636.93 |
| 2002-11-08 | 632.16 |
| 2002-11-11 | 630.77 |
| 2002-11-12 | 637.27 |
| 2002-11-13 | 631.13 |
| 2002-11-14 | 638.19 |
| 2002-11-15 | 639.76 |
| 2002-11-18 | 645.44 |
| 2002-11-19 | 642.64 |
| 2002-11-20 | 634.45 |
| 2002-11-21 | 648.21 |
| 2002-11-22 | 643.51 |
| 2002-11-25 | 632.61 |
| 2002-11-26 | 624.38 |
| 2002-11-27 | 636.08 |
| 2002-11-28 | . |
| 2002-11-29 | 635.05 |
| 2002-12-02 | 633.52 |
| 2002-12-03 | 620.54 |
| 2002-12-04 | 624.68 |
| 2002-12-05 | 619.32 |
| 2002-12-06 | 615.21 |
| 2002-12-09 | 604.96 |
| 2002-12-10 | 605.45 |
| 2002-12-11 | 618.09 |
| 2002-12-12 | 614.34 |
| 2002-12-13 | 609.36 |
| 2002-12-16 | 619.92 |
| 2002-12-17 | 606.42 |
| 2002-12-18 | 599.04 |
| 2002-12-19 | 599.74 |
| 2002-12-20 | 599.99 |
| 2002-12-23 | 604.53 |
| 2002-12-24 | 601.48 |
| 2002-12-25 | . |
| 2002-12-26 | 602.17 |
| 2002-12-27 | 596.32 |
| 2002-12-30 | 610.47 |
| 2002-12-31 | 618.41 |
| 2003-01-01 | . |
| 2003-01-02 | 628.78 |
| 2003-01-03 | 620.95 |
| 2003-01-06 | 627.65 |
| 2003-01-07 | 624.71 |
| 2003-01-08 | 604.04 |
| 2003-01-09 | 607.62 |
| 2003-01-10 | 606.00 |
| 2003-01-13 | 601.83 |
| 2003-01-14 | 598.96 |
| 2003-01-15 | 580.48 |
| 2003-01-16 | 585.45 |
| 2003-01-17 | 585.05 |
| 2003-01-20 | . |
| 2003-01-21 | 579.61 |
| 2003-01-22 | 568.30 |
| 2003-01-23 | 567.30 |
| 2003-01-24 | 567.30 |
| 2003-01-27 | 545.86 |
| 2003-01-28 | 551.69 |
| 2003-01-29 | 558.20 |
| 2003-01-30 | 572.06 |
| 2003-01-31 | 568.85 |
| 2003-02-03 | 579.10 |
| 2003-02-04 | 565.31 |
| 2003-02-05 | 577.59 |
| 2003-02-06 | 575.44 |
| 2003-02-07 | 568.06 |
| 2003-02-10 | 561.53 |
| 2003-02-11 | 566.60 |
| 2003-02-12 | 552.20 |
| 2003-02-13 | 551.60 |
| 2003-02-14 | 556.38 |
| 2003-02-17 | . |
| 2003-02-18 | 565.68 |
| 2003-02-19 | 555.41 |
| 2003-02-20 | 555.41 |
| 2003-02-21 | 559.75 |
| 2003-02-24 | 527.39 |
| 2003-02-25 | 510.31 |
| 2003-02-26 | 507.18 |
| 2003-02-27 | 513.12 |
| 2003-02-28 | 518.06 |
| 2003-03-03 | 524.17 |
| 2003-03-04 | 515.62 |
| 2003-03-05 | 513.91 |
| 2003-03-06 | 510.89 |
| 2003-03-07 | 500.60 |
| 2003-03-10 | 489.55 |
| 2003-03-11 | 496.92 |
| 2003-03-12 | 482.46 |
| 2003-03-13 | 503.87 |
| 2003-03-14 | 517.14 |
| 2003-03-17 | 525.60 |
| 2003-03-18 | 527.26 |
| 2003-03-19 | 535.07 |
| 2003-03-20 | 533.46 |
| 2003-03-21 | 538.01 |
| 2003-03-24 | 525.28 |
| 2003-03-25 | 530.20 |
| 2003-03-26 | 532.93 |
| 2003-03-27 | 523.80 |
| 2003-03-28 | 528.15 |
| 2003-03-31 | 517.45 |
| 2003-04-01 | 515.52 |
| 2003-04-02 | 526.33 |
| 2003-04-03 | 527.72 |
| 2003-04-04 | 532.63 |
| 2003-04-07 | 540.54 |
| 2003-04-08 | 536.10 |
| 2003-04-09 | 537.00 |
| 2003-04-10 | 536.00 |
| 2003-04-11 | 538.12 |
| 2003-04-14 | 543.39 |
| 2003-04-15 | 553.55 |
| 2003-04-16 | 546.57 |
| 2003-04-17 | 551.35 |
| 2003-04-18 | . |
| 2003-04-21 | 547.55 |
| 2003-04-22 | 558.86 |
| 2003-04-23 | 566.58 |
| 2003-04-24 | 563.21 |
| 2003-04-25 | 560.24 |
| 2003-04-28 | 569.58 |
| 2003-04-29 | 568.48 |
| 2003-04-30 | 580.48 |
| 2003-05-01 | 580.98 |
| 2003-05-02 | 590.81 |
| 2003-05-05 | 597.60 |
| 2003-05-06 | 610.67 |
| 2003-05-07 | 600.79 |
| 2003-05-08 | 595.97 |
| 2003-05-09 | 602.82 |
| 2003-05-12 | 612.85 |
| 2003-05-13 | 612.77 |
| 2003-05-14 | 615.52 |
| 2003-05-15 | 622.60 |
| 2003-05-16 | 636.51 |
| 2003-05-19 | 622.54 |
| 2003-05-20 | 627.85 |
| 2003-05-21 | 622.45 |
| 2003-05-22 | 628.36 |
| 2003-05-23 | 626.40 |
| 2003-05-26 | . |
| 2003-05-27 | 629.30 |
| 2003-05-28 | 635.52 |
| 2003-05-29 | 641.21 |
| 2003-05-30 | 633.57 |
| 2003-06-02 | 639.83 |
| 2003-06-03 | 636.30 |
| 2003-06-04 | 640.69 |
| 2003-06-05 | 647.06 |
| 2003-06-06 | 653.00 |
| 2003-06-09 | 648.12 |
| 2003-06-10 | 646.64 |
| 2003-06-11 | 663.59 |
| 2003-06-12 | 666.40 |
| 2003-06-13 | 667.30 |
| 2003-06-16 | 678.56 |
| 2003-06-17 | 689.79 |
| 2003-06-18 | 681.47 |
| 2003-06-19 | 670.90 |
| 2003-06-20 | 673.19 |
| 2003-06-23 | 658.07 |
| 2003-06-24 | 653.74 |
| 2003-06-25 | 666.10 |
| 2003-06-26 | 665.21 |
| 2003-06-27 | 668.17 |
| 2003-06-30 | 668.59 |
| 2003-07-01 | 665.22 |
| 2003-07-02 | 673.01 |
| 2003-07-03 | 677.42 |
| 2003-07-04 | . |
| 2003-07-07 | 662.85 |
| 2003-07-08 | 660.72 |
| 2003-07-09 | 656.47 |
| 2003-07-10 | 653.88 |
| 2003-07-11 | 659.04 |
| 2003-07-14 | 668.11 |
| 2003-07-15 | 658.16 |
| 2003-07-16 | 647.07 |
| 2003-07-17 | 641.15 |
| 2003-07-18 | 647.71 |
| 2003-07-21 | 648.14 |
| 2003-07-22 | 655.12 |
| 2003-07-23 | 657.00 |
| 2003-07-24 | 670.16 |
| 2003-07-25 | 664.59 |
| 2003-07-28 | 666.76 |
| 2003-07-29 | 663.09 |
| 2003-07-30 | 659.93 |
| 2003-07-31 | 654.16 |
| 2003-08-01 | 647.49 |
| 2003-08-04 | 650.75 |
| 2003-08-05 | 655.02 |
| 2003-08-06 | 652.29 |
| 2003-08-07 | 655.96 |
| 2003-08-08 | 658.62 |
| 2003-08-11 | 659.25 |
| 2003-08-12 | 661.19 |
| 2003-08-13 | 662.90 |
| 2003-08-14 | 663.91 |
| 2003-08-15 | 662.82 |
| 2003-08-18 | 660.73 |
| 2003-08-19 | 660.83 |
| 2003-08-20 | 662.77 |
| 2003-08-21 | 661.05 |
| 2003-08-22 | 658.64 |
| 2003-08-25 | 657.15 |
| 2003-08-26 | 652.91 |
| 2003-08-27 | 657.02 |
| 2003-08-28 | 666.64 |
| 2003-08-29 | 669.38 |
| 2003-09-01 | . |
| 2003-09-02 | 668.00 |
| 2003-09-03 | 672.55 |
| 2003-09-04 | 673.70 |
| 2003-09-05 | 680.88 |
| 2003-09-08 | 687.75 |
| 2003-09-09 | 686.27 |
| 2003-09-10 | 683.76 |
| 2003-09-11 | 683.90 |
| 2003-09-12 | 691.64 |
| 2003-09-15 | 699.35 |
| 2003-09-16 | 709.53 |
| 2003-09-17 | 710.57 |
| 2003-09-18 | 719.70 |
| 2003-09-19 | 717.23 |
| 2003-09-22 | 714.12 |
| 2003-09-23 | 715.63 |
| 2003-09-24 | 714.20 |
| 2003-09-25 | 708.99 |
| 2003-09-26 | 708.06 |
| 2003-09-29 | 707.00 |
| 2003-09-30 | 704.69 |
| 2003-10-01 | 712.47 |
| 2003-10-02 | 719.64 |
| 2003-10-03 | 728.53 |
| 2003-10-06 | 732.35 |
| 2003-10-07 | 729.52 |
| 2003-10-08 | 724.34 |
| 2003-10-09 | 728.93 |
| 2003-10-10 | 729.12 |
| 2003-10-13 | 733.96 |
| 2003-10-14 | 730.74 |
| 2003-10-15 | 732.04 |
| 2003-10-16 | 735.07 |
| 2003-10-17 | 728.41 |
| 2003-10-20 | 727.81 |
| 2003-10-21 | 726.05 |
| 2003-10-22 | 721.25 |
| 2003-10-23 | 718.07 |
| 2003-10-24 | 720.18 |
| 2003-10-27 | 726.41 |
| 2003-10-28 | 721.67 |
| 2003-10-29 | 727.20 |
| 2003-10-30 | 732.61 |
| 2003-10-31 | 726.56 |
| 2003-11-03 | 728.69 |
| 2003-11-04 | 728.17 |
| 2003-11-05 | 725.16 |
| 2003-11-06 | 722.46 |
| 2003-11-07 | 731.20 |
| 2003-11-10 | 730.98 |
| 2003-11-11 | 727.10 |
| 2003-11-12 | 739.56 |
| 2003-11-13 | 744.24 |
| 2003-11-14 | 750.96 |
| 2003-11-17 | 739.02 |
| 2003-11-18 | 743.31 |
| 2003-11-19 | 740.69 |
| 2003-11-20 | 735.58 |
| 2003-11-21 | 735.55 |
| 2003-11-24 | 740.25 |
| 2003-11-25 | 745.64 |
| 2003-11-26 | 745.75 |
| 2003-11-27 | . |
| 2003-11-28 | 744.70 |
| 2003-12-01 | 748.47 |
| 2003-12-02 | 750.74 |
| 2003-12-03 | 754.41 |
| 2003-12-04 | 747.99 |
| 2003-12-05 | 747.05 |
| 2003-12-08 | 745.59 |
| 2003-12-09 | 747.41 |
| 2003-12-10 | 746.41 |
| 2003-12-11 | 742.54 |
| 2003-12-12 | 743.00 |
| 2003-12-15 | 741.56 |
| 2003-12-16 | 742.36 |
| 2003-12-17 | 746.11 |
| 2003-12-18 | 749.05 |
| 2003-12-19 | 747.95 |
| 2003-12-22 | 743.95 |
| 2003-12-23 | 750.39 |
| 2003-12-24 | 754.78 |
| 2003-12-25 | . |
| 2003-12-26 | 754.99 |
| 2003-12-29 | 762.61 |
| 2003-12-30 | 768.53 |
| 2003-12-31 | 779.30 |
| 2004-01-01 | . |
| 2004-01-02 | 780.27 |
| 2004-01-05 | 779.12 |
| 2004-01-06 | 789.40 |
| 2004-01-07 | 787.03 |
| 2004-01-08 | 798.35 |
| 2004-01-09 | 799.50 |
| 2004-01-12 | 799.70 |
| 2004-01-13 | 789.91 |
| 2004-01-14 | 789.36 |
| 2004-01-15 | 780.20 |
| 2004-01-16 | 780.47 |
| 2004-01-19 | . |
| 2004-01-20 | 781.48 |
| 2004-01-21 | 793.55 |
| 2004-01-22 | 799.96 |
| 2004-01-23 | 792.47 |
| 2004-01-26 | 781.09 |
| 2004-01-27 | 782.38 |
| 2004-01-28 | 782.58 |
| 2004-01-29 | 768.41 |
| 2004-01-30 | 769.07 |
| 2004-02-02 | 770.99 |
| 2004-02-03 | 784.69 |
| 2004-02-04 | 780.18 |
| 2004-02-05 | 784.98 |
| 2004-02-06 | 794.60 |
| 2004-02-09 | 799.02 |
| 2004-02-10 | 799.50 |
| 2004-02-11 | 803.55 |
| 2004-02-12 | 821.08 |
| 2004-02-13 | 820.01 |
| 2004-02-16 | . |
| 2004-02-17 | 837.70 |
| 2004-02-18 | 849.80 |
| 2004-02-19 | 856.37 |
| 2004-02-20 | 841.76 |
| 2004-02-23 | 841.64 |
| 2004-02-24 | 841.89 |
| 2004-02-25 | 840.22 |
| 2004-02-26 | 834.07 |
| 2004-02-27 | 832.93 |
| 2004-03-01 | 844.54 |
| 2004-03-02 | 838.96 |
| 2004-03-03 | 824.40 |
| 2004-03-04 | 825.99 |
| 2004-03-05 | 841.40 |
| 2004-03-08 | 841.66 |
| 2004-03-09 | 835.28 |
| 2004-03-10 | 819.43 |
| 2004-03-11 | 797.72 |
| 2004-03-12 | 794.55 |
| 2004-03-15 | 784.17 |
| 2004-03-16 | 799.39 |
| 2004-03-17 | 801.34 |
| 2004-03-18 | 806.09 |
| 2004-03-19 | 808.03 |
| 2004-03-22 | 794.72 |
| 2004-03-23 | 788.34 |
| 2004-03-24 | 781.24 |
| 2004-03-25 | 790.66 |
| 2004-03-26 | 779.83 |
| 2004-03-29 | 789.12 |
| 2004-03-30 | 790.22 |
| 2004-03-31 | 795.85 |
| 2004-04-01 | 809.23 |
| 2004-04-02 | 799.58 |
| 2004-04-05 | 794.92 |
| 2004-04-06 | 796.88 |
| 2004-04-07 | 795.15 |
| 2004-04-08 | 796.19 |
| 2004-04-09 | . |
| 2004-04-12 | 795.01 |
| 2004-04-13 | 789.16 |
| 2004-04-14 | 774.05 |
| 2004-04-15 | 772.84 |
| 2004-04-16 | 781.61 |
| 2004-04-19 | 792.49 |
| 2004-04-20 | 782.79 |
| 2004-04-21 | 769.70 |
| 2004-04-22 | 775.47 |
| 2004-04-23 | 778.08 |
| 2004-04-26 | 785.17 |
| 2004-04-27 | 787.66 |
| 2004-04-28 | 776.16 |
| 2004-04-29 | 776.25 |
| 2004-04-30 | 767.86 |
| 2004-05-03 | 768.63 |
| 2004-05-04 | 781.10 |
| 2004-05-05 | 787.51 |
| 2004-05-06 | 776.63 |
| 2004-05-07 | 761.69 |
| 2004-05-10 | 743.11 |
| 2004-05-11 | 741.30 |
| 2004-05-12 | 742.68 |
| 2004-05-13 | 745.87 |
| 2004-05-14 | 743.37 |
| 2004-05-17 | 743.93 |
| 2004-05-18 | 750.81 |
| 2004-05-19 | 764.95 |
| 2004-05-20 | 752.84 |
| 2004-05-21 | 759.02 |
| 2004-05-24 | 760.23 |
| 2004-05-25 | 769.45 |
| 2004-05-26 | 776.53 |
| 2004-05-27 | 801.62 |
| 2004-05-28 | 801.26 |
| 2004-05-31 | . |
| 2004-06-01 | 798.39 |
| 2004-06-02 | 807.90 |
| 2004-06-03 | 805.83 |
| 2004-06-04 | 812.19 |
| 2004-06-07 | 818.47 |
| 2004-06-08 | 816.01 |
| 2004-06-09 | 803.34 |
| 2004-06-10 | 805.35 |
| 2004-06-11 | . |
| 2004-06-14 | 797.97 |
| 2004-06-15 | 800.34 |
| 2004-06-16 | 806.39 |
| 2004-06-17 | 810.28 |
| 2004-06-18 | 819.23 |
| 2004-06-21 | 818.89 |
| 2004-06-22 | 810.98 |
| 2004-06-23 | 814.16 |
| 2004-06-24 | 821.19 |
| 2004-06-25 | 819.57 |
| 2004-06-28 | 828.10 |
| 2004-06-29 | 819.70 |
| 2004-06-30 | 817.73 |
| 2004-07-01 | 812.02 |
| 2004-07-02 | 810.92 |
| 2004-07-05 | . |
| 2004-07-06 | 803.78 |
| 2004-07-07 | 814.27 |
| 2004-07-08 | 815.45 |
| 2004-07-09 | 813.18 |
| 2004-07-12 | 811.66 |
| 2004-07-13 | 806.61 |
| 2004-07-14 | 806.04 |
| 2004-07-15 | 796.49 |
| 2004-07-16 | 806.72 |
| 2004-07-19 | 798.93 |
| 2004-07-20 | 795.19 |
| 2004-07-21 | 789.16 |
| 2004-07-22 | 785.19 |
| 2004-07-23 | 772.78 |
| 2004-07-26 | 770.29 |
| 2004-07-27 | 772.29 |
| 2004-07-28 | 771.60 |
| 2004-07-29 | 782.50 |
| 2004-07-30 | 782.20 |
| 2004-08-02 | 779.87 |
| 2004-08-03 | 782.95 |
| 2004-08-04 | 781.47 |
| 2004-08-05 | 786.04 |
| 2004-08-06 | 782.13 |
| 2004-08-09 | 772.79 |
| 2004-08-10 | 780.64 |
| 2004-08-11 | 770.14 |
| 2004-08-12 | 769.28 |
| 2004-08-13 | 775.56 |
| 2004-08-16 | 781.46 |
| 2004-08-17 | 781.84 |
| 2004-08-18 | 777.87 |
| 2004-08-19 | 783.18 |
| 2004-08-20 | 778.14 |
| 2004-08-23 | 779.97 |
| 2004-08-24 | 773.82 |
| 2004-08-25 | 776.53 |
| 2004-08-26 | 776.76 |
| 2004-08-27 | 776.10 |
| 2004-08-30 | 774.63 |
| 2004-08-31 | 775.10 |
| 2004-09-01 | 782.20 |
| 2004-09-02 | 785.97 |
| 2004-09-03 | 784.65 |
| 2004-09-06 | . |
| 2004-09-07 | 784.65 |
| 2004-09-08 | 785.97 |
| 2004-09-09 | 785.82 |
| 2004-09-10 | 798.82 |
| 2004-09-13 | 801.19 |
| 2004-09-14 | 802.56 |
| 2004-09-15 | 791.81 |
| 2004-09-16 | 797.76 |
| 2004-09-17 | 805.58 |
| 2004-09-20 | 801.76 |
| 2004-09-21 | 812.96 |
| 2004-09-22 | 802.25 |
| 2004-09-23 | 802.79 |
| 2004-09-24 | 802.85 |
| 2004-09-27 | 803.80 |
| 2004-09-28 | 805.04 |
| 2004-09-29 | 803.47 |
| 2004-09-30 | 804.33 |
| 2004-10-01 | 808.84 |
| 2004-10-04 | 809.49 |
| 2004-10-05 | 807.13 |
| 2004-10-06 | 803.99 |
| 2004-10-07 | 802.16 |
| 2004-10-08 | 807.76 |
| 2004-10-11 | 803.91 |
| 2004-10-12 | 796.22 |
| 2004-10-13 | 794.63 |
| 2004-10-14 | 796.76 |
| 2004-10-15 | 799.52 |
| 2004-10-18 | 797.10 |
| 2004-10-19 | 804.15 |
| 2004-10-20 | 805.16 |
| 2004-10-21 | 814.74 |
| 2004-10-22 | 812.72 |
| 2004-10-25 | 810.59 |
| 2004-10-26 | 816.24 |
| 2004-10-27 | 825.48 |
| 2004-10-28 | 823.79 |
| 2004-10-29 | 821.43 |
| 2004-11-01 | 828.88 |
| 2004-11-02 | 830.65 |
| 2004-11-03 | 839.61 |
| 2004-11-04 | 834.02 |
| 2004-11-05 | 841.95 |
| 2004-11-08 | 846.67 |
| 2004-11-09 | 847.18 |
| 2004-11-10 | 847.26 |
| 2004-11-11 | 853.39 |
| 2004-11-12 | 858.61 |
| 2004-11-15 | 859.25 |
| 2004-11-16 | 861.30 |
| 2004-11-17 | 864.90 |
| 2004-11-18 | 860.02 |
| 2004-11-19 | 855.93 |
| 2004-11-22 | 850.84 |
| 2004-11-23 | 855.95 |
| 2004-11-24 | 863.48 |
| 2004-11-25 | . |
| 2004-11-26 | 876.80 |
| 2004-11-29 | 875.98 |
| 2004-11-30 | 875.63 |
| 2004-12-01 | 887.24 |
| 2004-12-02 | 892.14 |
| 2004-12-03 | 898.90 |
| 2004-12-06 | 896.16 |
| 2004-12-07 | 896.65 |
| 2004-12-08 | 886.60 |
| 2004-12-09 | 883.22 |
| 2004-12-10 | 881.68 |
| 2004-12-13 | 891.93 |
| 2004-12-14 | 893.14 |
| 2004-12-15 | 902.83 |
| 2004-12-16 | 898.30 |
| 2004-12-17 | 893.49 |
| 2004-12-20 | 904.07 |
| 2004-12-21 | 894.03 |
| 2004-12-22 | 898.62 |
| 2004-12-23 | 904.44 |
| 2004-12-24 | . |
| 2004-12-27 | 913.49 |
| 2004-12-28 | 912.01 |
| 2004-12-29 | 908.62 |
| 2004-12-30 | 912.70 |
| 2004-12-31 | 911.75 |
| 2005-01-03 | 910.48 |
| 2005-01-04 | 903.65 |
| 2005-01-05 | 894.52 |
| 2005-01-06 | 893.82 |
| 2005-01-07 | 893.39 |
| 2005-01-10 | 898.47 |
| 2005-01-11 | 896.61 |
| 2005-01-12 | 901.56 |
| 2005-01-13 | 896.51 |
| 2005-01-14 | 897.44 |
| 2005-01-17 | . |
| 2005-01-18 | 896.17 |
| 2005-01-19 | 900.03 |
| 2005-01-20 | 895.97 |
| 2005-01-21 | 895.01 |
| 2005-01-24 | 899.51 |
| 2005-01-25 | 896.09 |
| 2005-01-26 | 903.80 |
| 2005-01-27 | 904.95 |
#2005-01-28| 902.90
#2005-01-31| 909.68
#2005-02-01| 912.33
#2005-02-02| 917.60
#2005-02-03| 920.44
#2005-02-04| 924.35
#2005-02-07| 918.39
#2005-02-08| 914.65
#2005-02-09| 910.19
#2005-02-10| 914.79
#2005-02-11| 919.10
#2005-02-14| 924.89
#2005-02-15| 927.19
#2005-02-16| 927.41
#2005-02-17| 930.92
#2005-02-18| 935.19
#2005-02-21| .
#2005-02-22| 935.94
#2005-02-23| 930.65
#2005-02-24| 932.26
#2005-02-25| 938.80
#2005-02-28| 941.81
#2005-03-01| 937.92
#2005-03-02| 934.95
#2005-03-03| 932.71
#2005-03-04| 944.22
#2005-03-07| 937.71
#2005-03-08| 943.61
#2005-03-09| 940.79
#2005-03-10| 942.56
#2005-03-11| 949.03
#2005-03-14| 939.76
#2005-03-15| 937.64
#2005-03-16| 938.60
#2005-03-17| 930.57
#2005-03-18| 928.49
#2005-03-21| 920.33
#2005-03-22| 928.01
#2005-03-23| 912.39
#2005-03-24| 913.61
#2005-03-25| .
#2005-03-28| 909.42
#2005-03-29| 910.70
#2005-03-30| 915.10
#2005-03-31| 916.66
#2005-04-01| 919.51
#2005-04-04| 901.35
#2005-04-05| 907.00
#2005-04-06| 914.29
#2005-04-07| 916.74
#2005-04-08| 916.73
#2005-04-11| 925.00
#2005-04-12| 920.71
#2005-04-13| 930.28
#2005-04-14| 921.98
#2005-04-15| 922.17
#2005-04-18| 912.62
#2005-04-19| 920.22
#2005-04-20| 915.08
#2005-04-21| 913.77
#2005-04-22| 913.87
#2005-04-25| 906.30
#2005-04-26| 899.20
#2005-04-27| 876.68
#2005-04-28| 871.13
#2005-04-29| 870.39
#2005-05-02| 866.26
#2005-05-03| 877.45
#2005-05-04| 882.47
#2005-05-05| 884.61
#2005-05-06| 880.74
#2005-05-09| 878.41
#2005-05-10| 873.68
#2005-05-11| 868.80
#2005-05-12| 860.89
#2005-05-13| 856.10
#2005-05-16| 854.12
#2005-05-17| 858.47
#2005-05-18| 866.58
#2005-05-19| 870.55
#2005-05-20| 866.40
#2005-05-23| 870.54
#2005-05-24| 869.14
#2005-05-25| 865.02
#2005-05-26| 865.80
#2005-05-27| 868.77
#2005-05-30| .
#2005-05-31| 858.00
#2005-06-01| 858.50
#2005-06-02| 859.35
#2005-06-03| 861.29
#2005-06-06| 857.72
#2005-06-07| 864.40
#2005-06-08| 865.56
#2005-06-09| 854.82
#2005-06-10| 853.78
#2005-06-13| 845.11
#2005-06-14| 845.26
#2005-06-15| 849.61
#2005-06-16| 852.75
#2005-06-17| 860.37
#2005-06-20| 853.36
#2005-06-21| 860.46
#2005-06-22| 866.93
#2005-06-23| 864.01
#2005-06-24| 859.74
#2005-06-27| 859.09
#2005-06-28| 858.29
#2005-06-29| 858.32
#2005-06-30| 856.82
#2005-07-01| 851.17
#2005-07-04| .
#2005-07-05| 837.40
#2005-07-06| 840.00
#2005-07-07| 822.18
#2005-07-08| 830.12
#2005-07-11| 846.04
#2005-07-12| 857.39
#2005-07-13| 851.51
#2005-07-14| 853.60
#2005-07-15| 850.89
#2005-07-18| 848.30
#2005-07-19| 842.32
#2005-07-20| 842.76
#2005-07-21| 849.79
#2005-07-22| 850.55
#2005-07-25| 848.86
#2005-07-26| 843.36
#2005-07-27| 846.98
#2005-07-28| 856.15
#2005-07-29| 862.46
#2005-08-01| 869.40
#2005-08-02| 873.94
#2005-08-03| 880.30
#2005-08-04| 879.95
#2005-08-05| 868.69
#2005-08-08| 875.00
#2005-08-09| 872.26
#2005-08-10| 883.00
#2005-08-11| 885.17
#2005-08-12| 885.31
#2005-08-15| 877.77
#2005-08-16| 875.93
#2005-08-17| 874.83
#2005-08-18| 866.15
#2005-08-19| 869.81
#2005-08-22| 875.51
#2005-08-23| 871.94
#2005-08-24| 871.81
#2005-08-25| 872.52
#2005-08-26| 869.98
#2005-08-29| 866.52
#2005-08-30| 858.10
#2005-08-31| 868.59
#2005-09-01| 884.65
#2005-09-02| 890.68
#2005-09-05| .
#2005-09-06| 895.42
#2005-09-07| 888.35
#2005-09-08| 884.17
#2005-09-09| 885.98
#2005-09-12| 877.35
#2005-09-13| 871.65
#2005-09-14| 874.79
#2005-09-15| 857.93
#2005-09-16| 859.66
#2005-09-19| 856.89
#2005-09-20| 847.49
#2005-09-21| 848.96
#2005-09-22| 842.24
#2005-09-23| 838.32
#2005-09-26| 845.35
#2005-09-27| 837.60
#2005-09-28| 838.76
#2005-09-29| 833.96
#2005-09-30| 839.66
#2005-10-03| 835.66
#2005-10-04| 842.15
#2005-10-05| 835.41
#2005-10-06| 836.28
#2005-10-07| 832.28
#2005-10-10| 826.38
#2005-10-11| 828.46
#2005-10-12| 824.95
#2005-10-13| 816.36
#2005-10-14| 830.77
#2005-10-17| 821.85
#2005-10-18| 814.94
#2005-10-19| 806.83
#2005-10-20| 812.41
#2005-10-21| 808.57
#2005-10-24| 810.58
#2005-10-25| 816.95
#2005-10-26| 816.55
#2005-10-27| 808.42
#2005-10-28| 804.91
#2005-10-31| 811.65
#2005-11-01| 809.74
#2005-11-02| 815.42
#2005-11-03| 824.95
#2005-11-04| 812.65
#2005-11-07| 812.82
#2005-11-08| 815.38
#2005-11-09| 810.78
#2005-11-10| 815.08
#2005-11-11| 814.77
#2005-11-14| 815.01
#2005-11-15| 812.69
#2005-11-16| 806.10
#2005-11-17| 807.87
#2005-11-18| 809.27
#2005-11-21| 814.55
#2005-11-22| 812.95
#2005-11-23| 822.56
#2005-11-24| .
#2005-11-25| 818.06
#2005-11-28| 817.43
#2005-11-29| 820.18
#2005-11-30| 819.64
#2005-12-01| 824.06
#2005-12-02| 827.87
#2005-12-05| 826.43
#2005-12-06| 834.38
#2005-12-07| 830.92
#2005-12-08| 846.74
#2005-12-09| 857.52
#2005-12-12| 869.85
#2005-12-13| 866.05
#2005-12-14| 872.00
#2005-12-15| 869.93
#2005-12-16| 885.47
#2005-12-19| 880.63
#2005-12-20| 876.73
#2005-12-21| 872.82
#2005-12-22| 871.85
#2005-12-23| 872.39
#2005-12-26| .
#2005-12-27| 873.75
#2005-12-28| 877.12
#2005-12-29| 878.77
#2005-12-30| 872.11
#2006-01-02| .
#2006-01-03| 886.27
#2006-01-04| 904.96
#2006-01-05| 899.55
#2006-01-06| 905.62
#2006-01-09| 903.32
#2006-01-10| 899.60
#2006-01-11| 905.77
#2006-01-12| 897.50
#2006-01-13| 892.02
#2006-01-16| .
#2006-01-17| 880.48
#2006-01-18| 881.01
#2006-01-19| 885.79
#2006-01-20| 883.27
#2006-01-23| 889.47
#2006-01-24| 886.34
#2006-01-25| 895.32
#2006-01-26| 901.48
#2006-01-27| 898.94
#2006-01-30| 894.77
#2006-01-31| 899.02
#2006-02-01| 901.79
#2006-02-02| 898.58
#2006-02-03| 895.04
#2006-02-06| 894.26
#2006-02-07| 890.82
#2006-02-08| 891.40
#2006-02-09| 891.99
#2006-02-10| 888.72
#2006-02-13| 893.95
#2006-02-14| 894.77
#2006-02-15| 900.92
#2006-02-16| 899.31
#2006-02-17| 900.71
#2006-02-20| .
#2006-02-21| 898.96
#2006-02-22| 900.64
#2006-02-23| 912.94
#2006-02-24| 919.83
#2006-02-27| 928.13
#2006-02-28| 924.61
#2006-03-01| 929.42
#2006-03-02| 924.96
#2006-03-03| 931.88
#2006-03-06| 932.87
#2006-03-07| 918.29
#2006-03-08| 912.47
#2006-03-09| 922.40
#2006-03-10| 926.17
#2006-03-13| 934.24
#2006-03-14| 950.24
#2006-03-15| 955.44
#2006-03-16| 964.53
#2006-03-17| 966.17
#2006-03-20| 964.99
#2006-03-21| 960.46
#2006-03-22| 960.99
#2006-03-23| 945.61
#2006-03-24| 960.25
#2006-03-27| 954.99
#2006-03-28| 949.89
#2006-03-29| 938.05
#2006-03-30| 948.68
#2006-03-31| 940.38
#2006-04-03| 945.52
#2006-04-04| 951.94
#2006-04-05| 952.87
#2006-04-06| 951.24
#2006-04-07| 941.71
#2006-04-10| 943.46
#2006-04-11| 941.08
#2006-04-12| 939.35
#2006-04-13| 946.57
#2006-04-14| .
#2006-04-17| 959.92
#2006-04-18| 958.59
#2006-04-19| 972.48
#2006-04-20| 970.40
#2006-04-21| 976.18
#2006-04-24| 975.82
#2006-04-25| 978.59
#2006-04-26| 982.04
#2006-04-27| 986.64
#2006-04-28| 987.77
#2006-05-01| 992.71
#2006-05-02|1002.15
#2006-05-03|1000.60
#2006-05-04|1005.97
#2006-05-05|1021.47
#2006-05-08|1022.67
#2006-05-09|1032.80
#2006-05-10|1038.28
#2006-05-11|1040.69
#2006-05-12|1030.31
#2006-05-15|1011.73
#2006-05-16|1019.66
#2006-05-17| 994.34
#2006-05-18| 993.06
#2006-05-19| 986.90
#2006-05-22| 968.17
#2006-05-23| 984.10
#2006-05-24| 965.44
#2006-05-25| 976.43
#2006-05-26| 987.85
#2006-05-29| .
#2006-05-30| 986.25
#2006-05-31| 985.52
#2006-06-01| 987.45
#2006-06-02|1001.88
#2006-06-05| 994.27
#2006-06-06| 972.03
#2006-06-07| 972.47
#2006-06-08| 949.36
#2006-06-09| 969.39
#2006-06-12| 962.84
#2006-06-13| 942.79
#2006-06-14| 952.05
#2006-06-15| 970.32
#2006-06-16| 971.52
#2006-06-19| 968.76
#2006-06-20| 967.61
#2006-06-21| 975.47
#2006-06-22| 971.44
#2006-06-23| 965.56
#2006-06-26| 971.05
#2006-06-27| 969.13
#2006-06-28| 964.90
#2006-06-29| 977.55
#2006-06-30|1008.97
#2006-07-03|1014.94
#2006-07-04| .
#2006-07-05|1003.43
#2006-07-06|1018.31
#2006-07-07|1018.14
#2006-07-10|1015.93
#2006-07-11|1010.46
#2006-07-12|1008.77
#2006-07-13|1008.83
#2006-07-14| 999.74
#2006-07-17| 985.65
#2006-07-18| 980.57
#2006-07-19|1003.01
#2006-07-20|1015.19
#2006-07-21|1015.13
#2006-07-24|1023.24
#2006-07-25|1026.15
#2006-07-26|1032.93
#2006-07-27|1051.50
#2006-07-28|1056.91
#2006-07-31|1051.37
#2006-08-01|1040.55
#2006-08-02|1057.83
#2006-08-03|1051.41
#2006-08-04|1069.43
#2006-08-07|1058.94
#2006-08-08|1058.00
#2006-08-09|1058.75
#2006-08-10|1049.71
#2006-08-11|1059.01
#2006-08-14|1062.77
#2006-08-15|1076.49
#2006-08-16|1082.48
#2006-08-17|1083.35
#2006-08-18|1073.14
#2006-08-21|1081.94
#2006-08-22|1073.68
#2006-08-23|1068.39
#2006-08-24|1068.21
#2006-08-25|1061.78
#2006-08-28|1069.20
#2006-08-29|1073.08
#2006-08-30|1089.71
#2006-08-31|1087.99
#2006-09-01|1090.76
#2006-09-04| .
#2006-09-05|1084.39
#2006-09-06|1071.69
#2006-09-07|1065.76
#2006-09-08|1064.53
#2006-09-11|1066.21
#2006-09-12|1076.53
#2006-09-13|1081.13
#2006-09-14|1088.68
#2006-09-15|1096.71
#2006-09-18|1096.27
#2006-09-19|1092.32
#2006-09-20|1100.38
#2006-09-21|1117.22
#2006-09-22|1110.49
#2006-09-25|1106.49
#2006-09-26|1112.86
#2006-09-27|1120.19
#2006-09-28|1114.75
#2006-09-29|1107.76
#2006-10-02|1118.76
#2006-10-03|1123.76
#2006-10-04|1140.98
#2006-10-05|1141.78
#2006-10-06|1132.57
#2006-10-09|1136.56
#2006-10-10|1131.97
#2006-10-11|1133.82
#2006-10-12|1135.04
#2006-10-13|1126.74
#2006-10-16|1127.01
#2006-10-17|1122.88
#2006-10-18|1131.83
#2006-10-19|1133.57
#2006-10-20|1140.97
#2006-10-23|1135.91
#2006-10-24|1141.06
#2006-10-25|1152.19
#2006-10-26|1160.86
#2006-10-27|1157.85
#2006-10-30|1149.03
#2006-10-31|1154.43
#2006-11-01|1159.90
#2006-11-02|1162.15
#2006-11-03|1158.77
#2006-11-06|1165.07
#2006-11-07|1181.43
#2006-11-08|1180.62
#2006-11-09|1177.57
#2006-11-10|1184.11
#2006-11-13|1181.50
#2006-11-14|1174.79
#2006-11-15|1178.55
#2006-11-16|1177.22
#2006-11-17|1178.62
#2006-11-20|1178.76
#2006-11-21|1179.23
#2006-11-22|1184.32
#2006-11-23| .
#2006-11-24|1189.18
#2006-11-27|1176.20
#2006-11-28|1178.12
#2006-11-29|1188.39
#2006-11-30|1190.15
#2006-12-01|1188.68
#2006-12-04|1197.57
#2006-12-05|1195.18
#2006-12-06|1188.10
#2006-12-07|1185.34
#2006-12-08|1188.42
#2006-12-11|1188.40
#2006-12-12|1203.31
#2006-12-13|1212.77
#2006-12-14|1214.36
#2006-12-15|1214.48
#2006-12-18|1212.47
#2006-12-19|1214.81
#2006-12-20|1212.49
#2006-12-21|1210.16
#2006-12-22|1207.89
#2006-12-25| .
#2006-12-26|1205.49
#2006-12-27|1216.57
#2006-12-28|1216.98
#2006-12-29|1217.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1232.86
#2007-01-04|1228.20
#2007-01-05|1219.97
#2007-01-08|1221.78
#2007-01-09|1217.91
#2007-01-10|1213.31
#2007-01-11|1218.47
#2007-01-12|1220.82
#2007-01-15| .
#2007-01-16|1215.77
#2007-01-17|1215.33
#2007-01-18|1219.44
#2007-01-19|1220.87
#2007-01-22|1218.12
#2007-01-23|1224.77
#2007-01-24|1220.92
#2007-01-25|1222.45
#2007-01-26|1215.39
#2007-01-29|1220.98
#2007-01-30|1231.40
#2007-01-31|1230.72
#2007-02-01|1246.97
#2007-02-02|1276.90
#2007-02-05|1270.19
#2007-02-06|1281.23
#2007-02-07|1286.43
#2007-02-08|1271.86
#2007-02-09|1270.49
#2007-02-12|1265.09
#2007-02-13|1272.75
#2007-02-14|1292.05
#2007-02-15|1295.60
#2007-02-16|1294.67
#2007-02-19| .
#2007-02-20|1304.07
#2007-02-21|1294.17
#2007-02-22|1302.99
#2007-02-23|1310.67
#2007-02-26|1314.99
#2007-02-27|1286.74
#2007-02-28|1273.83
#2007-03-01|1263.74
#2007-03-02|1270.26
#2007-03-05|1245.63
#2007-03-06|1267.64
#2007-03-07|1280.34
#2007-03-08|1285.15
#2007-03-09|1306.38
#2007-03-12|1296.03
#2007-03-13|1281.27
#2007-03-14|1268.69
#2007-03-15|1306.53
#2007-03-16|1324.46
#2007-03-19|1334.49
#2007-03-20|1337.59
#2007-03-21|1337.88
#2007-03-22|1355.62
#2007-03-23|1351.83
#2007-03-26|1346.93
#2007-03-27|1351.52
#2007-03-28|1345.93
#2007-03-29|1351.88
#2007-03-30|1353.10
#2007-04-02|1377.06
#2007-04-03|1386.39
#2007-04-04|1402.04
#2007-04-05|1404.14
#2007-04-06| .
#2007-04-09|1396.66
#2007-04-10|1405.63
#2007-04-11|1401.35
#2007-04-12|1402.74
#2007-04-13|1411.41
#2007-04-16|1429.09
#2007-04-17|1432.06
#2007-04-18|1425.05
#2007-04-19|1424.29
#2007-04-20|1436.56
#2007-04-23|1435.68
#2007-04-24|1432.45
#2007-04-25|1446.16
#2007-04-26|1450.62
#2007-04-27|1446.37
#2007-04-30|1449.44
#2007-05-01|1444.32
#2007-05-02|1447.98
#2007-05-03|1451.97
#2007-05-04|1457.27
#2007-05-07|1459.46
#2007-05-08|1443.51
#2007-05-09|1446.70
#2007-05-10|1441.50
#2007-05-11|1441.35
#2007-05-14|1444.69
#2007-05-15|1449.79
#2007-05-16|1443.16
#2007-05-17|1433.22
#2007-05-18|1437.90
#2007-05-21|1424.57
#2007-05-22|1420.59
#2007-05-23|1426.24
#2007-05-24|1413.67
#2007-05-25|1416.37
#2007-05-28| .
#2007-05-29|1420.14
#2007-05-30|1414.88
#2007-05-31|1415.36
#2007-06-01|1421.48
#2007-06-04|1427.92
#2007-06-05|1415.31
#2007-06-06|1381.41
#2007-06-07|1363.54
#2007-06-08|1353.16
#2007-06-11|1371.25
#2007-06-12|1363.57
#2007-06-13|1369.90
#2007-06-14|1386.00
#2007-06-15|1407.67
#2007-06-18|1400.31
#2007-06-19|1377.04
#2007-06-20|1371.81
#2007-06-21|1350.01
#2007-06-22|1358.72
#2007-06-25|1363.56
#2007-06-26|1354.51
#2007-06-27|1342.80
#2007-06-28|1351.43
#2007-06-29|1356.08
#2007-07-02|1352.57
#2007-07-03|1374.02
#2007-07-04| .
#2007-07-05|1374.61
#2007-07-06|1378.10
#2007-07-09|1379.43
#2007-07-10|1384.17
#2007-07-11|1395.07
#2007-07-12|1409.27
#2007-07-13|1413.32
#2007-07-16|1409.03
#2007-07-17|1408.54
#2007-07-18|1397.77
#2007-07-19|1408.44
#2007-07-20|1400.80
#2007-07-23|1403.83
#2007-07-24|1387.59
#2007-07-25|1365.41
#2007-07-26|1331.02
#2007-07-27|1318.11
#2007-07-30|1317.24
#2007-07-31|1340.36
#2007-08-01|1318.50
#2007-08-02|1332.32
#2007-08-03|1327.94
#2007-08-06|1320.98
#2007-08-07|1332.49
#2007-08-08|1357.18
#2007-08-09|1323.92
#2007-08-10|1290.56
#2007-08-13|1312.90
#2007-08-14|1296.94
#2007-08-15|1280.62
#2007-08-16|1225.00
#2007-08-17|1246.58
#2007-08-20|1251.82
#2007-08-21|1245.18
#2007-08-22|1274.78
#2007-08-23|1276.53
#2007-08-24|1295.25
#2007-08-27|1299.55
#2007-08-28|1277.75
#2007-08-29|1294.11
#2007-08-30|1313.28
#2007-08-31|1322.01
#2007-09-03| .
#2007-09-04|1328.25
#2007-09-05|1309.89
#2007-09-06|1315.57
#2007-09-07|1300.35
#2007-09-10|1283.38
#2007-09-11|1314.03
#2007-09-12|1325.89
#2007-09-13|1335.39
#2007-09-14|1305.26
#2007-09-17|1269.68
#2007-09-18|1283.81
#2007-09-19|1325.62
#2007-09-20|1329.05
#2007-09-21|1337.85
#2007-09-24|1341.63
#2007-09-25|1321.43
#2007-09-26|1328.16
#2007-09-27|1346.14
#2007-09-28|1354.81
#2007-10-01|1360.04
#2007-10-02|1383.18
#2007-10-03|1386.41
#2007-10-04|1387.43
#2007-10-05|1401.94
#2007-10-08|1388.64
#2007-10-09|1392.22
#2007-10-10|1397.96
#2007-10-11|1405.04
#2007-10-12|1399.19
#2007-10-15|1391.28
#2007-10-16|1378.58
#2007-10-17|1406.53
#2007-10-18|1402.12
#2007-10-19|1386.14
#2007-10-22|1363.07
#2007-10-23|1378.05
#2007-10-24|1367.23
#2007-10-25|1391.20
#2007-10-26|1392.76
#2007-10-29|1408.66
#2007-10-30|1409.51
#2007-10-31|1441.37
#2007-11-01|1428.17
#2007-11-02|1423.86
#2007-11-05|1398.78
#2007-11-06|1403.34
#2007-11-07|1392.03
#2007-11-08|1383.97
#2007-11-09|1361.51
#2007-11-12|1351.08
#2007-11-13|1378.47
#2007-11-14|1393.26
#2007-11-15|1364.66
#2007-11-16|1361.93
#2007-11-19|1332.16
#2007-11-20|1363.37
#2007-11-21|1325.38
#2007-11-22| .
#2007-11-23|1361.28
#2007-11-26|1351.71
#2007-11-27|1338.75
#2007-11-28|1369.09
#2007-11-29|1361.92
#2007-11-30|1355.38
#2007-12-03|1369.65
#2007-12-04|1352.41
#2007-12-05|1353.08
#2007-12-06|1343.50
#2007-12-07|1350.20
#2007-12-10|1363.58
#2007-12-11|1357.49
#2007-12-12|1355.44
#2007-12-13|1313.30
#2007-12-14|1299.74
#2007-12-17|1272.45
#2007-12-18|1273.70
#2007-12-19|1262.36
#2007-12-20|1270.83
#2007-12-21|1281.75
#2007-12-24|1285.64
#2007-12-25| .
#2007-12-26|1292.84
#2007-12-27|1294.36
#2007-12-28|1303.16
#2007-12-31|1302.28
#2008-01-01| .
#2008-01-02|1292.20
#2008-01-03|1261.60
#2008-01-04|1229.18
#2008-01-07|1202.78
#2008-01-08|1206.14
#2008-01-09|1140.40
#2008-01-10|1135.30
#2008-01-11|1149.23
#2008-01-14|1155.34
#2008-01-15|1115.89
#2008-01-16|1114.96
#2008-01-17|1129.95
#2008-01-18|1127.78
#2008-01-21| .
#2008-01-22|1123.25
#2008-01-23|1091.01
#2008-01-24|1160.99
#2008-01-25|1156.20
#2008-01-28|1150.37
#2008-01-29|1166.21
#2008-01-30|1148.35
#2008-01-31|1156.44
#2008-02-01|1167.84
#2008-02-04|1165.24
#2008-02-05|1109.58
#2008-02-06|1121.35
#2008-02-07|1083.76
#2008-02-08|1085.61
#2008-02-11|1074.59
#2008-02-12|1120.65
#2008-02-13|1123.42
#2008-02-14|1128.06
#2008-02-15|1115.86
#2008-02-18| .
#2008-02-19|1146.09
#2008-02-20|1125.00
#2008-02-21|1142.16
#2008-02-22|1127.24
#2008-02-25|1143.89
#2008-02-26|1158.65
#2008-02-27|1178.34
#2008-02-28|1161.01
#2008-02-29|1148.41
#2008-03-03|1130.79
#2008-03-04|1124.60
#2008-03-05|1142.87
#2008-03-06|1159.80
#2008-03-07|1149.28
#2008-03-10|1144.73
#2008-03-11|1145.31
#2008-03-12|1162.39
#2008-03-13|1152.24
#2008-03-14|1137.53
#2008-03-17|1103.44
#2008-03-18|1135.84
#2008-03-19|1117.47
#2008-03-20|1117.02
#2008-03-21| .
#2008-03-24|1116.81
#2008-03-25|1158.89
#2008-03-26|1166.61
#2008-03-27|1186.67
#2008-03-28|1168.48
#2008-03-31|1164.66
#2008-04-01|1193.95
#2008-04-02|1198.08
#2008-04-03|1187.59
#2008-04-04|1187.68
#2008-04-07|1194.86
#2008-04-08|1171.83
#2008-04-09|1163.18
#2008-04-10|1145.82
#2008-04-11|1138.49
#2008-04-14|1134.59
#2008-04-15|1149.26
#2008-04-16|1173.49
#2008-04-17|1159.26
#2008-04-18|1172.23
#2008-04-21|1170.32
#2008-04-22|1162.90
#2008-04-23|1159.88
#2008-04-24|1150.16
#2008-04-25|1171.19
#2008-04-28|1173.23
#2008-04-29|1157.25
#2008-04-30|1171.51
#2008-05-01|1160.93
#2008-05-02|1184.01
#2008-05-05|1184.49
#2008-05-06|1179.66
#2008-05-07|1171.42
#2008-05-08|1178.55
#2008-05-09|1161.81
#2008-05-12|1175.51
#2008-05-13|1173.63
#2008-05-14|1162.82
#2008-05-15|1167.30
#2008-05-16|1183.15
#2008-05-19|1176.70
#2008-05-20|1164.75
#2008-05-21|1150.33
#2008-05-22|1155.44
#2008-05-23|1144.09
#2008-05-26| .
#2008-05-27|1135.09
#2008-05-28|1145.02
#2008-05-29|1127.40
#2008-05-30|1137.02
#2008-06-02|1119.40
#2008-06-03|1135.61
#2008-06-04|1129.45
#2008-06-05|1139.99
#2008-06-06|1127.19
#2008-06-09|1117.84
#2008-06-10|1089.92
#2008-06-11|1070.81
#2008-06-12|1062.00
#2008-06-13|1065.72
#2008-06-16|1070.62
#2008-06-17|1076.53
#2008-06-18|1061.82
#2008-06-19|1058.13
#2008-06-20|1049.30
#2008-06-23|1038.61
#2008-06-24|1023.75
#2008-06-25|1051.06
#2008-06-26|1021.77
#2008-06-27| 998.21
#2008-06-30|1010.78
#2008-07-01| 983.54
#2008-07-02| 950.28
#2008-07-03| 942.06
#2008-07-04| .
#2008-07-07| 941.96
#2008-07-08| 949.17
#2008-07-09| 973.37
#2008-07-10| 946.47
#2008-07-11| 920.66
#2008-07-14| 927.56
#2008-07-15| 931.55
#2008-07-16| 947.13
#2008-07-17| 986.09
#2008-07-18| 982.91
#2008-07-21| 986.31
#2008-07-22| 986.76
#2008-07-23| 995.92
#2008-07-24| 976.54
#2008-07-25| 978.36
#2008-07-28| 972.59
#2008-07-29| 962.20
#2008-07-30| 966.92
#2008-07-31| 950.61
#2008-08-01| 949.44
#2008-08-04| 957.23
#2008-08-05| 996.10
#2008-08-06|1004.22
#2008-08-07| 987.34
#2008-08-08| 988.96
#2008-08-11|1010.18
#2008-08-12|1009.57
#2008-08-13| 954.15
#2008-08-14| 966.94
#2008-08-15| 973.45
#2008-08-18| 964.16
#2008-08-19| 940.15
#2008-08-20| 928.17
#2008-08-21| 927.79
#2008-08-22| 952.45
#2008-08-25| 944.75
#2008-08-26| 941.48
#2008-08-27| 932.99
#2008-08-28| 939.43
#2008-08-29| 952.39
#2008-09-01| .
#2008-09-02| 966.36
#2008-09-03| 944.03
#2008-09-04| 913.87
#2008-09-05| 887.62
#2008-09-08| 915.83
#2008-09-09| 912.10
#2008-09-10| 898.97
#2008-09-11| 871.78
#2008-09-12| 897.18
#2008-09-15| 886.59
#2008-09-16| 864.06
#2008-09-17| 873.14
#2008-09-18| 893.42
#2008-09-19| 933.81
#2008-09-22| 928.29
#2008-09-23| 919.89
#2008-09-24| 918.16
#2008-09-25| 921.04
#2008-09-26| 900.94
#2008-09-29| 860.52
#2008-09-30| 849.24
#2008-10-01| 853.66
#2008-10-02| 840.01
#2008-10-03| 866.37
#2008-10-06| 795.79
#2008-10-07| 806.08
#2008-10-08| 763.52
#2008-10-09| 746.85
#2008-10-10| 687.62
#2008-10-13| 742.98
#2008-10-14| 758.46
#2008-10-15| 720.37
#2008-10-16| 675.59
#2008-10-17| 702.19
#2008-10-20| 707.98
#2008-10-21| 701.29
#2008-10-22| 653.98
#2008-10-23| 649.53
#2008-10-24| 630.87
#2008-10-27| 621.58
#2008-10-28| 621.34
#2008-10-29| 681.30
#2008-10-30| 688.91
#2008-10-31| 694.90
#2008-11-03| 700.45
#2008-11-04| 726.67
#2008-11-05| 725.84
#2008-11-06| 694.88
#2008-11-07| 706.14
#2008-11-10| 691.32
#2008-11-11| 667.10
#2008-11-12| 643.88
#2008-11-13| 634.86
#2008-11-14| 642.32
#2008-11-17| 621.31
#2008-11-18| 628.63
#2008-11-19| 612.72
#2008-11-20| 597.07
#2008-11-21| 583.58
#2008-11-24| 639.20
#2008-11-25| 652.57
#2008-11-26| 636.47
#2008-11-27| .
#2008-11-28| 640.40
#2008-12-01| 605.16
#2008-12-02| 635.03
#2008-12-03| 644.19
#2008-12-04| 634.88
#2008-12-05| 614.74
#2008-12-08| 658.28
#2008-12-09| 673.52
#2008-12-10| 672.18
#2008-12-11| 679.16
#2008-12-12| 678.94
#2008-12-15| 691.22
#2008-12-16| 694.00
#2008-12-17| 717.76
#2008-12-18| 722.50
#2008-12-19| 709.64
#2008-12-22| 692.26
#2008-12-23| 691.68
#2008-12-24| 685.68
#2008-12-25| .
#2008-12-26| 687.32
#2008-12-29| 696.70
#2008-12-30| 702.64
#2008-12-31| 695.78
#2009-01-01| .
#2009-01-02| 723.93
#2009-01-05| 713.37
#2009-01-06| 714.42
#2009-01-07| 730.12
#2009-01-08| 718.47
#2009-01-09| 717.11
#2009-01-12| 693.46
#2009-01-13| 678.89
#2009-01-14| 661.89
#2009-01-15| 652.24
#2009-01-16| 676.21
#2009-01-19| .
#2009-01-20| 643.16
#2009-01-21| 639.88
#2009-01-22| 640.30
#2009-01-23| 639.35
#2009-01-26| 661.11
#2009-01-27| 666.58
#2009-01-28| 687.68
#2009-01-29| 677.01
#2009-01-30| 674.85
#2009-02-02| 653.81
#2009-02-03| 673.23
#2009-02-04| 688.24
#2009-02-05| 688.79
#2009-02-06| 707.43
#2009-02-09| 716.22
#2009-02-10| 696.64
#2009-02-11| 684.18
#2009-02-12| 672.04
#2009-02-13| 684.98
#2009-02-16| .
#2009-02-17| 648.67
#2009-02-18| 642.39
#2009-02-19| 661.70
#2009-02-20| 645.36
#2009-02-23| 644.62
#2009-02-24| 635.52
#2009-02-25| 637.76
#2009-02-26| 648.57
#2009-02-27| 642.82
#2009-03-02| 616.62
#2009-03-03| 602.97
#2009-03-04| 606.77
#2009-03-05| 590.07
#2009-03-06| 589.02
#2009-03-09| 580.45
#2009-03-10| 608.49
#2009-03-11| 608.43
#2009-03-12| 619.42
#2009-03-13| 629.08
#2009-03-16| 648.33
#2009-03-17| 646.85
#2009-03-18| 647.69
#2009-03-19| 670.70
#2009-03-20| 660.65
#2009-03-23| 669.33
#2009-03-24| 677.92
#2009-03-25| 681.61
#2009-03-26| 678.22
#2009-03-27| 658.11
#2009-03-30| 642.12
#2009-03-31| 672.52
#2009-04-01| 687.81
#2009-04-02| 729.02
#2009-04-03| 720.01
#2009-04-06| 709.96
#2009-04-07| 699.11
#2009-04-08| 704.34
#2009-04-09| 708.73
#2009-04-10| .
#2009-04-13| 714.96
#2009-04-14| 710.66
#2009-04-15| 713.25
#2009-04-16| 718.04
#2009-04-17| 709.22
#2009-04-20| 685.99
#2009-04-21| 701.51
#2009-04-22| 715.78
#2009-04-23| 728.51
#2009-04-24| 748.48
#2009-04-27| 744.79
#2009-04-28| 732.29
#2009-04-29| 752.71
#2009-04-30| 750.80
#2009-05-01| 754.00
#2009-05-04| 767.80
#2009-05-05| 763.76
#2009-05-06| 774.33
#2009-05-07| 771.89
#2009-05-08| 781.81
#2009-05-11| 771.92
#2009-05-12| 785.39
#2009-05-13| 768.16
#2009-05-14| 769.83
#2009-05-15| 774.17
#2009-05-18| 786.31
#2009-05-19| 790.94
#2009-05-20| 796.89
#2009-05-21| 785.03
#2009-05-22| 797.00
#2009-05-25| .
#2009-05-26| 809.89
#2009-05-27| 823.44
#2009-05-28| 812.48
#2009-05-29| 819.18
#2009-06-01| 834.65
#2009-06-02| 842.47
#2009-06-03| 826.23
#2009-06-04| 830.05
#2009-06-05| 820.25
#2009-06-08| 811.67
#2009-06-09| 818.86
#2009-06-10| 828.57
#2009-06-11| 836.62
#2009-06-12| 828.54
#2009-06-15| 803.88
#2009-06-16| 811.62
#2009-06-17| 796.25
#2009-06-18| 798.09
#2009-06-19| 805.89
#2009-06-22| 792.02
#2009-06-23| 802.67
#2009-06-24| 815.23
#2009-06-25| 808.97
#2009-06-26| 819.61
#2009-06-29| 826.94
#2009-06-30| 815.92
#2009-07-01| 840.80
#2009-07-02| 817.81
#2009-07-03| .
#2009-07-06| 807.37
#2009-07-07| 805.67
#2009-07-08| 798.57
#2009-07-09| 808.85
#2009-07-10| 810.86
#2009-07-13| 818.01
#2009-07-14| 821.61
#2009-07-15| 843.73
#2009-07-16| 852.97
#2009-07-17| 851.63
#2009-07-20| 866.93
#2009-07-21| 879.18
#2009-07-22| 880.92
#2009-07-23| 890.97
#2009-07-24| 884.38
#2009-07-27| 880.63
#2009-07-28| 876.53
#2009-07-29| 877.76
#2009-07-30| 891.95
#2009-07-31| 898.55
#2009-08-03| 915.63
#2009-08-04| 912.13
#2009-08-05| 913.25
#2009-08-06| 907.38
#2009-08-07| 906.28
#2009-08-10| 894.13
#2009-08-11| 880.97
#2009-08-12| 896.05
#2009-08-13| 905.48
#2009-08-14| 892.80
#2009-08-17| 868.50
#2009-08-18| 878.33
#2009-08-19| 879.66
#2009-08-20| 891.37
#2009-08-21| 910.58
#2009-08-24| 908.13
#2009-08-25| 907.53
#2009-08-26| 896.93
#2009-08-27| 888.43
#2009-08-28| 907.04
#2009-08-31| 903.90
#2009-09-01| 888.83
#2009-09-02| 887.51
#2009-09-03| 885.48
#2009-09-04| 890.58
#2009-09-07| .
#2009-09-08| 929.05
#2009-09-09| 935.45
#2009-09-10| 926.72
#2009-09-11| 937.22
#2009-09-14| 939.00
#2009-09-15| 930.96
#2009-09-16| 945.39
#2009-09-17| 949.10
#2009-09-18| 946.11
#2009-09-21| 938.87
#2009-09-22| 946.00
#2009-09-23| 954.84
#2009-09-24| 926.86
#2009-09-25| 920.35
#2009-09-28| 926.58
#2009-09-29| 923.78
#2009-09-30| 925.96
#2009-10-01| 912.87
#2009-10-02| 901.09
#2009-10-05| 911.79
#2009-10-06| 927.86
#2009-10-07| 919.15
#2009-10-08| 935.29
#2009-10-09| 929.48
#2009-10-12| 932.85
#2009-10-13| 925.11
#2009-10-14| 937.60
#2009-10-15| 954.39
#2009-10-16| 945.33
#2009-10-19| 956.29
#2009-10-20| 960.21
#2009-10-21| 973.73
#2009-10-22| 961.93
#2009-10-23| 957.27
#2009-10-26| 945.59
#2009-10-27| 948.17
#2009-10-28| 937.82
#2009-10-29| 951.05
#2009-10-30| 942.08
#2009-11-02| 943.57
#2009-11-03| 940.29
#2009-11-04| 967.73
#2009-11-05| 990.38
#2009-11-06| 987.81
#2009-11-09|1012.59
#2009-11-10|1005.30
#2009-11-11|1008.20
#2009-11-12|1012.22
#2009-11-13|1021.19
#2009-11-16|1029.69
#2009-11-17|1022.24
#2009-11-18|1021.01
#2009-11-19|1003.49
#2009-11-20| 994.03
#2009-11-23|1015.80
#2009-11-24|1013.94
#2009-11-25|1027.67
#2009-11-26| .
#2009-11-27|1005.67
#2009-11-30| 995.86
#2009-12-01|1018.64
#2009-12-02|1022.14
#2009-12-03|1023.15
#2009-12-04|1022.15
#2009-12-07|1015.66
#2009-12-08| 991.15
#2009-12-09| 977.30
#2009-12-10| 986.73
#2009-12-11| 981.84
#2009-12-14| 987.52
#2009-12-15| 983.83
#2009-12-16| 989.91
#2009-12-17| 963.54
#2009-12-18| 955.19
#2009-12-21| 968.72
#2009-12-22| 965.25
#2009-12-23| 969.80
#2009-12-24| 974.53
#2009-12-25| .
#2009-12-28| 980.66
#2009-12-29| 981.30
#2009-12-30| 975.48
#2009-12-31| 983.88
#2010-01-01| .
#2010-01-04|1000.43
#2010-01-05| 990.73
#2010-01-06| 979.91
#2010-01-07| 970.62
#2010-01-08| 974.58
#2010-01-11| 996.61
#2010-01-12| 994.74
#2010-01-13|1001.89
#2010-01-14| 996.26
#2010-01-15| 994.52
#2010-01-18| .
#2010-01-19|1012.34
#2010-01-20| 990.58
#2010-01-21| 976.71
#2010-01-22| 975.33
#2010-01-25| 970.31
#2010-01-26| 972.77
#2010-01-27| 970.98
#2010-01-28| 973.09
#2010-01-29| 972.89
#2010-02-01| 977.12
#2010-02-02| 988.96
#2010-02-03| 980.89
#2010-02-04| 949.49
#2010-02-05| 926.21
#2010-02-08| 929.84
#2010-02-09| 936.23
#2010-02-10| 936.42
#2010-02-11| 939.67
#2010-02-12| 940.82
#2010-02-15| .
#2010-02-16| 946.29
#2010-02-17| 955.81
#2010-02-18| 956.36
#2010-02-19| 947.50
#2010-02-22| 942.09
#2010-02-23| 933.22
#2010-02-24| 936.28
#2010-02-25| 919.08
#2010-02-26| 934.62
#2010-03-01| 938.74
#2010-03-02| 949.31
#2010-03-03| 958.35
#2010-03-04| 958.87
#2010-03-05| 969.37
#2010-03-08| 975.99
#2010-03-09| 971.33
#2010-03-10| 977.11
#2010-03-11| 982.03
#2010-03-12| 987.50
#2010-03-15| 978.02
#2010-03-16| 993.98
#2010-03-17|1001.41
#2010-03-18| 994.71
#2010-03-19| 989.99
#2010-03-22| 989.33
#2010-03-23| 989.08
#2010-03-24| 975.39
#2010-03-25| 984.94
#2010-03-26| 984.69
#2010-03-29| 991.51
#2010-03-30| 990.96
#2010-03-31| 992.61
#2010-04-01|1008.91
#2010-04-02| .
#2010-04-05|1008.34
#2010-04-06|1007.96
#2010-04-07|1010.25
#2010-04-08|1012.38
#2010-04-09|1027.07
#2010-04-12|1038.20
#2010-04-13|1041.49
#2010-04-14|1049.75
#2010-04-15|1043.17
#2010-04-16|1030.75
#2010-04-19|1024.80
#2010-04-20|1030.22
#2010-04-21|1031.34
#2010-04-22|1027.40
#2010-04-23|1041.72
#2010-04-26|1048.77
#2010-04-27|1022.51
#2010-04-28| 991.52
#2010-04-29|1010.62
#2010-04-30|1005.84
#2010-05-03|1005.53
#2010-05-04| 981.65
#2010-05-05| 953.03
#2010-05-06| 929.49
#2010-05-07| 882.69
#2010-05-10| 945.42
#2010-05-11| 930.50
#2010-05-12| 946.33
#2010-05-13| 945.15
#2010-05-14| 907.50
#2010-05-17| 899.28
#2010-05-18| 909.63
#2010-05-19| 885.23
#2010-05-20| 862.11
#2010-05-21| 868.52
#2010-05-24| 866.70
#2010-05-25| 837.85
#2010-05-26| 858.77
#2010-05-27| 877.59
#2010-05-28| 887.70
#2010-05-31| .
#2010-06-01| 896.86
#2010-06-02| 893.82
#2010-06-03| 905.28
#2010-06-04| 882.77
#2010-06-07| 867.66
#2010-06-08| 852.63
#2010-06-09| 879.15
#2010-06-10| 887.73
#2010-06-11| 877.61
#2010-06-14| 894.35
#2010-06-15| 901.53
#2010-06-16| 903.09
#2010-06-17| 909.13
#2010-06-18| 913.28
#2010-06-21| 912.86
#2010-06-22| 914.29
#2010-06-23| 908.66
#2010-06-24| 905.04
#2010-06-25| 899.19
#2010-06-28| 904.48
#2010-06-29| 877.70
#2010-06-30| 873.61
#2010-07-01| 869.09
#2010-07-02| 882.37
#2010-07-05| .
#2010-07-06| 912.00
#2010-07-07| 917.22
#2010-07-08| 921.57
#2010-07-09| 921.47
#2010-07-12| 918.88
#2010-07-13| 941.68
#2010-07-14| 948.97
#2010-07-15| 956.62
#2010-07-16| 947.65
#2010-07-19| 940.73
#2010-07-20| 933.65
#2010-07-21| 941.54
#2010-07-22| 957.80
#2010-07-23| 959.38
#2010-07-26| 965.27
#2010-07-27| 963.97
#2010-07-28| 962.17
#2010-07-29| 963.63
#2010-07-30| 957.93
#2010-08-02| 989.67
#2010-08-03| 994.89
#2010-08-04| 983.10
#2010-08-05| 980.00
#2010-08-06| 985.36
#2010-08-09| 996.05
#2010-08-10| 981.12
#2010-08-11| 954.59
#2010-08-12| 949.42
#2010-08-13| 937.84
#2010-08-16| 952.02
#2010-08-17| 963.40
#2010-08-18| 964.58
#2010-08-19| 961.19
#2010-08-20| 942.24
#2010-08-23| 950.34
#2010-08-24| 939.54
#2010-08-25| 929.90
#2010-08-26| 941.73
#2010-08-27| 951.58
#2010-08-30| 950.78
#2010-08-31| 951.87
#2010-09-01| 982.55
#2010-09-02| 981.39
#2010-09-03| 985.64
#2010-09-06| .
#2010-09-07| 973.83
#2010-09-08| 986.93
#2010-09-09| 991.54
#2010-09-10| 987.89
#2010-09-13|1006.50
#2010-09-14|1015.21
#2010-09-15|1027.85
#2010-09-16|1028.25
#2010-09-17|1036.35
#2010-09-20|1052.71
#2010-09-21|1053.02
#2010-09-22|1061.29
#2010-09-23|1057.11
#2010-09-24|1084.18
#2010-09-27|1074.99
#2010-09-28|1080.82
#2010-09-29|1072.63
#2010-09-30|1067.75
#2010-10-01|1069.54
#2010-10-04|1062.04
#2010-10-05|1081.39
#2010-10-06|1085.83
#2010-10-07|1090.00
#2010-10-08|1083.06
#2010-10-11|1085.27
#2010-10-12|1079.12
#2010-10-13|1098.05
#2010-10-14|1107.02
#2010-10-15|1099.24
#2010-10-18|1091.97
#2010-10-19|1074.23
#2010-10-20|1088.25
#2010-10-21|1097.25
#2010-10-22|1092.47
#2010-10-25|1103.81
#2010-10-26|1096.72
#2010-10-27|1081.80
#2010-10-28|1095.53
#2010-10-29|1098.45
#2010-11-01|1097.89
#2010-11-02|1106.90
#2010-11-03|1098.20
#2010-11-04|1114.06
#2010-11-05|1096.29
#2010-11-08|1086.46
#2010-11-09|1085.14
#2010-11-10|1069.21
#2010-11-11|1066.95
#2010-11-12|1072.62
#2010-11-15|1076.11
#2010-11-16|1059.73
#2010-11-17|1058.72
#2010-11-18|1079.55
#2010-11-19|1074.75
#2010-11-22|1069.86
#2010-11-23|1047.03
#2010-11-24|1052.95
#2010-11-25| .
#2010-11-26|1051.01
#2010-11-29|1027.35
#2010-11-30|1018.39
#2010-12-01|1026.55
#2010-12-02|1053.56
#2010-12-03|1066.86
#2010-12-06|1055.01
#2010-12-07|1074.40
#2010-12-08|1062.15
#2010-12-09|1051.07
#2010-12-10|1057.87
#2010-12-13|1072.70
#2010-12-14|1073.39
#2010-12-15|1057.13
#2010-12-16|1052.25
#2010-12-17|1045.38
#2010-12-20|1034.15
#2010-12-21|1041.51
#2010-12-22|1036.45
#2010-12-23|1039.09
#2010-12-24| .
#2010-12-27|1041.77
#2010-12-28|1040.83
#2010-12-29|1044.10
#2010-12-30|1039.91
#2010-12-31|1046.10
#2011-01-03|1049.47
#2011-01-04|1060.35
#2011-01-05|1046.00
#2011-01-06|1037.62
#2011-01-07|1036.15
#2011-01-10|1031.20
#2011-01-11|1034.36
#2011-01-12|1042.90
#2011-01-13|1054.15
#2011-01-14|1052.44
#2011-01-17| .
#2011-01-18|1064.59
#2011-01-19|1059.23
#2011-01-20|1034.52
#2011-01-21|1053.08
#2011-01-24|1063.40
#2011-01-25|1052.18
#2011-01-26|1065.75
#2011-01-27|1052.81
#2011-01-28|1037.59
#2011-01-31|1055.19
#2011-02-01|1068.91
#2011-02-02|1066.63
#2011-02-03|1054.84
#2011-02-04|1052.49
#2011-02-07|1054.63
#2011-02-08|1060.39
#2011-02-09|1065.12
#2011-02-10|1056.95
#2011-02-11|1047.44
#2011-02-14|1045.65
#2011-02-15|1055.57
#2011-02-16|1054.77
#2011-02-17|1060.58
#2011-02-18|1070.82
#2011-02-21| .
#2011-02-22|1063.08
#2011-02-23|1054.76
#2011-02-24|1043.80
#2011-02-25|1052.79
#2011-02-28|1058.74
#2011-03-01|1053.72
#2011-03-02|1044.94
#2011-03-03|1046.81
#2011-03-04|1044.75
#2011-03-07|1046.51
#2011-03-08|1038.90
#2011-03-09|1042.86
#2011-03-10|1031.60
#2011-03-11|1024.60
#2011-03-14|1019.54
#2011-03-15| 998.36
#2011-03-16| 984.41
#2011-03-17|1005.56
#2011-03-18|1018.13
#2011-03-21|1036.48
#2011-03-22|1033.10
#2011-03-23|1034.08
#2011-03-24|1053.93
#2011-03-25|1047.77
#2011-03-28|1042.91
#2011-03-29|1039.67
#2011-03-30|1041.01
#2011-03-31|1031.16
#2011-04-01|1044.16
#2011-04-04|1058.22
#2011-04-05|1057.40
#2011-04-06|1075.87
#2011-04-07|1066.68
#2011-04-08|1079.38
#2011-04-11|1079.59
#2011-04-12|1072.92
#2011-04-13|1086.31
#2011-04-14|1086.10
#2011-04-15|1085.48
#2011-04-18|1056.01
#2011-04-19|1065.47
#2011-04-20|1090.83
#2011-04-21|1098.55
#2011-04-22| .
#2011-04-25|1096.37
#2011-04-26|1103.85
#2011-04-27|1108.95
#2011-04-28|1127.23
#2011-04-29|1124.24
#2011-05-02|1130.31
#2011-05-03|1120.80
#2011-05-04|1130.50
#2011-05-05|1113.73
#2011-05-06|1119.23
#2011-05-09|1095.81
#2011-05-10|1112.43
#2011-05-11|1118.01
#2011-05-12|1106.37
#2011-05-13|1106.04
#2011-05-16|1108.68
#2011-05-17|1097.24
#2011-05-18|1102.67
#2011-05-19|1109.63
#2011-05-20|1105.17
#2011-05-23|1083.01
#2011-05-24|1088.13
#2011-05-25|1098.56
#2011-05-26|1097.52
#2011-05-27|1115.39
#2011-05-30| .
#2011-05-31|1125.02
#2011-06-01|1118.02
#2011-06-02|1108.47
#2011-06-03|1114.65
#2011-06-06|1114.02
#2011-06-07|1114.65
#2011-06-08|1096.22
#2011-06-09|1090.71
#2011-06-10|1068.07
#2011-06-13|1073.44
#2011-06-14|1087.05
#2011-06-15|1062.05
#2011-06-16|1038.94
#2011-06-17|1047.63
#2011-06-20|1042.72
#2011-06-21|1053.75
#2011-06-22|1050.68
#2011-06-23|1023.38
#2011-06-24|1027.84
#2011-06-27|1033.88
#2011-06-28|1036.79
#2011-06-29|1049.53
#2011-06-30|1061.33
#2011-07-01|1061.34
#2011-07-04| .
#2011-07-05|1063.13
#2011-07-06|1048.37
#2011-07-07|1058.59
#2011-07-08|1053.70
#2011-07-11|1023.91
#2011-07-12|1019.85
#2011-07-13|1034.05
#2011-07-14|1022.41
#2011-07-15|1021.36
#2011-07-18|1001.41
#2011-07-19|1014.53
#2011-07-20|1018.88
#2011-07-21|1036.51
#2011-07-22|1043.22
#2011-07-25|1039.47
#2011-07-26|1043.58
#2011-07-27|1031.00
#2011-07-28|1026.03
#2011-07-29|1022.59
#2011-08-01|1001.26
#2011-08-02| 983.59
#2011-08-03| 973.51
#2011-08-04| 939.64
#2011-08-05| 932.64
#2011-08-08| 901.26
#2011-08-09| 912.19
#2011-08-10| 890.59
#2011-08-11| 913.63
#2011-08-12| 940.27
#2011-08-15| 955.07
#2011-08-16| 954.78
#2011-08-17| 968.98
#2011-08-18| 921.00
#2011-08-19| 912.56
#2011-08-22| 921.12
#2011-08-23| 926.54
#2011-08-24| 932.24
#2011-08-25| 908.64
#2011-08-26| 900.64
#2011-08-29| 919.66
#2011-08-30| 918.12
#2011-08-31| 943.85
#2011-09-01| 940.49
#2011-09-02| 922.06
#2011-09-05| .
#2011-09-06| 884.29
#2011-09-07| 898.57
#2011-09-08| 910.05
#2011-09-09| 875.07
#2011-09-12| 848.32
#2011-09-13| 852.65
#2011-09-14| 863.99
#2011-09-15| 894.36
#2011-09-16| 902.70
#2011-09-19| 875.66
#2011-09-20| 898.21
#2011-09-21| 885.91
#2011-09-22| 835.43
#2011-09-23| 844.92
#2011-09-26| 854.71
#2011-09-27| 893.49
#2011-09-28| 881.90
#2011-09-29| 894.90
#2011-09-30| 870.93
#2011-10-03| 856.54
#2011-10-04| 840.37
#2011-10-05| 859.80
#2011-10-06| 882.28
#2011-10-07| 897.25
#2011-10-10| 918.57
#2011-10-11| 912.31
#2011-10-12| 925.83
#2011-10-13| 921.08
#2011-10-14| 937.05
#2011-10-17| 927.54
#2011-10-18| 917.20
#2011-10-19| 924.99
#2011-10-20| 919.68
#2011-10-21| 949.95
#2011-10-24| 957.39
#2011-10-25| 952.16
#2011-10-26| 951.22
#2011-10-27| 991.25
#2011-10-28| 990.49
#2011-10-31| 962.25
#2011-11-01| 921.87
#2011-11-02| 935.15
#2011-11-03| 952.61
#2011-11-04| 949.46
#2011-11-07| 945.05
#2011-11-08| 954.23
#2011-11-09| 926.15
#2011-11-10| 920.20
#2011-11-11| 948.47
#2011-11-14| 933.92
#2011-11-15| 924.36
#2011-11-16| 923.86
#2011-11-17| 915.43
#2011-11-18| 909.32
#2011-11-21| 884.67
#2011-11-22| 880.36
#2011-11-23| 861.13
#2011-11-24| .
#2011-11-25| 853.29
#2011-11-28| 887.16
#2011-11-29| 891.28
#2011-11-30| 927.17
#2011-12-01| 923.65
#2011-12-02| 922.28
#2011-12-05| 931.35
#2011-12-06| 907.27
#2011-12-07| 905.83
#2011-12-08| 891.43
#2011-12-09| 900.47
#2011-12-12| 880.33
#2011-12-13| 869.72
#2011-12-14| 851.05
#2011-12-15| 860.47
#2011-12-16| 854.62
#2011-12-19| 857.02
#2011-12-20| 879.57
#2011-12-21| 867.65
#2011-12-22| 877.24
#2011-12-23| 882.37
#2011-12-26| .
#2011-12-27| 883.77
#2011-12-28| 876.77
#2011-12-29| 880.68
#2011-12-30| 893.57
#2012-01-02| .
#2012-01-03| 915.68
#2012-01-04| 896.79
#2012-01-05| 877.08
#2012-01-06| 872.93
#2012-01-09| 876.59
#2012-01-10| 889.28
#2012-01-11| 878.30
#2012-01-12| 844.21
#2012-01-13| 835.97
#2012-01-16| .
#2012-01-17| 851.54
#2012-01-18| 865.23
#2012-01-19| 876.00
#2012-01-20| 881.69
#2012-01-23| 892.23
#2012-01-24| 883.96
#2012-01-25| 879.98
#2012-01-26| 899.11
#2012-01-27| 892.11
#2012-01-30| 881.59
#2012-01-31| 885.59
#2012-02-01| 909.49
#2012-02-02| 908.27
#2012-02-03| 920.11
#2012-02-06| 915.59
#2012-02-07| 924.84
#2012-02-08| 925.90
#2012-02-09| 927.11
#2012-02-10| 915.61
#2012-02-13| 919.96
#2012-02-14| 909.59
#2012-02-15| 912.90
#2012-02-16| 913.74
#2012-02-17| 927.05
#2012-02-20| .
#2012-02-21| 940.34
#2012-02-22| 928.41
#2012-02-23| 930.81
#2012-02-24| 943.63
#2012-02-27| 938.70
#2012-02-28| 943.46
#2012-02-29| 946.28
#2012-03-01| 945.16
#2012-03-02| 934.90
#2012-03-05| 930.88
#2012-03-06| 900.16
#2012-03-07| 903.54
#2012-03-08| 920.52
#2012-03-09| 919.54
#2012-03-12| 925.94
#2012-03-13| 941.48
#2012-03-14| 941.38
#2012-03-15| 948.23
#2012-03-16| 968.02
#2012-03-19| 969.85
#2012-03-20| 963.59
#2012-03-21| 965.97
#2012-03-22| 957.13
#2012-03-23| 969.10
#2012-03-26| 982.84
#2012-03-27| 978.83
#2012-03-28| 970.61
#2012-03-29| 950.13
#2012-03-30| 962.22
#2012-04-02| 975.10
#2012-04-03| 971.16
#2012-04-04| 934.56
#2012-04-05| 930.71
#2012-04-06| .
#2012-04-09| 929.56
#2012-04-10| 909.61
#2012-04-11| 918.84
#2012-04-12| 933.13
#2012-04-13| 916.14
#2012-04-16| 915.94
#2012-04-17| 936.66
#2012-04-18| 927.14
#2012-04-19| 923.63
#2012-04-20| 930.52
#2012-04-23| 905.79
#2012-04-24| 916.64
#2012-04-25| 915.35
#2012-04-26| 916.53
#2012-04-27| 925.07
#2012-04-30| 922.76
#2012-05-01| 923.00
#2012-05-02| 918.34
#2012-05-03| 917.98
#2012-05-04| 897.07
#2012-05-07| 895.70
#2012-05-08| 888.17
#2012-05-09| 884.83
#2012-05-10| 892.60
#2012-05-11| 900.51
#2012-05-14| 878.73
#2012-05-15| 872.65
#2012-05-16| 861.09
#2012-05-17| 849.66
#2012-05-18| 841.21
#2012-05-21| 845.39
#2012-05-22| 853.78
#2012-05-23| 833.45
#2012-05-24| 840.99
#2012-05-25| 842.65
#2012-05-28| .
#2012-05-29| 841.78
#2012-05-30| 822.79
#2012-05-31| 819.92
#2012-06-01| 803.34
#2012-06-04| 805.53
#2012-06-05| 808.18
#2012-06-06| 814.90
#2012-06-07| 828.85
#2012-06-08| 820.60
#2012-06-11| 825.49
#2012-06-12| 822.31
#2012-06-13| 833.50
#2012-06-14| 837.14
#2012-06-15| 846.61
#2012-06-18| 847.69
#2012-06-19| 867.89
#2012-06-20| 877.51
#2012-06-21| 873.29
#2012-06-22| 864.57
#2012-06-25| 855.06
#2012-06-26| 853.73
#2012-06-27| 859.43
#2012-06-28| 856.66
#2012-06-29| 888.25
#2012-07-02| 890.27
#2012-07-03| 897.78
#2012-07-04| .
#2012-07-05| 875.66
#2012-07-06| 863.72
#2012-07-09| 858.83
#2012-07-10| 865.03
#2012-07-11| 862.05
#2012-07-12| 849.56
#2012-07-13| 862.29
#2012-07-16| 865.23
#2012-07-17| 863.22
#2012-07-18| 878.59
#2012-07-19| 890.41
#2012-07-20| 874.63
#2012-07-23| 851.77
#2012-07-24| 846.23
#2012-07-25| 847.73
#2012-07-26| 876.94
#2012-07-27| 892.57
#2012-07-30| 898.17
#2012-07-31| 896.33
#2012-08-01| 896.96
#2012-08-02| 881.57
#2012-08-03| 908.44
#2012-08-06| 920.90
#2012-08-07| 928.76
#2012-08-08| 925.26
#2012-08-09| 924.57
#2012-08-10| 923.02
#2012-08-13| 926.02
#2012-08-14| 930.23
#2012-08-15| 927.42
#2012-08-16| 939.25
#2012-08-17| 940.05
#2012-08-20| 938.38
#2012-08-21| 951.14
#2012-08-22| 940.09
#2012-08-23| 939.13
#2012-08-24| 940.00
#2012-08-27| 943.83
#2012-08-28| 936.58
#2012-08-29| 933.09
#2012-08-30| 933.47
#2012-08-31| 938.98
#2012-09-03| .
#2012-09-04| 937.23
#2012-09-05| 942.74
#2012-09-06| 964.93
#2012-09-07| 969.71
#2012-09-10| 968.37
#2012-09-11| 968.90
#2012-09-12| 970.13
#2012-09-13| 966.65
#2012-09-14| 993.67
#2012-09-17| 988.54
#2012-09-18| 982.49
#2012-09-19| 991.47
#2012-09-20| 987.27
#2012-09-21| 995.12
#2012-09-24| 987.47
#2012-09-25| 998.20
#2012-09-26| 974.72
#2012-09-27| 965.11
#2012-09-28| 955.69
#2012-10-01| 959.91
#2012-10-02| 967.88
#2012-10-03| 959.11
#2012-10-04| 966.31
#2012-10-05| 969.16
#2012-10-08| 961.37
#2012-10-09| 955.43
#2012-10-10| 953.14
#2012-10-11| 959.14
#2012-10-12| 957.62
#2012-10-15| 959.86
#2012-10-16| 971.54
#2012-10-17| 988.13
#2012-10-18| 991.17
#2012-10-19| 986.98
#2012-10-22| 986.51
#2012-10-23| 966.08
#2012-10-24| 967.19
#2012-10-25| 977.61
#2012-10-26| 985.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.82
#2012-11-01| 994.90
#2012-11-02| 994.85
#2012-11-05| 984.93
#2012-11-06| 989.76
#2012-11-07| 976.47
#2012-11-08| 969.26
#2012-11-09| 970.71
#2012-11-12| 968.40
#2012-11-13| 966.48
#2012-11-14| 958.56
#2012-11-15| 951.80
#2012-11-16| 939.99
#2012-11-19| 962.19
#2012-11-20| 964.43
#2012-11-21| 965.08
#2012-11-22| .
#2012-11-23| 986.06
#2012-11-26| 982.61
#2012-11-27| 984.32
#2012-11-28| 986.94
#2012-11-29| 998.84
#2012-11-30|1000.00
#2012-12-03| 998.06
#2012-12-04| 997.68
#2012-12-05|1001.08
#2012-12-06|1006.01
#2012-12-07|1001.90
#2012-12-10|1003.46
#2012-12-11|1017.41
#2012-12-12|1020.20
#2012-12-13|1018.17
#2012-12-14|1020.69
#2012-12-17|1031.85
#2012-12-18|1042.80
#2012-12-19|1048.88
#2012-12-20|1045.61
#2012-12-21|1036.03
#2012-12-24|1036.45
#2012-12-25|1036.43
#2012-12-26|1037.75
#2012-12-27|1038.35
#2012-12-28|1030.83
#2012-12-31|1035.76
#2013-01-01|1035.76
#2013-01-02|1058.50
#2013-01-03|1052.61
#2013-01-04|1047.68
#2013-01-07|1043.20
#2013-01-08|1042.93
#2013-01-09|1036.38
#2013-01-10|1047.43
#2013-01-11|1054.32
#2013-01-14|1052.51
#2013-01-15|1054.50
#2013-01-16|1051.32
#2013-01-17|1067.09
#2013-01-18|1062.70
#2013-01-21|1067.99
#2013-01-22|1067.25
#2013-01-23|1071.14
#2013-01-24|1077.19
#2013-01-25|1090.18
#2013-01-28|1084.66
#2013-01-29|1084.89
#2013-01-30|1089.67
#2013-01-31|1081.91
#2013-02-01|1095.85
#2013-02-04|1080.86
#2013-02-05|1083.70
#2013-02-06|1084.32
#2013-02-07|1074.77
#2013-02-08|1087.13
#2013-02-11|1083.48
#2013-02-12|1098.35
#2013-02-13|1095.77
#2013-02-14|1081.93
#2013-02-15|1082.75
#2013-02-18|1080.62
#2013-02-19|1089.77
#2013-02-20|1090.40
#2013-02-21|1070.36
#2013-02-22|1079.14
#2013-02-25|1076.55
#2013-02-26|1051.54
#2013-02-27|1057.15
#2013-02-28|1066.75
#2013-03-01|1057.77
#2013-03-04|1056.92
#2013-03-05|1077.22
#2013-03-06|1076.63
#2013-03-07|1083.42
#2013-03-08|1085.72
#2013-03-11|1084.86
#2013-03-12|1088.83
#2013-03-13|1078.89
#2013-03-14|1094.27
#2013-03-15|1096.10
#2013-03-18|1091.74
#2013-03-19|1083.61
#2013-03-20|1093.60
#2013-03-21|1085.19
#2013-03-22|1089.70
#2013-03-25|1079.08
#2013-03-26|1079.46
#2013-03-27|1071.33
#2013-03-28|1088.26
#2013-03-29| .
#2013-04-01|1089.90
#2013-04-02|1101.28
#2013-04-03|1092.97
#2013-04-04|1084.79
#2013-04-05|1079.00
#2013-04-08|1084.20
#2013-04-09|1090.00
#2013-04-10|1105.92
#2013-04-11|1121.54
#2013-04-12|1118.23
#2013-04-15|1110.35
#2013-04-16|1104.04
#2013-04-17|1076.41
#2013-04-18|1072.33
#2013-04-19|1080.93
#2013-04-22|1088.92
#2013-04-23|1108.38
#2013-04-24|1106.57
#2013-04-25|1116.56
#2013-04-26|1115.18
#2013-04-29|1124.80
#2013-04-30|1130.46
#2013-05-01|1135.20
#2013-05-02|1126.04
#2013-05-03|1143.51
#2013-05-06|1139.47
#2013-05-07|1140.16
#2013-05-08|1163.38
#2013-05-09|1153.09
#2013-05-10|1148.60
#2013-05-13|1147.90
#2013-05-14|1146.66
#2013-05-15|1144.22
#2013-05-16|1149.60
#2013-05-17|1153.03
#2013-05-20|1156.36
#2013-05-21|1159.96
#2013-05-22|1169.10
#2013-05-23|1147.36
#2013-05-24|1144.44
#2013-05-27|1148.46
#2013-05-28|1156.06
#2013-05-29|1138.09
#2013-05-30|1149.84
#2013-05-31|1130.64
#2013-06-03|1130.18
#2013-06-04|1136.32
#2013-06-05|1116.15
#2013-06-06|1116.02
#2013-06-07|1126.37
#2013-06-10|1133.08
#2013-06-11|1122.25
#2013-06-12|1130.40
#2013-06-13|1120.89
#2013-06-14|1129.78
#2013-06-17|1140.98
#2013-06-18|1137.60
#2013-06-19|1147.52
#2013-06-20|1089.85
#2013-06-21|1073.91
#2013-06-24|1051.19
#2013-06-25|1064.09
#2013-06-26|1076.69
#2013-06-27|1085.26
#2013-06-28|1081.04
#2013-07-01|1102.35
#2013-07-02|1097.04
#2013-07-03|1087.11
#2013-07-04|1110.39
#2013-07-05|1093.58
#2013-07-08|1106.40
#2013-07-09|1103.76
#2013-07-10|1113.37
#2013-07-11|1135.19
#2013-07-12|1135.55
#2013-07-15|1144.17
#2013-07-16|1148.08
#2013-07-17|1155.19
#2013-07-18|1171.89
#2013-07-19|1178.44
#2013-07-22|1184.92
#2013-07-23|1185.90
#2013-07-24|1192.00
#2013-07-25|1187.00
#2013-07-26|1187.86
#2013-07-29|1187.58
#2013-07-30|1193.82
#2013-07-31|1187.15
#2013-08-01|1198.80
#2013-08-02|1209.93
#2013-08-05|1208.81
#2013-08-06|1210.73
#2013-08-07|1207.26
#2013-08-08|1223.65
#2013-08-09|1227.25
#2013-08-12|1217.22
#2013-08-13|1219.36
#2013-08-14|1227.39
#2013-08-15|1206.07
#2013-08-16|1212.36
#2013-08-19|1214.05
#2013-08-20|1207.58
#2013-08-21|1201.01
#2013-08-22|1212.51
#2013-08-23|1225.79
#2013-08-26|1223.36
#2013-08-27|1204.01
#2013-08-28|1189.85
#2013-08-29|1193.68
#2013-08-30|1179.52
#2013-09-02|1203.47
#2013-09-03|1201.23
#2013-09-04|1203.96
#2013-09-05|1207.70
#2013-09-06|1213.76
#2013-09-09|1224.12
#2013-09-10|1246.24
#2013-09-11|1249.90
#2013-09-12|1256.15
#2013-09-13|1254.22
#2013-09-16|1274.52
#2013-09-17|1270.80
#2013-09-18|1275.83
#2013-09-19|1299.86
#2013-09-20|1293.26
#2013-09-23|1286.34
#2013-09-24|1285.36
#2013-09-25|1277.95
#2013-09-26|1282.79
#2013-09-27|1283.54
#2013-09-30|1280.34
#2013-10-01|1289.22
#2013-10-02|1279.06
#2013-10-03|1282.18
#2013-10-04|1276.21
#2013-10-07|1271.10
#2013-10-08|1267.74
#2013-10-09|1254.93
#2013-10-10|1269.87
#2013-10-11|1274.84
#2013-10-14|1277.68
#2013-10-15|1285.02
#2013-10-16|1284.89
#2013-10-17|1309.71
#2013-10-18|1324.42
#2013-10-21|1326.31
#2013-10-22|1335.22
#2013-10-23|1333.74
#2013-10-24|1331.16
#2013-10-25|1328.56
#2013-10-28|1333.50
#2013-10-29|1333.20
#2013-10-30|1336.21
#2013-10-31|1324.71
#2013-11-01|1310.06
#2013-11-04|1314.69
#2013-11-05|1312.99
#2013-11-06|1323.73
#2013-11-07|1310.14
#2013-11-08|1297.88
#2013-11-11|1304.00
#2013-11-12|1298.73
#2013-11-13|1290.60
#2013-11-14|1300.51
#2013-11-15|1300.63
#2013-11-18|1315.17
#2013-11-19|1309.65
#2013-11-20|1307.74
#2013-11-21|1302.26
#2013-11-22|1314.08
#2013-11-25|1320.53
#2013-11-26|1319.06
#2013-11-27|1327.47
#2013-11-28|1331.66
#2013-11-29|1334.09
#2013-12-02|1319.26
#2013-12-03|1310.42
#2013-12-04|1303.27
#2013-12-05|1294.69
#2013-12-06|1296.26
#2013-12-09|1304.69
#2013-12-10|1302.54
#2013-12-11|1298.19
#2013-12-12|1282.59
#2013-12-13|1282.32
#2013-12-16|1299.81
#2013-12-17|1286.44
#2013-12-18|1291.63
#2013-12-19|1299.32
#2013-12-20|1307.77
#2013-12-23|1320.23
#2013-12-24|1322.27
#2013-12-25|1321.27
#2013-12-26|1323.69
#2013-12-27|1340.54
#2013-12-30|1340.59
#2013-12-31|1337.30
#2014-01-01|1337.30
#2014-01-02|1322.61
#2014-01-03|1334.32
#2014-01-06|1332.82
#2014-01-07|1330.19
#2014-01-08|1327.75
#2014-01-09|1312.79
#2014-01-10|1323.99
#2014-01-13|1322.19
#2014-01-14|1329.66
#2014-01-15|1332.12
#2014-01-16|1325.91
#2014-01-17|1323.39
#2014-01-20|1323.54
#2014-01-21|1322.26
#2014-01-22|1322.01
#2014-01-23|1316.77
#2014-01-24|1289.05
#2014-01-27|1278.58
#2014-01-28|1279.32
#2014-01-29|1277.31
#2014-01-30|1266.48
#2014-01-31|1261.33
#2014-02-03|1248.34
#2014-02-04|1243.88
#2014-02-05|1247.48
#2014-02-06|1272.58
#2014-02-07|1277.37
#2014-02-10|1280.87
#2014-02-11|1295.99
#2014-02-12|1304.17
#2014-02-13|1306.72
#2014-02-14|1313.37
#2014-02-17|1320.98
#2014-02-18|1314.16
#2014-02-19|1318.97
#2014-02-20|1321.97
#2014-02-21|1326.54
#2014-02-24|1334.21
#2014-02-25|1337.36
#2014-02-26|1321.77
#2014-02-27|1322.49
#2014-02-28|1337.50
#2014-03-03|1304.59
#2014-03-04|1329.23
#2014-03-05|1334.32
#2014-03-06|1337.59
#2014-03-07|1328.83
#2014-03-10|1319.68
#2014-03-11|1315.12
#2014-03-12|1308.69
#2014-03-13|1285.28
#2014-03-14|1276.99
#2014-03-17|1294.22
#2014-03-18|1295.48
#2014-03-19|1302.06
#2014-03-20|1288.40
#2014-03-21|1285.05
#2014-03-24|1273.67
#2014-03-25|1290.41
#2014-03-26|1303.84
#2014-03-27|1292.12
#2014-03-28|1292.50
#2014-03-31|1300.31
#2014-04-01|1306.91
#2014-04-02|1309.49
#2014-04-03|1307.01
#2014-04-04|1302.22
#2014-04-07|1289.70
#2014-04-08|1284.53
#2014-04-09|1291.10
#2014-04-10|1286.23
#2014-04-11|1265.39
#2014-04-14|1264.78
#2014-04-15|1252.92
#2014-04-16|1267.97
#2014-04-17|1274.05
#2014-04-18|1272.13
#2014-04-21|1271.82
#2014-04-22|1286.96
#2014-04-23|1283.50
#2014-04-24|1278.14
#2014-04-25|1270.16
#2014-04-28|1272.65
#2014-04-29|1281.81
#2014-04-30|1280.73
#2014-05-01|1278.76
#2014-05-02|1268.57
#2014-05-05|1267.00
#2014-05-06|1271.64
#2014-05-07|1270.31
#2014-05-08|1283.24
#2014-05-09|1274.80
#2014-05-12|1278.42
#2014-05-13|1280.15
#2014-05-14|1275.92
#2014-05-15|1275.53
#2014-05-16|1280.51
#2014-05-19|1283.63
#2014-05-20|1277.25
#2014-05-21|1281.27
#2014-05-22|1287.82
#2014-05-23|1285.06
#2014-05-26|1291.91
#2014-05-27|1287.82
#2014-05-28|1281.74
#2014-05-29|1288.33
#2014-05-30|1287.56
#2014-06-02|1284.63
#2014-06-03|1275.90
#2014-06-04|1275.52
#2014-06-05|1272.43
#2014-06-06|1279.88
#2014-06-09|1284.16
#2014-06-10|1288.81
#2014-06-11|1285.43
#2014-06-12|1281.13
#2014-06-13|1271.46
#2014-06-16|1263.35
#2014-06-17|1263.81
#2014-06-18|1264.89
#2014-06-19|1275.31
#2014-06-20|1269.12
#2014-06-23|1271.32
#2014-06-24|1272.91
#2014-06-25|1266.05
#2014-06-26|1266.86
#2014-06-27|1271.06
#2014-06-30|1276.05
#2014-07-01|1279.44
#2014-07-02|1286.55
#2014-07-03|1298.17
#2014-07-04|1290.95
#2014-07-07|1280.08
#2014-07-08|1263.73
#2014-07-09|1261.45
#2014-07-10|1251.93
#2014-07-11|1250.97
#2014-07-14|1267.12
#2014-07-15|1257.42
#2014-07-16|1272.58
#2014-07-17|1260.08
#2014-07-18|1257.83
#2014-07-21|1249.18
#2014-07-22|1246.89
#2014-07-23|1254.81
#2014-07-24|1252.56
#2014-07-25|1239.78
#2014-07-28|1235.42
#2014-07-29|1233.02
#2014-07-30|1218.83
#2014-07-31|1201.31
#2014-08-01|1191.47
#2014-08-04|1188.34
#2014-08-05|1190.84
#2014-08-06|1178.12
#2014-08-07|1169.07
#2014-08-08|1172.93
#2014-08-11|1185.21
#2014-08-12|1184.18
#2014-08-13|1189.66
#2014-08-14|1190.72
#2014-08-15|1194.28
#2014-08-18|1205.79
#2014-08-19|1208.40
#2014-08-20|1202.12
#2014-08-21|1207.46
#2014-08-22|1199.00
#2014-08-25|1202.78
#2014-08-26|1216.53
#2014-08-27|1216.83
#2014-08-28|1205.40
#2014-08-29|1193.48
#2014-09-01|1190.61
#2014-09-02|1190.90
#2014-09-03|1196.93
#2014-09-04|1189.93
#2014-09-05|1184.65
#2014-09-08|1175.35
#2014-09-09|1173.06
#2014-09-10|1176.80
#2014-09-11|1171.94
#2014-09-12|1170.87
#2014-09-15|1173.84
#2014-09-16|1163.90
#2014-09-17|1166.29
#2014-09-18|1173.17
#2014-09-19|1169.51
#2014-09-22|1148.78
#2014-09-23|1135.91
#2014-09-24|1140.57
#2014-09-25|1119.86
#2014-09-26|1110.45
#2014-09-29|1104.44
#2014-09-30|1101.97
#2014-10-01|1081.05
#2014-10-02|1062.01
#2014-10-03|1059.53
#2014-10-06|1074.20
#2014-10-07|1069.38
#2014-10-08|1065.54
#2014-10-09|1060.48
#2014-10-10|1041.67
#2014-10-13|1034.58
#2014-10-14|1034.48
#2014-10-15|1019.45
#2014-10-16|1023.16
#2014-10-17|1050.41
#2014-10-20|1046.63
#2014-10-21|1068.90
#2014-10-22|1063.62
#2014-10-23|1059.99
#2014-10-24|1053.17
#2014-10-27|1052.51
#2014-10-28|1075.50
#2014-10-29|1084.57
#2014-10-30|1079.20
#2014-10-31|1086.04
#2014-11-03|1077.44
#2014-11-04|1073.95
#2014-11-05|1088.27
#2014-11-06|1093.54
#2014-11-07|1085.43
#2014-11-10|1102.27
#2014-11-11|1106.91
#2014-11-12|1101.36
#2014-11-13|1103.43
#2014-11-14|1105.07
#2014-11-17|1110.84
#2014-11-18|1124.80
#2014-11-19|1123.72
#2014-11-20|1121.95
#2014-11-21|1130.19
#2014-11-24|1138.06
#2014-11-25|1134.18
#2014-11-26|1133.89
#2014-11-27|1130.50
#2014-11-28|1132.95
#2014-12-01|1130.20
#2014-12-02|1129.25
#2014-12-03|1129.20
#2014-12-04|1123.42
#2014-12-05|1126.90
#2014-12-08|1119.43
#2014-12-09|1101.67
#2014-12-10|1098.23
#2014-12-11|1100.33
#2014-12-12|1079.22
#2014-12-15|1057.27
#2014-12-16|1068.91
#2014-12-17|1063.07
#2014-12-18|1090.95
#2014-12-19|1100.60
#2014-12-22|1105.89
#2014-12-23|1112.38
#2014-12-24|1113.09
#2014-12-25|1113.04
#2014-12-26|1111.91
#2014-12-29|1112.91
#2014-12-30|1110.37
#2014-12-31|1113.06
#2015-01-01|1113.06
#2015-01-02|1099.83
#2015-01-05|1068.54
#2015-01-06|1058.94
#2015-01-07|1049.92
#2015-01-08|1086.85
#2015-01-09|1078.34
#2015-01-12|1081.63
#2015-01-13|1106.70
#2015-01-14|1103.26
#2015-01-15|1102.58
#2015-01-16|1102.35
#2015-01-19|1115.84
#2015-01-20|1121.61
#2015-01-21|1136.17
#2015-01-22|1132.84
#2015-01-23|1132.89
#2015-01-26|1135.85
#2015-01-27|1139.79
#2015-01-28|1126.10
#2015-01-29|1125.42
#2015-01-30|1117.03
#2015-02-02|1121.09
#2015-02-03|1137.83
#2015-02-04|1138.57
#2015-02-05|1144.08
#2015-02-06|1137.03
#2015-02-09|1134.07
#2015-02-10|1149.47
#2015-02-11|1140.98
#2015-02-12|1158.98
#2015-02-13|1167.96
#2015-02-16|1165.69
#2015-02-17|1162.35
#2015-02-18|1172.40
#2015-02-19|1185.26
#2015-02-20|1182.74
#2015-02-23|1190.30
#2015-02-24|1191.16
#2015-02-25|1194.20
#2015-02-26|1191.39
#2015-02-27|1194.45
#2015-03-02|1196.99
#2015-03-03|1188.09
#2015-03-04|1177.88
#2015-03-05|1186.55
#2015-03-06|1174.06
#2015-03-09|1168.04
#2015-03-10|1143.54
#2015-03-11|1133.00
#2015-03-12|1134.56
#2015-03-13|1124.75
#2015-03-16|1149.57
#2015-03-17|1136.34
#2015-03-18|1150.30
#2015-03-19|1154.96
#2015-03-20|1179.50
#2015-03-23|1189.04
#2015-03-24|1183.14
#2015-03-25|1177.34
#2015-03-26|1162.73
#2015-03-27|1160.15
#2015-03-30|1166.72
#2015-03-31|1162.05
#2015-04-01|1160.08
#2015-04-02|1175.95
#2015-04-03|1185.68
#2015-04-06|1190.97
#2015-04-07|1192.72
#2015-04-08|1188.06
#2015-04-09|1187.79
#2015-04-10|1190.30
#2015-04-13|1180.37
#2015-04-14|1189.54
#2015-04-15|1191.86
#2015-04-16|1190.91
#2015-04-17|1178.10
#2015-04-20|1177.70
#2015-04-21|1180.19
#2015-04-22|1164.18
#2015-04-23|1169.56
#2015-04-24|1181.30
#2015-04-27|1188.79
#2015-04-28|1188.14
#2015-04-29|1188.91
#2015-04-30|1181.50
#2015-05-01|1177.15
#2015-05-04|1178.20
#2015-05-05|1166.73
#2015-05-06|1178.02
#2015-05-07|1165.31
#2015-05-08|1198.37
#2015-05-11|1209.14
#2015-05-12|1208.22
#2015-05-13|1218.46
#2015-05-14|1225.83
#2015-05-15|1228.23
#2015-05-18|1223.55
#2015-05-19|1215.31
#2015-05-20|1216.19
#2015-05-21|1224.85
#2015-05-22|1212.38
#2015-05-25|1205.56
#2015-05-26|1186.68
#2015-05-27|1196.76
#2015-05-28|1198.68
#2015-05-29|1183.16
#2015-06-01|1180.91
#2015-06-02|1190.10
#2015-06-03|1211.98
#2015-06-04|1209.52
#2015-06-05|1178.88
#2015-06-08|1177.00
#2015-06-09|1175.75
#2015-06-10|1206.25
#2015-06-11|1209.33
#2015-06-12|1202.13
#2015-06-15|1187.95
#2015-06-16|1189.94
#2015-06-17|1179.50
#2015-06-18|1200.58
#2015-06-19|1199.00
#2015-06-22|1226.81
#2015-06-23|1225.97
#2015-06-24|1218.62
#2015-06-25|1209.74
#2015-06-26|1213.47
#2015-06-29|1185.70
#2015-06-30|1169.95
#2015-07-01|1178.24
#2015-07-02|1170.88
#2015-07-03|1161.06
#2015-07-06|1149.45
#2015-07-07|1117.16
#2015-07-08|1119.81
#2015-07-09|1137.72
#2015-07-10|1170.90
#2015-07-13|1183.74
#2015-07-14|1189.30
#2015-07-15|1190.18
#2015-07-16|1198.78
#2015-07-17|1194.09
#2015-07-20|1198.55
#2015-07-21|1202.17
#2015-07-22|1198.62
#2015-07-23|1198.33
#2015-07-24|1188.42
#2015-07-27|1181.07
#2015-07-28|1183.64
#2015-07-29|1191.14
#2015-07-30|1190.91
#2015-07-31|1209.10
#2015-08-03|1209.49
#2015-08-04|1210.79
#2015-08-05|1215.98
#2015-08-06|1217.03
#2015-08-07|1204.47
#2015-08-10|1214.30
#2015-08-11|1206.23
#2015-08-12|1191.17
#2015-08-13|1197.58
#2015-08-14|1198.34
#2015-08-17|1198.81
#2015-08-18|1197.97
#2015-08-19|1179.74
#2015-08-20|1178.16
#2015-08-21|1157.78
#2015-08-24|1119.45
#2015-08-25|1146.94
#2015-08-26|1129.39
#2015-08-27|1144.80
#2015-08-28|1147.67
#2015-08-31|1144.90
#2015-09-01|1117.24
#2015-09-02|1117.97
#2015-09-03|1129.18
#2015-09-04|1102.69
#2015-09-07|1108.84
#2015-09-08|1121.44
#2015-09-09|1134.21
#2015-09-10|1125.84
#2015-09-11|1117.81
#2015-09-14|1109.30
#2015-09-15|1102.84
#2015-09-16|1132.70
#2015-09-17|1131.51
#2015-09-18|1126.17
#2015-09-21|1120.37
#2015-09-22|1079.54
#2015-09-23|1082.72
#2015-09-24|1066.64
#2015-09-25|1084.88
#2015-09-28|1070.24
#2015-09-29|1067.92
#2015-09-30|1100.78
#2015-10-01|1097.54
#2015-10-02|1109.34
#2015-10-05|1138.06
#2015-10-06|1153.75
#2015-10-07|1150.73
#2015-10-08|1156.82
#2015-10-09|1163.59
#2015-10-12|1165.67
#2015-10-13|1150.89
#2015-10-14|1148.85
#2015-10-15|1152.30
#2015-10-16|1159.11
#2015-10-19|1158.42
#2015-10-20|1163.13
#2015-10-21|1167.64
#2015-10-22|1165.66
#2015-10-23|1180.65
#2015-10-26|1179.55
#2015-10-27|1166.39
#2015-10-28|1176.57
#2015-10-29|1173.28
#2015-10-30|1179.68
#2015-11-02|1180.78
#2015-11-03|1176.05
#2015-11-04|1177.73
#2015-11-05|1177.96
#2015-11-06|1162.42
#2015-11-09|1151.73
#2015-11-10|1146.46
#2015-11-11|1154.40
#2015-11-12|1141.49
#2015-11-13|1121.81
#2015-11-16|1122.12
#2015-11-17|1139.58
#2015-11-18|1136.27
#2015-11-19|1145.92
#2015-11-20|1142.97
#2015-11-23|1126.78
#2015-11-24|1108.04
#2015-11-25|1124.10
#2015-11-26|1134.19
#2015-11-27|1131.26
#2015-11-30|1136.58
#2015-12-01|1136.51
#2015-12-02|1135.50
#2015-12-03|1134.80
#2015-12-04|1137.65
#2015-12-07|1136.39
#2015-12-08|1116.65
#2015-12-09|1118.35
#2015-12-10|1102.14
#2015-12-11|1088.79
#2015-12-14|1077.31
#2015-12-15|1100.53
#2015-12-16|1099.26
#2015-12-17|1095.16
#2015-12-18|1081.94
#2015-12-21|1079.67
#2015-12-22|1080.67
#2015-12-23|1095.89
#2015-12-24|1102.42
#2015-12-25|1102.41
#2015-12-28|1098.28
#2015-12-29|1104.49
#2015-12-30|1103.56
#2015-12-31|1090.77
#2016-01-01|1090.77
#2016-01-04|1053.26
#2016-01-05|1044.48
#2016-01-06|1038.54
#2016-01-07|1028.80
#2016-01-08|1030.11
#2016-01-11|1019.25
#2016-01-12|1029.06
#2016-01-13|1035.49
#2016-01-14|1018.52
#2016-01-15|1005.59
#2016-01-18| 988.59
#2016-01-19|1003.45
#2016-01-20| 977.74
#2016-01-21| 991.50
#2016-01-22|1027.15
#2016-01-25|1018.33
#2016-01-26|1025.17
#2016-01-27|1034.14
#2016-01-28|1030.54
#2016-01-29|1039.00
#2016-02-01|1050.90
#2016-02-02|1036.71
#2016-02-03|1032.70
#2016-02-04|1036.11
#2016-02-05|1031.56
#2016-02-08| 998.73
#2016-02-09|1006.64
#2016-02-10|1015.69
#2016-02-11| 995.01
#2016-02-12|1003.15
#2016-02-15|1020.77
#2016-02-16|1014.45
#2016-02-17|1041.50
#2016-02-18|1045.77
#2016-02-19|1039.65
#2016-02-22|1037.83
#2016-02-23|1025.14
#2016-02-24|1001.48
#2016-02-25|1019.72
#2016-02-26|1025.07
#2016-02-29|1025.34
#2016-03-01|1043.52
#2016-03-02|1042.34
#2016-03-03|1052.13
#2016-03-04|1071.81
#2016-03-07|1065.67
#2016-03-08|1064.60
#2016-03-09|1067.01
#2016-03-10|1057.02
#2016-03-11|1074.60
#2016-03-14|1082.74
#2016-03-15|1064.86
#2016-03-16|1065.58
#2016-03-17|1090.45
#2016-03-18|1089.04
#2016-03-21|1082.27
#2016-03-22|1077.19
#2016-03-23|1074.25
#2016-03-24|1049.81
#2016-03-25|1049.64
#2016-03-28|1055.52
#2016-03-29|1056.90
#2016-03-30|1090.86
#2016-03-31|1082.24
#2016-04-01|1067.79
#2016-04-04|1077.14
#2016-04-05|1057.35
#2016-04-06|1071.17
#2016-04-07|1071.28
#2016-04-08|1081.45
#2016-04-11|1091.95
#2016-04-12|1089.32
#2016-04-13|1090.24
#2016-04-14|1082.82
#2016-04-15|1085.20
#2016-04-18|1091.74
#2016-04-19|1110.45
#2016-04-20|1106.84
#2016-04-21|1095.14
#2016-04-22|1089.28
#2016-04-25|1087.68
#2016-04-26|1088.15
#2016-04-27|1087.47
#2016-04-28|1084.47
#2016-04-29|1076.80
#2016-05-02|1084.76
#2016-05-03|1067.92
#2016-05-04|1048.04
#2016-05-05|1046.44
#2016-05-06|1040.46
#2016-05-09|1047.59
#2016-05-10|1055.95
#2016-05-11|1048.65
#2016-05-12|1041.91
#2016-05-13|1042.02
#2016-05-16|1046.49
#2016-05-17|1042.30
#2016-05-18|1050.41
#2016-05-19|1032.84
#2016-05-20|1047.49
#2016-05-23|1039.58
#2016-05-24|1061.65
#2016-05-25|1057.32
#2016-05-26|1062.36
#2016-05-27|1063.79
#2016-05-30|1067.80
#2016-05-31|1058.20
#2016-06-01|1049.27
#2016-06-02|1053.91
#2016-06-03|1058.63
#2016-06-06|1060.43
#2016-06-07|1068.72
#2016-06-08|1070.13
#2016-06-09|1053.95
#2016-06-10|1022.38
#2016-06-13|1004.50
#2016-06-14| 979.86
#2016-06-15| 997.94
#2016-06-16| 979.02
#2016-06-17|1000.91
#2016-06-20|1050.85
#2016-06-21|1050.71
#2016-06-22|1051.54
#2016-06-23|1071.09
#2016-06-24| 969.35
#2016-06-27| 901.24
#2016-06-28| 932.57
#2016-06-29| 964.74
#2016-06-30| 968.67
#2016-07-01| 980.49
#2016-07-04| 971.87
#2016-07-05| 950.32
#2016-07-06| 927.32
#2016-07-07| 937.53
#2016-07-08| 954.06
#2016-07-11| 974.24
#2016-07-12| 994.82
#2016-07-13| 999.90
#2016-07-14|1002.96
#2016-07-15| 992.89
#2016-07-18| 994.47
#2016-07-19| 987.61
#2016-07-20| 995.65
#2016-07-21| 986.62
#2016-07-22| 979.69
#2016-07-25| 988.61
#2016-07-26| 982.84
#2016-07-27| 989.34
#2016-07-28| 987.77
#2016-07-29|1004.24
#2016-08-01| 999.38
#2016-08-02| 993.27
#2016-08-03| 991.12
#2016-08-04| 990.92
#2016-08-05|1000.21
#2016-08-08|1000.44
#2016-08-09|1014.11
#2016-08-10|1019.00
#2016-08-11|1028.30
#2016-08-12|1034.13
#2016-08-15|1033.35
#2016-08-16|1026.66
#2016-08-17|1018.25
#2016-08-18|1036.34
#2016-08-19|1030.24
#2016-08-22|1034.58
#2016-08-23|1047.22
#2016-08-24|1044.63
#2016-08-25|1037.79
#2016-08-26|1035.27
#2016-08-29|1022.67
#2016-08-30|1022.88
#2016-08-31|1020.13
#2016-09-01|1033.39
#2016-09-02|1048.77
#2016-09-05|1046.56
#2016-09-06|1057.90
#2016-09-07|1062.38
#2016-09-08|1060.96
#2016-09-09|1034.45
#2016-09-12|1024.63
#2016-09-13|1015.91
#2016-09-14|1016.54
#2016-09-15|1018.23
#2016-09-16|1008.76
#2016-09-19|1022.63
#2016-09-20|1018.62
#2016-09-21|1014.99
#2016-09-22|1042.23
#2016-09-23|1033.49
#2016-09-26|1021.21
#2016-09-27|1017.10
#2016-09-28|1019.47
#2016-09-29|1021.82
#2016-09-30|1022.35
#2016-10-03|1020.12
#2016-10-04|1029.89
#2016-10-05|1035.90
#2016-10-06|1025.88
#2016-10-07|1002.03
#2016-10-10|1007.73
#2016-10-11| 997.75
#2016-10-12| 992.33
#2016-10-13| 984.86
#2016-10-14| 998.26
#2016-10-17| 985.11
#2016-10-18|1001.44
#2016-10-19|1014.71
#2016-10-20|1012.15
#2016-10-21|1006.29
#2016-10-24|1004.38
#2016-10-25| 991.89
#2016-10-26|1002.03
#2016-10-27| 998.21
#2016-10-28|1002.52
#2016-10-31| 998.24
#2016-11-01| 999.58
#2016-11-02| 997.96
#2016-11-03|1007.84
#2016-11-04| 994.77
#2016-11-07| 992.69
#2016-11-08| 995.38
#2016-11-09| 988.99
#2016-11-10| 966.24
#2016-11-11| 970.07
#2016-11-14| 963.77
#2016-11-15| 979.47
#2016-11-16| 973.21
#2016-11-17| 979.33
#2016-11-18| 968.98
#2016-11-21| 974.45
#2016-11-22| 973.91
#2016-11-23| 963.63
#2016-11-24| 971.63
#2016-11-25| 978.29
#2016-11-28| 967.17
#2016-11-29| 974.14
#2016-11-30| 968.93
#2016-12-01| 960.10
#2016-12-02| 962.01
#2016-12-05| 976.99
#2016-12-06| 981.63
#2016-12-07| 990.30
#2016-12-08| 985.43
#2016-12-09| 990.01
#2016-12-12| 990.97
#2016-12-13|1000.62
#2016-12-14| 992.77
#2016-12-15| 968.48
#2016-12-16| 968.69
#2016-12-19| 970.08
#2016-12-20| 966.46
#2016-12-21| 968.26
#2016-12-22| 972.30
#2016-12-23| 970.12
#2016-12-26| 970.16
#2016-12-27| 971.05
#2016-12-28| 971.05
#2016-12-29| 977.05
#2016-12-30| 987.92
#2017-01-02| 992.44
#2017-01-03| 974.31
#2017-01-04| 970.81
#2017-01-05| 977.15
#2017-01-06| 975.45
#2017-01-09| 973.44
#2017-01-10| 979.81
#2017-01-11| 966.98
#2017-01-12| 981.86
#2017-01-13| 988.75
#2017-01-16| 976.59
#2017-01-17| 988.68
#2017-01-18| 988.04
#2017-01-19| 986.51
#2017-01-20| 982.91
#2017-01-23| 983.66
#2017-01-24| 980.94
#2017-01-25| 987.75
#2017-01-26| 979.85
#2017-01-27| 988.95
#2017-01-30| 980.40
#2017-01-31| 990.47
#2017-02-01| 990.80
#2017-02-02| 991.84
#2017-02-03| 993.39
#2017-02-06| 979.43
#2017-02-07| 979.34
#2017-02-08| 987.74
#2017-02-09| 989.67
#2017-02-10| 989.31
#2017-02-13| 989.42
#2017-02-14| 986.69
#2017-02-15| 982.75
#2017-02-16| 989.21
#2017-02-17| 980.85
#2017-02-20| 981.53
#2017-02-21| 977.45
#2017-02-22| 976.62
#2017-02-23| 979.07
#2017-02-24| 966.82
#2017-02-27| 967.51
#2017-02-28| 971.57
#2017-03-01| 979.48
#2017-03-02| 969.60
#2017-03-03| 971.02
#2017-03-06| 976.99
#2017-03-07| 972.74
#2017-03-08| 973.07
#2017-03-09| 974.33
#2017-03-10| 981.58
#2017-03-13| 987.85
#2017-03-14| 983.04
#2017-03-15| 978.57
#2017-03-16| 989.84
#2017-03-17| 994.49
#2017-03-20| 994.22
#2017-03-21| 994.87
#2017-03-22| 983.80
#2017-03-23| 998.44
#2017-03-24| 997.63
#2017-03-27|1007.27
#2017-03-28|1006.59
#2017-03-29| 998.47
#2017-03-30| 998.24
#2017-03-31|1002.17
#2017-04-03| 991.34
#2017-04-04| 988.13
#2017-04-05| 985.11
#2017-04-06| 989.76
#2017-04-07| 985.83
#2017-04-10| 988.38
#2017-04-11| 994.27
#2017-04-12| 992.29
#2017-04-13| 996.35
#2017-04-14| 996.28
#2017-04-17|1000.54
#2017-04-18| 996.32
#2017-04-19|1006.79
#2017-04-20|1007.60
#2017-04-21| 997.81
#2017-04-24|1027.89
#2017-04-25|1035.01
#2017-04-26|1042.46
#2017-04-27|1044.02
#2017-04-28|1050.33
#2017-05-01|1051.85
#2017-05-02|1054.88
#2017-05-03|1050.14
#2017-05-04|1051.39
#2017-05-05|1065.26
#2017-05-08|1061.79
#2017-05-09|1064.57
#2017-05-10|1067.55
#2017-05-11|1055.63
#2017-05-12|1068.06
#2017-05-15|1073.03
#2017-05-16|1085.22
#2017-05-17|1086.15
#2017-05-18|1082.83
#2017-05-19|1094.52
#2017-05-22|1107.25
#2017-05-23|1103.43
#2017-05-24|1099.80
#2017-05-25|1101.80
#2017-05-26|1096.15
#2017-05-29|1096.44
#2017-05-30|1095.42
#2017-05-31|1096.23
#2017-06-01|1096.68
#2017-06-02|1102.51
#2017-06-05|1098.39
#2017-06-06|1090.05
#2017-06-07|1084.29
#2017-06-08|1081.07
#2017-06-09|1072.62
#2017-06-12|1064.00
#2017-06-13|1075.33
#2017-06-14|1082.94
#2017-06-15|1047.42
#2017-06-16|1043.94
#2017-06-19|1049.31
#2017-06-20|1034.14
#2017-06-21|1031.30
#2017-06-22|1031.53
#2017-06-23|1039.69
#2017-06-26|1042.66
#2017-06-27|1044.62
#2017-06-28|1054.58
#2017-06-29|1052.15
#2017-06-30|1045.67
#2017-07-03|1044.64
#2017-07-04|1041.25
#2017-07-05|1047.43
#2017-07-06|1046.10
#2017-07-07|1041.34
#2017-07-10|1038.92
#2017-07-11|1032.44
#2017-07-12|1042.34
#2017-07-13|1040.96
#2017-07-14|1048.22
#2017-07-17|1061.82
#2017-07-18|1057.27
#2017-07-19|1058.05
#2017-07-20|1067.75
#2017-07-21|1059.19
#2017-07-24|1052.82
#2017-07-25|1050.84
#2017-07-26|1057.86
#2017-07-27|1061.96
#2017-07-28|1060.23
#2017-07-31|1062.69
#2017-08-01|1073.81
#2017-08-02|1083.22
#2017-08-03|1087.16
#2017-08-04|1083.73
#2017-08-07|1086.23
#2017-08-08|1083.19
#2017-08-09|1077.50
#2017-08-10|1070.01
#2017-08-11|1062.88
#2017-08-14|1068.30
#2017-08-15|1061.92
#2017-08-16|1066.07
#2017-08-17|1064.12
#2017-08-18|1054.31
#2017-08-21|1060.04
#2017-08-22|1063.49
#2017-08-23|1062.44
#2017-08-24|1057.85
#2017-08-25|1055.63
#2017-08-28|1056.04
#2017-08-29|1052.16
#2017-08-30|1052.58
#2017-08-31|1040.86
#2017-09-01|1044.75
#2017-09-04|1043.83
#2017-09-05|1045.56
#2017-09-06|1050.73
#2017-09-07|1061.35
#2017-09-08|1059.86
#2017-09-11|1065.89
#2017-09-12|1071.05
#2017-09-13|1070.34
#2017-09-14|1076.99
#2017-09-15|1090.03
#2017-09-18|1087.72
#2017-09-19|1093.29
#2017-09-20|1098.77
#2017-09-21|1086.18
#2017-09-22|1092.84
#2017-09-25|1086.09
#2017-09-26|1075.64
#2017-09-27|1076.32
#2017-09-28|1078.29
#2017-09-29|1086.19
#2017-10-02|1078.49
#2017-10-03|1088.06
#2017-10-04|1080.92
#2017-10-05|1078.20
#2017-10-06|1072.74
#2017-10-09|1074.86
#2017-10-10|1084.89
#2017-10-11|1091.57
#2017-10-12|1089.93
#2017-10-13|1090.71
#2017-10-16|1085.94
#2017-10-17|1078.27
#2017-10-18|1080.81
#2017-10-19|1081.28
#2017-10-20|1079.68
#2017-10-23|1074.77
#2017-10-24|1070.51
#2017-10-25|1085.89
#2017-10-26|1082.43
#2017-10-27|1073.42
#2017-10-30|1083.62
#2017-10-31|1082.24
#2017-11-01|1068.04
#2017-11-02|1068.06
#2017-11-03|1068.59
#2017-11-06|1065.80
#2017-11-07|1051.82
#2017-11-08|1059.38
#2017-11-09|1051.39
#2017-11-10|1050.78
#2017-11-13|1035.37
#2017-11-14|1044.36
#2017-11-15|1039.26
#2017-11-16|1048.13
#2017-11-17|1043.03
#2017-11-20|1048.29
#2017-11-21|1046.81
#2017-11-22|1054.97
#2017-11-23|1056.80
#2017-11-24|1062.76
#2017-11-27|1059.07
#2017-11-28|1058.82
#2017-11-29|1072.78
#2017-11-30|1079.33
#2017-12-01|1073.92
#2017-12-04|1081.65
#2017-12-05|1085.50
#2017-12-06|1085.52
#2017-12-07|1087.07
#2017-12-08|1089.54
#2017-12-11|1092.60
#2017-12-12|1085.75
#2017-12-13|1091.22
#2017-12-14|1088.15
#2017-12-15|1066.70
#2017-12-18|1076.63
#2017-12-19|1074.85
#2017-12-20|1075.52
#2017-12-21|1081.45
#2017-12-22|1080.38
#2017-12-25|1080.64
#2017-12-26|1082.34
#2017-12-27|1089.46
#2017-12-28|1093.67
#2017-12-29|1100.93
#2018-01-01|1100.93
#2018-01-02|1102.33
#2018-01-03|1106.87
#2018-01-04|1114.33
#2018-01-05|1119.42
#2018-01-08|1113.62
#2018-01-09|1111.06
#2018-01-10|1110.77
#2018-01-11|1102.13
#2018-01-12|1122.27
#2018-01-15|1130.19
#2018-01-16|1130.40
#2018-01-17|1129.92
#2018-01-18|1129.43
#2018-01-19|1128.60
#2018-01-22|1140.01
#2018-01-23|1149.68
#2018-01-24|1155.13
#2018-01-25|1164.11
#2018-01-26|1166.38
#2018-01-29|1153.12
#2018-01-30|1150.02
#2018-01-31|1146.48
#2018-02-01|1145.05
#2018-02-02|1121.24
#2018-02-05|1102.28
#2018-02-06|1071.59
#2018-02-07|1086.09
#2018-02-08|1075.00
#2018-02-09|1060.32
#2018-02-12|1077.66
#2018-02-13|1080.15
#2018-02-14|1093.75
#2018-02-15|1112.40
#2018-02-16|1121.44
#2018-02-19|1112.94
#2018-02-20|1113.90
#2018-02-21|1111.47
#2018-02-22|1105.12
#2018-02-23|1095.32
#2018-02-26|1100.17
#2018-02-27|1093.33
#2018-02-28|1083.87
#2018-03-01|1062.88
#2018-03-02|1052.58
#2018-03-05|1066.37
#2018-03-06|1073.75
#2018-03-07|1074.10
#2018-03-08|1067.04
#2018-03-09|1075.63
#2018-03-12|1078.33
#2018-03-13|1077.11
#2018-03-14|1074.26
#2018-03-15|1076.16
#2018-03-16|1069.04
#2018-03-19|1067.60
#2018-03-20|1068.20
#2018-03-21|1060.34
#2018-03-22|1048.18
#2018-03-23|1051.04
#2018-03-26|1046.40
#2018-03-27|1048.59
#2018-03-28|1048.59
#2018-03-29|1049.73
#2018-03-30|1049.87
#2018-04-02|1050.95
#2018-04-03|1051.14
#2018-04-04|1050.21
#2018-04-05|1067.12
#2018-04-06|1069.74
#2018-04-09|1071.34
#2018-04-10|1081.40
#2018-04-11|1091.95
#2018-04-12|1097.92
#2018-04-13|1089.43
#2018-04-16|1093.94
#2018-04-17|1101.84
#2018-04-18|1107.16
#2018-04-19|1104.12
#2018-04-20|1095.44
#2018-04-23|1094.51
#2018-04-24|1096.56
#2018-04-25|1104.10
#2018-04-26|1108.25
#2018-04-27|1111.05
#2018-04-30|1115.78
#2018-05-01|1104.05
#2018-05-02|1105.97
#2018-05-03|1099.91
#2018-05-04|1096.98
#2018-05-07|1096.96
#2018-05-08|1101.21
#2018-05-09|1102.46
#2018-05-10|1107.25
#2018-05-11|1114.74
#2018-05-14|1116.85
#2018-05-15|1107.23
#2018-05-16|1109.30
#2018-05-17|1127.69
#2018-05-18|1121.56
#2018-05-21|1130.25
#2018-05-22|1129.93
#2018-05-23|1116.43
#2018-05-24|1122.30
#2018-05-25|1119.15
#2018-05-28|1115.24
#2018-05-29|1095.78
#2018-05-30|1100.38
#2018-05-31|1099.38
#2018-06-01|1101.73
#2018-06-04|1113.11
#2018-06-05|1114.62
#2018-06-06|1127.58
#2018-06-07|1121.21
#2018-06-08|1124.62
#2018-06-11|1135.64
#2018-06-12|1139.69
#2018-06-13|1142.24
#2018-06-14|1142.39
#2018-06-15|1131.69
#2018-06-18|1121.48
#2018-06-19|1106.99
#2018-06-20|1110.17
#2018-06-21|1111.83
#2018-06-22|1124.97
#2018-06-25|1112.80
#2018-06-26|1110.95
#2018-06-27|1107.34
#2018-06-28|1096.60
#2018-06-29|1106.61
#2018-07-02|1094.06
#2018-07-03|1103.83
#2018-07-04|1108.89
#2018-07-05|1115.69
#2018-07-06|1124.49
#2018-07-09|1136.78
#2018-07-10|1139.52
#2018-07-11|1121.59
#2018-07-12|1121.63
#2018-07-13|1119.36
#2018-07-16|1120.95
#2018-07-17|1128.26
#2018-07-18|1124.05
#2018-07-19|1117.64
#2018-07-20|1124.75
#2018-07-23|1123.57
#2018-07-24|1123.78
#2018-07-25|1124.31
#2018-07-26|1123.72
#2018-07-27|1113.12
#2018-07-30|1113.81
#2018-07-31|1107.33
#2018-08-01|1100.38
#2018-08-02|1087.89
#2018-08-03|1091.44
#2018-08-06|1085.88
#2018-08-07|1086.72
#2018-08-08|1083.38
#2018-08-09|1091.48
#2018-08-10|1069.02
#2018-08-13|1060.59
#2018-08-14|1053.48
#2018-08-15|1034.40
#2018-08-16|1045.41
#2018-08-17|1046.73
#2018-08-20|1054.66
#2018-08-21|1067.72
#2018-08-22|1077.49
#2018-08-23|1072.52
#2018-08-24|1077.74
#2018-08-27|1090.28
#2018-08-28|1093.77
#2018-08-29|1081.60
#2018-08-30|1070.62
#2018-08-31|1062.09
#2018-09-03|1054.90
#2018-09-04|1036.70
#2018-09-05|1033.56
#2018-09-06|1025.72
#2018-09-07|1028.18
#2018-09-10|1037.75
#2018-09-11|1030.93
#2018-09-12|1050.20
#2018-09-13|1043.31
#2018-09-14|1038.88
#2018-09-17|1051.07
#2018-09-18|1045.95
#2018-09-19|1042.68
#2018-09-20|1054.56
#2018-09-21|1054.88
#2018-09-24|1056.52
#2018-09-25|1057.48
#2018-09-26|1057.81
#2018-09-27|1059.13
#2018-09-28|1048.67
#2018-10-01|1046.56
#2018-10-02|1031.56
#2018-10-03|1029.07
#2018-10-04|1010.46
#2018-10-05|1002.13
#2018-10-08| 989.54
#2018-10-09| 991.94
#2018-10-10| 983.92
#2018-10-11| 973.65
#2018-10-12| 978.85
#2018-10-15| 978.73
#2018-10-16| 985.45
#2018-10-17| 976.73
#2018-10-18| 974.94
#2018-10-19| 972.58
#2018-10-22| 967.52
#2018-10-23| 956.74
#2018-10-24| 960.55
#2018-10-25| 968.21
#2018-10-26| 957.54
#2018-10-29| 966.35
#2018-10-30| 968.37
#2018-10-31| 976.51
#2018-11-01| 998.39
#2018-11-02|1007.45
#2018-11-05|1001.72
#2018-11-06| 992.97
#2018-11-07|1018.86
#2018-11-08|1023.11
#2018-11-09|1011.59
#2018-11-12| 984.84
#2018-11-13| 994.98
#2018-11-14| 992.94
#2018-11-15| 974.88
#2018-11-16| 977.17
#2018-11-19| 974.72
#2018-11-20| 961.35
#2018-11-21| 974.15
#2018-11-22| 976.07
#2018-11-23| 975.59
#2018-11-26| 977.10
#2018-11-27| 975.55
#2018-11-28| 981.51
#2018-11-29| 986.28
#2018-11-30| 970.70
#2018-12-03| 978.59
#2018-12-04| 970.50
#2018-12-05| 966.70
#2018-12-06| 945.19
#2018-12-07| 952.05
#2018-12-10| 933.84
#2018-12-11| 938.34
#2018-12-12| 942.16
#2018-12-13| 937.10
#2018-12-14| 924.48
#2018-12-17| 900.25
#2018-12-18| 904.69
#2018-12-19| 909.34
#2018-12-20| 892.72
#2018-12-21| 895.46
#2018-12-24| 883.96
#2018-12-25| 883.43
#2018-12-26| 881.70
#2018-12-27| 874.82
#2018-12-28| 890.02
#2018-12-31| 896.87
#2019-01-01| 896.87
#2019-01-02| 889.40
#2019-01-03| 889.01
#2019-01-04| 911.38
#2019-01-07| 926.57
#2019-01-08| 940.80
#2019-01-09| 955.81
#2019-01-10| 953.52
#2019-01-11| 951.51
#2019-01-14| 947.57
#2019-01-15| 942.79
#2019-01-16| 947.52
#2019-01-17| 952.26
#2019-01-18| 969.30
#2019-01-21| 965.03
#2019-01-22| 968.52
#2019-01-23| 985.05
#2019-01-24| 984.77
#2019-01-25| 997.04
#2019-01-28| 988.19
#2019-01-29| 992.90
#2019-01-30| 995.50
#2019-01-31|1002.13
#2019-02-01|1004.76
#2019-02-04|1000.49
#2019-02-05|1014.67
#2019-02-06|1011.61
#2019-02-07| 995.41
#2019-02-08| 989.20
#2019-02-11| 995.27
#2019-02-12|1005.41
#2019-02-13|1004.07
#2019-02-14| 991.53
#2019-02-15|1001.97
#2019-02-18|1010.09
#2019-02-19|1017.20
#2019-02-20|1016.01
#2019-02-21|1014.66
#2019-02-22|1012.96
#2019-02-25|1017.34
#2019-02-26|1035.28
#2019-02-27|1029.28
#2019-02-28|1035.37
#2019-03-01|1048.05
#2019-03-04|1039.38
#2019-03-05|1038.27
#2019-03-06|1039.72
#2019-03-07|1027.13
#2019-03-08|1012.87
#2019-03-11|1015.67
#2019-03-12|1020.01
#2019-03-13|1024.11
#2019-03-14|1031.00
#2019-03-15|1038.73
#2019-03-18|1049.14
#2019-03-19|1061.91
#2019-03-20|1050.02
#2019-03-21|1048.70
#2019-03-22|1038.56
#2019-03-25|1036.59
#2019-03-26|1041.80
#2019-03-27|1037.66
#2019-03-28|1034.39
#2019-03-29|1046.78
#2019-04-01|1055.87
#2019-04-02|1053.94
#2019-04-03|1069.54
#2019-04-04|1063.98
#2019-04-05|1062.88
#2019-04-08|1063.17
#2019-04-09|1052.34
#2019-04-10|1062.17
#2019-04-11|1070.48
#2019-04-12|1066.97
#2019-04-15|1072.68
#2019-04-16|1077.78
#2019-04-17|1081.86
#2019-04-18|1072.60
#2019-04-19|1072.64
#2019-04-22|1072.20
#2019-04-23|1072.20
#2019-04-24|1070.87
#2019-04-25|1062.44
#2019-04-26|1066.90
#2019-04-29|1060.49
#2019-04-30|1071.20
#2019-05-01|1075.67
#2019-05-02|1058.63
#2019-05-03|1067.99
#2019-05-06|1058.83
#2019-05-07|1048.65
#2019-05-08|1045.86
#2019-05-09|1032.48
#2019-05-10|1035.34
#2019-05-13|1016.22
#2019-05-14|1028.42
#2019-05-15|1032.39
#2019-05-16|1030.94
#2019-05-17|1021.71
#2019-05-20|1007.58
#2019-05-21|1016.90
#2019-05-22|1003.76
#2019-05-23| 984.20
#2019-05-24| 990.45
#2019-05-27| 992.58
#2019-05-28| 996.64
#2019-05-29| 971.11
#2019-05-30| 978.10
#2019-05-31| 969.00
#2019-06-03| 975.28
#2019-06-04| 983.07
#2019-06-05| 989.99
#2019-06-06| 987.30
#2019-06-07| 999.31
#2019-06-10|1000.68
#2019-06-11|1004.29
#2019-06-12| 999.96
#2019-06-13| 994.42
#2019-06-14| 987.51
#2019-06-17| 988.06
#2019-06-18|1003.64
#2019-06-19| 995.40
#2019-06-20|1006.09
#2019-06-21|1011.92
#2019-06-24|1008.25
#2019-06-25| 996.68
#2019-06-26| 993.56
#2019-06-27|1013.25
#2019-06-28|1019.31
#2019-07-01|1021.30
#2019-07-02|1020.64
#2019-07-03|1025.42
#2019-07-04|1029.26
#2019-07-05|1026.63
#2019-07-08|1022.86
#2019-07-09|1018.63
#2019-07-10|1022.47
#2019-07-11|1025.80
#2019-07-12|1032.21
#2019-07-15|1034.69
#2019-07-16|1034.56
#2019-07-17|1029.25
#2019-07-18|1024.24
#2019-07-19|1030.82
#2019-07-22|1031.48
#2019-07-23|1023.48
#2019-07-24|1025.09
#2019-07-25|1021.89
#2019-07-26|1009.06
#2019-07-29|1013.25
#2019-07-30| 995.98
#2019-07-31|1001.02
#2019-08-01|1001.11
#2019-08-02| 981.69
#2019-08-05| 966.31
#2019-08-06| 964.78
#2019-08-07| 971.36
#2019-08-08| 988.51
#2019-08-09| 980.74
#2019-08-12| 974.43
#2019-08-13| 966.43
#2019-08-14| 948.71
#2019-08-15| 939.34
#2019-08-16| 954.82
#2019-08-19| 967.31
#2019-08-20| 961.53
#2019-08-21| 974.42
#2019-08-22| 973.37
#2019-08-23| 969.59
#2019-08-26| 967.27
#2019-08-27| 971.76
#2019-08-28| 974.65
#2019-08-29| 981.34
#2019-08-30| 986.88
#2019-09-02| 984.35
#2019-09-03| 979.98
#2019-09-04| 996.04
#2019-09-05|1014.35
#2019-09-06|1020.69
#2019-09-09|1017.63
#2019-09-10|1022.73
#2019-09-11|1026.67
#2019-09-12|1029.56
#2019-09-13|1041.27
#2019-09-16|1023.66
#2019-09-17|1021.79
#2019-09-18|1020.73
#2019-09-19|1022.11
#2019-09-20|1025.68
#2019-09-23|1014.71
#2019-09-24|1018.63
#2019-09-25|1010.20
#2019-09-26|1016.12
#2019-09-27|1024.07
#2019-09-30|1020.93
#2019-10-01|1011.97
#2019-10-02| 991.98
#2019-10-03| 991.44
#2019-10-04| 997.36
#2019-10-07|1001.81
#2019-10-08| 982.04
#2019-10-09| 983.16
#2019-10-10| 998.63
#2019-10-11|1035.49
#2019-10-14|1031.21
#2019-10-15|1054.77
#2019-10-16|1055.72
#2019-10-17|1062.30
#2019-10-18|1058.61
#2019-10-21|1062.05
#2019-10-22|1059.98
#2019-10-23|1054.78
#2019-10-24|1053.32
#2019-10-25|1063.81
#2019-10-28|1066.04
#2019-10-29|1068.88
#2019-10-30|1062.07
#2019-10-31|1058.40
#2019-11-01|1065.62
#2019-11-04|1070.92
#2019-11-05|1066.74
#2019-11-06|1070.96
#2019-11-07|1071.37
#2019-11-08|1056.78
#2019-11-11|1059.47
#2019-11-12|1055.70
#2019-11-13|1053.71
#2019-11-14|1051.13
#2019-11-15|1067.33
#2019-11-18|1072.00
#2019-11-19|1070.35
#2019-11-20|1063.55
#2019-11-21|1061.22
#2019-11-22|1058.91
#2019-11-25|1068.05
#2019-11-26|1069.01
#2019-11-27|1071.10
#2019-11-28|1078.44
#2019-11-29|1070.44
#2019-12-02|1061.91
#2019-12-03|1057.94
#2019-12-04|1071.18
#2019-12-05|1076.95
#2019-12-06|1091.72
#2019-12-09|1098.18
#2019-12-10|1094.39
#2019-12-11|1098.08
#2019-12-12|1102.49
#2019-12-13|1132.92
#2019-12-16|1155.19
#2019-12-17|1142.22
#2019-12-18|1140.66
#2019-12-19|1142.29
#2019-12-20|1142.31
#2019-12-23|1144.65
#2019-12-24|1151.23
#2019-12-25|1151.42
#2019-12-26|1153.16
#2019-12-27|1168.85
#2019-12-30|1163.43
#2019-12-31|1162.17
#2020-01-01|1162.17
#2020-01-02|1169.92
#2020-01-03|1161.40
#2020-01-06|1156.06
#2020-01-07|1160.16
#2020-01-08|1155.87
#2020-01-09|1147.85
#2020-01-10|1138.48
#2020-01-13|1138.57
#2020-01-14|1144.28
#2020-01-15|1145.45
#2020-01-16|1145.86
#2020-01-17|1151.61
#2020-01-20|1138.99
#2020-01-21|1137.07
#2020-01-22|1135.20
#2020-01-23|1125.08
#2020-01-24|1133.83
#2020-01-27|1107.54
#2020-01-28|1117.46
#2020-01-29|1119.88
#2020-01-30|1124.59
#2020-01-31|1119.99
#2020-02-03|1116.02
#2020-02-04|1133.24
#2020-02-05|1134.28
#2020-02-06|1137.59
#2020-02-07|1127.63
#2020-02-10|1125.36
#2020-02-11|1130.93
#2020-02-12|1147.28
#2020-02-13|1139.62
#2020-02-14|1138.59
#2020-02-17|1141.05
#2020-02-18|1133.60
#2020-02-19|1142.24
#2020-02-20|1127.45
#2020-02-21|1129.81
#2020-02-24|1084.18
#2020-02-25|1068.62
#2020-02-26|1063.84
#2020-02-27|1029.81
#2020-02-28|1009.11
#2020-03-02|1022.38
#2020-03-03|1042.10
#2020-03-04|1053.83
#2020-03-05|1044.71
#2020-03-06|1025.41
#2020-03-09| 983.79
#2020-03-10| 958.51
#2020-03-11| 931.71
#2020-03-12| 819.58
#2020-03-13| 834.09
#2020-03-16| 798.68
#2020-03-17| 814.13
#2020-03-18| 792.38
#2020-03-19| 787.14
#2020-03-20| 801.38
#2020-03-23| 780.32
#2020-03-24| 839.09
#2020-03-25| 861.86
#2020-03-26| 901.43
#2020-03-27| 884.45
#2020-03-30| 881.22
#2020-03-31| 887.77
#2020-04-01| 868.78
#2020-04-02| 855.67
#2020-04-03| 858.68
#2020-04-06| 883.75
#2020-04-07| 908.83
#2020-04-08| 913.01
#2020-04-09| 933.91
#2020-04-10| 934.19
#2020-04-13| 932.17
#2020-04-14| 955.53
#2020-04-15| 929.98
#2020-04-16| 923.15
#2020-04-17| 949.98
#2020-04-20| 949.12
#2020-04-21| 924.66
#2020-04-22| 926.68
#2020-04-23| 924.68
#2020-04-24| 916.18
#2020-04-27| 934.90
#2020-04-28| 944.34
#2020-04-29| 963.20
#2020-04-30| 949.72
#2020-05-01| 948.94
#2020-05-04| 926.05
#2020-05-05| 925.69
#2020-05-06| 919.94
#2020-05-07| 945.24
#2020-05-08| 955.67
#2020-05-11| 954.65
#2020-05-12| 970.64
#2020-05-13| 949.46
#2020-05-14| 919.37
#2020-05-15| 919.29
#2020-05-18| 946.22
#2020-05-19| 951.30
#2020-05-20| 957.29
#2020-05-21| 953.62
#2020-05-22| 953.56
#2020-05-25| 959.53
#2020-05-26| 979.18
#2020-05-27| 985.60
#2020-05-28|1018.92
#2020-05-29|1018.83
#2020-06-01|1034.84
#2020-06-02|1051.78
#2020-06-03|1075.09
#2020-06-04|1078.31
#2020-06-05|1097.58
#2020-06-08|1082.97
#2020-06-09|1080.93
#2020-06-10|1077.91
#2020-06-11|1038.50
#2020-06-12|1026.72
#2020-06-15|1019.14
#2020-06-16|1041.61
#2020-06-17|1053.50
#2020-06-18|1044.79
#2020-06-19|1044.51
#2020-06-22|1053.63
#2020-06-23|1068.65
#2020-06-24|1038.96
#2020-06-25|1037.77
#2020-06-26|1034.24
#2020-06-29|1038.63
#2020-06-30|1037.42
#2020-07-01|1037.64
#2020-07-02|1054.20
#2020-07-03|1050.58
#2020-07-06|1062.31
#2020-07-07|1054.19
#2020-07-08|1044.52
#2020-07-09|1040.64
#2020-07-10|1048.49
#2020-07-13|1060.53
#2020-07-14|1047.61
#2020-07-15|1066.97
#2020-07-16|1067.44
#2020-07-17|1064.10
#2020-07-20|1070.22
#2020-07-21|1087.42
#2020-07-22|1088.05
#2020-07-23|1088.96
#2020-07-24|1077.69
#2020-07-27|1090.13
#2020-07-28|1092.15
#2020-07-29|1107.35
#2020-07-30|1084.19
#2020-07-31|1086.27
#2020-08-03|1095.80
#2020-08-04|1097.96
#2020-08-05|1125.23
#2020-08-06|1117.08
#2020-08-07|1119.68
#2020-08-10|1118.64
#2020-08-11|1134.19
#2020-08-12|1155.52
#2020-08-13|1162.34
#2020-08-14|1148.79
#2020-08-17|1158.52
#2020-08-18|1162.04
#2020-08-19|1160.74
#2020-08-20|1143.44
#2020-08-21|1141.32
#2020-08-24|1155.24
#2020-08-25|1156.16
#2020-08-26|1171.91
#2020-08-27|1162.87
#2020-08-28|1163.26
#2020-08-31|1160.69
#2020-09-01|1162.27
#2020-09-02|1165.58
#2020-09-03|1149.50
#2020-09-04|1134.75
#2020-09-07|1151.69
#2020-09-08|1144.26
#2020-09-09|1148.68
#2020-09-10|1151.00
#2020-09-11|1148.48
#2020-09-14|1155.55
#2020-09-15|1178.51
#2020-09-16|1191.07
#2020-09-17|1190.85
#2020-09-18|1193.98
#2020-09-21|1146.48
#2020-09-22|1141.68
#2020-09-23|1159.25
#2020-09-24|1136.64
#2020-09-25|1142.94
#2020-09-28|1167.66
#2020-09-29|1176.93
#2020-09-30|1177.27
#2020-10-01|1200.97
#2020-10-02|1191.93
#2020-10-05|1208.86
#2020-10-06|1205.94
#2020-10-07|1208.27
#2020-10-08|1207.99
#2020-10-09|1225.86
#2020-10-12|1226.65
#2020-10-13|1214.45
#2020-10-14|1208.45
#2020-10-15|1179.44
#2020-10-16|1199.13
#2020-10-19|1206.93
#2020-10-20|1216.66
#2020-10-21|1213.80
#2020-10-22|1209.27
#2020-10-23|1205.40
#2020-10-26|1179.55
#2020-10-27|1159.34
#2020-10-28|1115.02
#2020-10-29|1100.75
#2020-10-30|1098.05
#2020-11-02|1109.26
#2020-11-03|1147.95
#2020-11-04|1166.85
#2020-11-05|1200.07
#2020-11-06|1207.22
#2020-11-09|1259.25
#2020-11-10|1275.38
#2020-11-11|1287.12
#2020-11-12|1274.23
#2020-11-13|1277.89
#2020-11-16|1297.77
#2020-11-17|1297.21
#2020-11-18|1309.76
#2020-11-19|1289.58
#2020-11-20|1302.54
#2020-11-23|1296.85
#2020-11-24|1304.97
#2020-11-25|1302.36
#2020-11-26|1300.16
#2020-11-27|1311.06
#2020-11-30|1312.61
#2020-12-01|1334.01
#2020-12-02|1328.22
#2020-12-03|1342.69
#2020-12-04|1335.02
#2020-12-07|1314.68
#2020-12-08|1302.35
#2020-12-09|1308.82
#2020-12-10|1294.13
#2020-12-11|1275.11
#2020-12-14|1303.38
#2020-12-15|1303.27
#2020-12-16|1311.28
#2020-12-17|1342.88
#2020-12-18|1320.48
#2020-12-21|1281.26
#2020-12-22|1297.11
#2020-12-23|1314.85
#2020-12-24|1318.18
#2020-12-25|1318.16
#2020-12-28|1331.68
#2020-12-29|1356.84
#2020-12-30|1364.73
#2020-12-31|1356.77
#2021-01-01|1356.77
#2021-01-04|1346.66
#2021-01-05|1358.94
#2021-01-06|1370.72
#2021-01-07|1373.73
#2021-01-08|1390.29
#2021-01-11|1362.76
#2021-01-12|1363.57
#2021-01-13|1360.90
#2021-01-14|1364.40
#2021-01-15|1337.89
#2021-01-18|1347.74
#2021-01-19|1329.39
#2021-01-20|1342.51
#2021-01-21|1356.39
#2021-01-22|1342.36
#2021-01-25|1317.72
#2021-01-26|1332.38
#2021-01-27|1321.80
#2021-01-28|1339.04
#2021-01-29|1309.55
#2021-02-01|1318.06
#2021-02-02|1324.86
#2021-02-03|1330.44
#2021-02-04|1334.38
#2021-02-05|1355.48
#2021-02-08|1350.52
#2021-02-09|1356.10
#2021-02-10|1347.07
#2021-02-11|1352.00
#2021-02-12|1351.99
#2021-02-15|1395.10
#2021-02-16|1389.69
#2021-02-17|1342.90
#2021-02-18|1353.68
#2021-02-19|1359.49
#2021-02-22|1347.37
#2021-02-23|1365.87
#2021-02-24|1365.52
#2021-02-25|1379.75
#2021-02-26|1356.26
#2021-03-01|1375.78
#2021-03-02|1381.86
#2021-03-03|1387.57
#2021-03-04|1363.72
#2021-03-05|1331.34
#2021-03-08|1353.49
#2021-03-09|1391.22
#2021-03-10|1408.05
#2021-03-11|1432.80
#2021-03-12|1436.16
#2021-03-15|1445.43
#2021-03-16|1454.63
#2021-03-17|1444.39
#2021-03-18|1441.65
#2021-03-19|1416.53
#2021-03-22|1407.31
#2021-03-23|1401.30
#2021-03-24|1385.14
#2021-03-25|1371.59
#2021-03-26|1389.29
#2021-03-29|1380.19
#2021-03-30|1394.43
#2021-03-31|1389.66
#2021-04-01|1412.65
#2021-04-02|1412.62
#2021-04-05|1417.81
#2021-04-06|1428.49
#2021-04-07|1431.02
#2021-04-08|1437.27
#2021-04-09|1441.63
#2021-04-12|1432.15
#2021-04-13|1456.87
#2021-04-14|1468.54
#2021-04-15|1479.38
#2021-04-16|1493.35
#2021-04-19|1504.29
#2021-04-20|1468.37
#2021-04-21|1489.73
#2021-04-22|1505.02
#2021-04-23|1507.05
#2021-04-26|1515.40
#2021-04-27|1511.61
#2021-04-28|1515.64
#2021-04-29|1524.62
#2021-04-30|1511.99
#2021-05-03|1527.18
#2021-05-04|1508.59
#2021-05-05|1533.69
#2021-05-06|1541.78
#2021-05-07|1559.55
#2021-05-10|1575.55
#2021-05-11|1540.83
#2021-05-12|1524.18
#2021-05-13|1523.37
#2021-05-14|1561.46
#2021-05-17|1569.88
#2021-05-18|1594.03
#2021-05-19|1576.85
#2021-05-20|1588.42
#2021-05-21|1588.23
#2021-05-24|1594.93
#2021-05-25|1600.99
#2021-05-26|1609.01
#2021-05-27|1600.92
#2021-05-28|1613.02
#2021-05-31|1613.11
#2021-06-01|1619.42
#2021-06-02|1617.53
#2021-06-03|1598.27
#2021-06-04|1605.40
#2021-06-07|1617.30
#2021-06-08|1624.25
#2021-06-09|1608.79
#2021-06-10|1593.87
#2021-06-11|1598.17
#2021-06-14|1604.98
#2021-06-15|1593.17
#2021-06-16|1592.55
#2021-06-17|1581.11
#2021-06-18|1541.45
#2021-06-21|1563.20
#2021-06-22|1570.28
#2021-06-23|1556.06
#2021-06-24|1570.45
#2021-06-25|1583.03
#2021-06-28|1558.19
#2021-06-29|1562.34
#2021-06-30|1545.70
#2021-07-01|1556.27
#2021-07-02|1553.84
#2021-07-05|1567.17
#2021-07-06|1550.54
#2021-07-07|1556.47
#2021-07-08|1514.01
#2021-07-09|1537.79
#2021-07-12|1541.71
#2021-07-13|1538.50
#2021-07-14|1537.74
#2021-07-15|1490.38
#2021-07-16|1485.62
#2021-07-19|1445.12
#2021-07-20|1445.22
#2021-07-21|1486.09
#2021-07-22|1499.36
#2021-07-23|1517.40
#2021-07-26|1524.37
#2021-07-27|1504.28
#2021-07-28|1519.20
#2021-07-29|1524.05
#2021-07-30|1506.41
#2021-08-02|1531.24
#2021-08-03|1526.42
#2021-08-04|1530.76
#2021-08-05|1525.43
#2021-08-06|1517.15
#2021-08-09|1515.33
#2021-08-10|1517.77
#2021-08-11|1526.41
#2021-08-12|1535.76
#2021-08-13|1551.72
#2021-08-16|1515.50
#2021-08-17|1495.43
#2021-08-18|1494.58
#2021-08-19|1437.99
#2021-08-20|1454.43
#2021-08-23|1481.84
#2021-08-24|1482.31
#2021-08-25|1488.58
#2021-08-26|1477.69
#2021-08-27|1480.19
#2021-08-30|1486.36
#2021-08-31|1484.15
#2021-09-01|1513.73
#2021-09-02|1516.88
#2021-09-03|1505.97
#2021-09-06|1510.54
#2021-09-07|1511.18
#2021-09-08|1505.75
#2021-09-09|1505.01
#2021-09-10|1506.86
#2021-09-13|1491.90
#2021-09-14|1499.26
#2021-09-15|1467.57
#2021-09-16|1474.27
#2021-09-17|1487.66
#2021-09-20|1466.02
#2021-09-21|1467.61
#2021-09-22|1482.88
#2021-09-23|1496.76
#2021-09-24|1466.31
#2021-09-27|1465.90
#2021-09-28|1429.30
#2021-09-29|1432.81
#2021-09-30|1414.29
#2021-10-01|1414.50
#2021-10-04|1403.68
#2021-10-05|1409.47
#2021-10-06|1366.98
#2021-10-07|1391.52
#2021-10-08|1384.78
#2021-10-11|1375.03
#2021-10-12|1368.72
#2021-10-13|1388.98
#2021-10-14|1407.17
#2021-10-15|1429.54
#2021-10-18|1419.64
#2021-10-19|1433.65
#2021-10-20|1426.77
#2021-10-21|1423.91
#2021-10-22|1418.49
#2021-10-25|1412.59
#2021-10-26|1429.98
#2021-10-27|1421.18
#2021-10-28|1428.71
#2021-10-29|1417.17
#2021-11-01|1437.42
#2021-11-02|1428.13
#2021-11-03|1415.54
#2021-11-04|1431.15
#2021-11-05|1438.63
#2021-11-08|1430.12
#2021-11-09|1444.35
#2021-11-10|1445.55
#2021-11-11|1424.73
#2021-11-12|1437.25
#2021-11-15|1445.81
#2021-11-16|1449.75
#2021-11-17|1447.48
#2021-11-18|1451.99
#2021-11-19|1437.59
#2021-11-22|1422.20
#2021-11-23|1426.19
#2021-11-24|1410.69
#2021-11-25|1412.34
#2021-11-26|1365.74
#2021-11-29|1379.05
#2021-11-30|1347.21
#2021-12-01|1391.24
#2021-12-02|1364.97
#2021-12-03|1346.73
#2021-12-06|1368.45
#2021-12-07|1415.24
#2021-12-08|1401.76
#2021-12-09|1389.67
#2021-12-10|1372.82
#2021-12-13|1354.44
#2021-12-14|1353.86
#2021-12-15|1328.17
#2021-12-16|1342.11
#2021-12-17|1340.41
#2021-12-20|1328.57
#2021-12-21|1344.63
#2021-12-22|1364.22
#2021-12-23|1372.75
#2021-12-24|1373.76
#2021-12-27|1381.63
#2021-12-28|1382.84
#2021-12-29|1399.29
#2021-12-30|1404.06
#2021-12-31|1404.26
#2022-01-03|1402.54
#2022-01-04|1410.96
#2022-01-05|1430.82
#2022-01-06|1400.10
#2022-01-07|1396.07
#2022-01-10|1366.71
#2022-01-11|1391.90
#2022-01-12|1405.18
#2022-01-13|1388.84
#2022-01-14|1350.67
#2022-01-17|1362.25
#2022-01-18|1335.31
#2022-01-19|1356.68
#2022-01-20|1358.49
#2022-01-21|1330.62
#2022-01-24|1280.41
#2022-01-25|1288.01
#2022-01-26|1307.53
#2022-01-27|1291.73
#2022-01-28|1296.16
#2022-01-31|1306.53
#2022-02-01|1325.66
#2022-02-02|1325.71
#2022-02-03|1303.62
#2022-02-04|1277.43
#2022-02-07|1274.12
#2022-02-08|1271.69
#2022-02-09|1294.52
#2022-02-10|1293.25
#2022-02-11|1269.37
#2022-02-14|1238.18
#2022-02-15|1259.45
#2022-02-16|1260.42
#2022-02-17|1268.77
#2022-02-18|1255.66
#2022-02-21|1237.68
#2022-02-22|1224.91
#2022-02-23|1209.45
#2022-02-24|1152.75
#2022-02-25|1195.91
#2022-02-28|1198.19
#2022-03-01|1141.26
#2022-03-02|1132.25
#2022-03-03|1089.81
#2022-03-04|1022.50
#2022-03-07| 991.24
#2022-03-08| 998.71
#2022-03-09|1080.65
#2022-03-10|1041.03
#2022-03-11|1048.32
#2022-03-14|1067.10
#2022-03-15|1048.05
#2022-03-16|1084.50
#2022-03-17|1089.83
#2022-03-18|1101.93
#2022-03-21|1097.16
#2022-03-22|1098.28
#2022-03-23|1080.96
#2022-03-24|1063.64
#2022-03-25|1065.49
#2022-03-28|1061.13
#2022-03-29|1111.24
#2022-03-30|1089.31
#2022-03-31|1039.28
#2022-04-01|1049.25
#2022-04-04|1061.40
#2022-04-05|1056.13
#2022-04-06|1025.48
#2022-04-07|1019.21
#2022-04-08|1027.04
#2022-04-11|1021.92
#2022-04-12|1027.81
#2022-04-13|1020.42
#2022-04-14|1021.55
#2022-04-15|1021.56
#2022-04-18|1020.83
#2022-04-19|1021.84
#2022-04-20|1028.29
#2022-04-21|1038.42
#2022-04-22| 999.19
#2022-04-25| 979.19
#2022-04-26| 954.68
#2022-04-27| 937.11
#2022-04-28| 941.46
#2022-04-29| 947.78
#2022-05-02| 944.37
#2022-05-03| 953.32
#2022-05-04| 933.37
#2022-05-05| 917.12
#2022-05-06| 903.06
#2022-05-09| 879.22
#2022-05-10| 883.18
#2022-05-11| 895.01
#2022-05-12| 899.85
#2022-05-13| 919.53
#2022-05-16| 925.45
#2022-05-17| 947.67
#2022-05-18| 923.67
#2022-05-19| 913.09
#2022-05-20| 912.88
#2022-05-23| 931.48
#2022-05-24| 910.15
#2022-05-25| 921.53
#2022-05-26| 963.12
#2022-05-27| 984.11
#2022-05-30|1004.79
#2022-05-31| 984.44
#2022-06-01| 966.82
#2022-06-02| 975.09
#2022-06-03| 970.37
#2022-06-06| 978.27
#2022-06-07| 965.59
#2022-06-08| 984.75
#2022-06-09| 962.10
#2022-06-10| 921.24
#2022-06-13| 888.63
#2022-06-14| 868.05
#2022-06-15| 874.88
#2022-06-16| 846.76
#2022-06-17| 852.73
#2022-06-20| 865.50
#2022-06-21| 866.90
#2022-06-22| 865.14
#2022-06-23| 853.54
#2022-06-24| 869.94
#2022-06-27| 878.18
#2022-06-28| 867.79
#2022-06-29| 857.77
#2022-06-30| 842.75
#2022-07-01| 846.96
#2022-07-04| 847.27
#2022-07-05| 818.32
#2022-07-06| 837.23
#2022-07-07| 857.76
#2022-07-08| 866.61
#2022-07-11| 849.39
#2022-07-12| 860.16
#2022-07-13| 855.65
#2022-07-14| 837.56
#2022-07-15| 865.55
#2022-07-18| 890.42
#2022-07-19| 913.72
#2022-07-20| 911.82
#2022-07-21| 918.03
#2022-07-22| 925.09
#2022-07-25| 920.20
#2022-07-26| 877.48
#2022-07-27| 878.90
#2022-07-28| 887.63
#2022-07-29| 907.40
#2022-08-01| 916.87
#2022-08-02| 895.39
#2022-08-03| 902.26
#2022-08-04| 921.49
#2022-08-05| 904.13
#2022-08-08| 930.14
#2022-08-09| 910.81
#2022-08-10| 951.32
#2022-08-11| 947.24
#2022-08-12| 934.86
#2022-08-15| 930.05
#2022-08-16| 938.79
#2022-08-17| 913.80
#2022-08-18| 899.73
#2022-08-19| 872.80
#2022-08-22| 844.70
#2022-08-23| 837.25
#2022-08-24| 833.37
#2022-08-25| 819.06
#2022-08-26| 795.87
#2022-08-29| 788.91
#2022-08-30| 793.22
#2022-08-31| 788.05
#2022-09-01| 766.75
#2022-09-02| 788.18
#2022-09-05| 775.44
#2022-09-06| 787.58
#2022-09-07| 777.70
#2022-09-08| 769.16
#2022-09-09| 791.67
#2022-09-12| 829.90
#2022-09-13| 793.64
#2022-09-14| 796.81
#2022-09-15| 786.99
#2022-09-16| 781.35
#2022-09-19| 779.30
#2022-09-20| 761.63
#2022-09-21| 760.09
#2022-09-22| 743.45
#2022-09-23| 706.26
#2022-09-26| 693.95
#2022-09-27| 688.54
#2022-09-28| 692.27
#2022-09-29| 672.76
#2022-09-30| 691.27
#2022-10-03| 704.65
#2022-10-04| 741.29
#2022-10-05| 713.08
#2022-10-06| 706.77
#2022-10-07| 687.67
#2022-10-10| 688.03
#2022-10-11| 694.02
#2022-10-12| 681.75
#2022-10-13| 701.68
#2022-10-14| 706.87
#2022-10-17| 729.93
#2022-10-18| 739.03
#2022-10-19| 722.51
#2022-10-20| 732.23
#2022-10-21| 705.92
#2022-10-24| 726.07
#2022-10-25| 757.93
#2022-10-26| 778.45
#2022-10-27| 773.67
#2022-10-28| 755.72
#2022-10-31| 749.94
#2022-11-01| 765.30
#2022-11-02| 761.30
#2022-11-03| 741.66
#2022-11-04| 775.34
#2022-11-07| 792.18
#2022-11-08| 812.58
#2022-11-09| 806.09
#2022-11-10| 849.08
#2022-11-11| 881.25
#2022-11-14| 888.09
#2022-11-15| 889.20
#2022-11-16| 862.40
#2022-11-17| 846.08
#2022-11-18| 866.76
#2022-11-21| 856.32
#2022-11-22| 867.73
#2022-11-23| 888.16
#2022-11-24| 896.64
#2022-11-25| 891.19
#2022-11-28| 879.25
#2022-11-29| 878.22
#2022-11-30| 872.35
#2022-12-01| 904.19
#2022-12-02| 909.58
#2022-12-05| 907.95
#2022-12-06| 895.02
#2022-12-07| 893.37
#2022-12-08| 884.80
#2022-12-09| 891.09
#2022-12-12| 879.79
#2022-12-13| 911.11
#2022-12-14| 918.07
#2022-12-15| 883.23
#2022-12-16| 866.33
#2022-12-19| 865.22
#2022-12-20| 864.49
#2022-12-21| 884.89
#2022-12-22| 874.66
#2022-12-23| 875.89
#2022-12-26| 875.79
#2022-12-27| 880.87
#2022-12-28| 880.00
#2022-12-29| 893.84
#2022-12-30| 884.74
#2023-01-02| 901.16
#2023-01-03| 904.46
#2023-01-04| 934.72
#2023-01-05| 943.20
#2023-01-06| 961.09
#2023-01-09| 979.33
#2023-01-10| 966.33
#2023-01-11| 985.14
#2023-01-12|1006.01
#2023-01-13|1013.14
#2023-01-16|1023.82
#2023-01-17|1016.78
#2023-01-18|1024.13
#2023-01-19| 992.21
#2023-01-20|1006.73
#2023-01-23|1013.33
#2023-01-24|1014.86
#2023-01-25|1015.87
#2023-01-26|1031.03
#2023-01-27|1030.38
#2023-01-30|1036.88
#2023-01-31|1033.30
#2023-02-01|1046.22
#2023-02-02|1083.95
#2023-02-03|1078.61
#2023-02-06|1046.93
#2023-02-07|1039.22
#2023-02-08|1046.91
#2023-02-09|1059.26
#2023-02-10|1016.36
#2023-02-13|1030.06
#2023-02-14|1030.22
#2023-02-15|1032.64
#2023-02-16|1033.28
#2023-02-17|1036.54
#2023-02-20|1034.78
#2023-02-21|1031.09
#2023-02-22|1019.76
#2023-02-23|1018.95
#2023-02-24|1006.24
#2023-02-27|1032.76
#2023-02-28|1040.88
#2023-03-01|1035.17
#2023-03-02|1029.17
#2023-03-03|1042.69
#2023-03-06|1058.70
#2023-03-07|1035.32
#2023-03-08|1032.90
#2023-03-09|1036.87
#2023-03-10|1034.46
#2023-03-13|1016.74
#2023-03-14|1032.23
#2023-03-15| 970.77
#2023-03-16| 998.62
#2023-03-17| 983.59
#2023-03-20| 993.71
#2023-03-21|1011.78
#2023-03-22|1020.07
#2023-03-23|1030.89
#2023-03-24| 999.46
#2023-03-27|1011.16
#2023-03-28|1012.30
#2023-03-29|1019.14
#2023-03-30|1060.63
#2023-03-31|1072.68
#2023-04-03|1063.63
#2023-04-04|1075.33
#2023-04-05|1056.13
#2023-04-06|1053.81
#2023-04-07|1054.01
#2023-04-10|1046.20
#2023-04-11|1064.94
#2023-04-12|1065.70
#2023-04-13|1082.60
#2023-04-14|1089.27
#2023-04-17|1088.51
#2023-04-18|1093.56
#2023-04-19|1090.24
#2023-04-20|1090.08
#2023-04-21|1093.36
#2023-04-24|1097.09
#2023-04-25|1084.53
#2023-04-26|1090.58
#2023-04-27|1083.74
#2023-04-28|1094.51
#2023-05-01|1089.20
#2023-05-02|1077.01
#2023-05-03|1083.31
#2023-05-04|1080.84
#2023-05-05|1091.83
#2023-05-08|1099.43
#2023-05-09|1085.41
#2023-05-10|1079.14
#2023-05-11|1079.05
#2023-05-12|1075.52
#2023-05-15|1073.97
#2023-05-16|1061.32
#2023-05-17|1058.78
#2023-05-18|1059.29
#2023-05-19|1053.80
#2023-05-22|1058.62
#2023-05-23|1043.86
#2023-05-24|1025.19
#2023-05-25|1013.29
#2023-05-26|1016.13
#2023-05-29|1016.55
#2023-05-30|1024.38
#2023-05-31|1014.28
#2023-06-01|1029.61
#2023-06-02|1051.25
#2023-06-05|1040.38
#2023-06-06|1035.25
#2023-06-07|1059.42
#2023-06-08|1061.28
#2023-06-09|1059.64
#2023-06-12|1067.53
#2023-06-13|1079.66
#2023-06-14|1088.37
#2023-06-15|1097.02
#2023-06-16|1099.19
#2023-06-19|1091.88
#2023-06-20|1088.30
#2023-06-21|1090.12
#2023-06-22|1090.86
#2023-06-23|1076.96
#2023-06-26|1084.19
#2023-06-27|1097.60
#2023-06-28|1094.62
#2023-06-29|1111.56
#2023-06-30|1126.94
#2023-07-03|1122.46
#2023-07-04|1125.95
#2023-07-05|1119.75
#2023-07-06|1077.83
#2023-07-07|1097.07
#2023-07-10|1103.24
#2023-07-11|1118.77
#2023-07-12|1159.09
#2023-07-13|1165.29
#2023-07-14|1168.91
#2023-07-17|1164.89
#2023-07-18|1176.54
#2023-07-19|1168.32
#2023-07-20|1170.64
#2023-07-21|1170.64
#2023-07-24|1161.77
#2023-07-25|1154.60
#2023-07-26|1161.11
#2023-07-27|1169.33
#2023-07-28|1169.55
#2023-07-31|1171.02
#2023-08-01|1150.35
#2023-08-02|1115.62
#2023-08-03|1119.52
#2023-08-04|1133.17
#2023-08-07|1124.09
#2023-08-08|1113.86
#2023-08-09|1118.56
#2023-08-10|1133.88
#2023-08-11|1113.39
#2023-08-14|1114.59
#2023-08-15|1122.42
#2023-08-16|1127.81
#2023-08-17|1120.37
#2023-08-18|1105.32
#2023-08-21|1105.94
#2023-08-22|1106.77
#2023-08-23|1096.83
#2023-08-24|1090.54
#2023-08-25|1086.07
#2023-08-28|1100.95
#2023-08-29|1119.89
#2023-08-30|1131.40
#2023-08-31|1134.97
#2023-09-01|1126.19
#2023-09-04|1121.74
#2023-09-05|1112.39
#2023-09-06|1103.31
#2023-09-07|1094.33
#2023-09-08|1098.55
#2023-09-11|1113.25
#2023-09-12|1113.78
#2023-09-13|1107.49
#2023-09-14|1107.60
#2023-09-15|1103.56
#2023-09-18|1087.22
#2023-09-19|1075.32
#2023-09-20|1095.14
#2023-09-21|1089.06
#2023-09-22|1084.48
#2023-09-25|1071.14
#2023-09-26|1066.64
#2023-09-27|1060.75
#2023-09-28|1065.14
#2023-09-29|1072.58
#2023-10-02|1060.79
#2023-10-03|1037.52
#2023-10-04|1022.20
#2023-10-05|1030.45
#2023-10-06|1052.40
#2023-10-09|1036.33
#2023-10-10|1063.97
#2023-10-11|1045.61
#2023-10-12|1036.76
#2023-10-13|1017.81
#2023-10-16|1039.21
#2023-10-17|1049.38
#2023-10-18|1036.57
#2023-10-19|1018.46
#2023-10-20|1003.99
#2023-10-23|1018.45
#2023-10-24|1020.89
#2023-10-25|1007.26
#2023-10-26| 990.65
#2023-10-27| 983.78
#2023-10-30| 994.00
#2023-10-31| 995.87
#2023-11-01|1007.54
#2023-11-02|1027.69
#2023-11-03|1052.35
#2023-11-06|1039.90
#2023-11-07|1042.54
#2023-11-08|1055.96
#2023-11-09|1067.35
#2023-11-10|1052.43
#2023-11-13|1061.62
#2023-11-14|1106.82
#2023-11-15|1124.58
#2023-11-16|1106.74
#2023-11-17|1123.92
#2023-11-20|1137.23
#2023-11-21|1142.38
#2023-11-22|1137.12
#2023-11-23|1141.06
#2023-11-24|1153.06
#2023-11-27|1152.98
#2023-11-28|1161.90
#2023-11-29|1175.58
#2023-11-30|1165.82
#2023-12-01|1177.66
#2023-12-04|1180.16
#2023-12-05|1180.85
#2023-12-06|1178.73
#2023-12-07|1166.48
#2023-12-08|1175.65
#2023-12-11|1184.01
#2023-12-12|1183.37
#2023-12-13|1175.03
#2023-12-14|1223.25
#2023-12-15|1214.40
#2023-12-18|1211.10
#2023-12-19|1232.27
#2023-12-20|1239.92
#2023-12-21|1239.02
#2023-12-22|1234.80
#2023-12-25|1234.55
#2023-12-26|1234.86
#2023-12-27|1247.39
#2023-12-28|1247.24
#2023-12-29|1240.81
#2024-01-01|1240.81
#2024-01-02|1218.19
#2024-01-03|1189.69
#2024-01-04|1193.38
#2024-01-05|1185.85
#2024-01-08|1200.11
#2024-01-09|1186.32
#2024-01-10|1194.00
#2024-01-11|1177.85
#2024-01-12|1197.61
#2024-01-15|1184.82
#2024-01-16|1171.30
#2024-01-17|1151.70
#2024-01-18|1158.32
#2024-01-19|1157.14
#2024-01-22|1169.10
#2024-01-23|1156.24
#2024-01-24|1180.60
#2024-01-25|1182.81
#2024-01-26|1187.62
#2024-01-29|1181.15
#2024-01-30|1198.69
#2024-01-31|1181.14
#2024-02-01|1162.49
#2024-02-02|1159.48
#2024-02-05|1131.08
#2024-02-06|1148.16
#2024-02-07|1140.05
#2024-02-08|1141.56
#2024-02-09|1143.50
#2024-02-12|1155.51
#2024-02-13|1137.48
#2024-02-14|1145.33
#2024-02-15|1158.26
#2024-02-16|1167.33
#2024-02-19|1169.88
#2024-02-20|1182.02
#2024-02-21|1189.97
#2024-02-22|1190.70
#2024-02-23|1197.97
#2024-02-26|1202.26
#2024-02-27|1197.03
#2024-02-28|1191.56
#2024-02-29|1192.10
#2024-03-01|1198.58
#2024-03-04|1191.45
#2024-03-05|1190.45
#2024-03-06|1203.46
#2024-03-07|1210.47
#2024-03-08|1211.46
#2024-03-11|1202.90
#2024-03-12|1217.76
#2024-03-13|1260.00
#2024-03-14|1254.36
#2024-03-15|1256.42
#2024-03-18|1252.47
#2024-03-19|1259.61
#2024-03-20|1266.48
#2024-03-21|1285.23
#2024-03-22|1277.74
#2024-03-25|1276.99
#2024-03-26|1290.94
#2024-03-27|1315.79
#2024-03-28|1325.32
#2024-03-29|1325.50
#2024-04-01|1318.07
#2024-04-02|1296.44
#2024-04-03|1311.90
#2024-04-04|1313.16
#2024-04-05|1284.83
#2024-04-08|1294.19
#2024-04-09|1281.45
#2024-04-10|1265.98
#2024-04-11|1260.42
#2024-04-12|1251.07
#2024-04-15|1261.37
#2024-04-16|1241.71
#2024-04-17|1245.00
#2024-04-18|1251.68
#2024-04-19|1246.64
#2024-04-22|1263.36
#2024-04-23|1298.14
#2024-04-24|1279.32
#2024-04-25|1269.12
#2024-04-26|1279.08
#2024-04-29|1268.07
#2024-04-30|1248.58
#2024-05-01|1244.82
#2024-05-02|1235.91
#2024-05-03|1255.42
#2024-05-06|1258.71
#2024-05-07|1271.41
#2024-05-08|1273.20
#2024-05-09|1264.88
#2024-05-10|1278.18
#2024-05-13|1290.45
#2024-05-14|1299.94
#2024-05-15|1310.22
#2024-05-16|1306.20
#2024-05-17|1305.48
#2024-05-20|1313.87
#2024-05-21|1309.46
#2024-05-22|1306.81
#2024-05-23|1310.64
#2024-05-24|1318.20
#2024-05-27|1327.56
#2024-05-28|1316.99
#2024-05-29|1301.72
#2024-05-30|1326.35
#2024-05-31|1318.15
#2024-06-03|1333.43
#2024-06-04|1332.16
#2024-06-05|1340.33
#2024-06-06|1347.99
#2024-06-07|1331.32
#2024-06-10|1320.28
#2024-06-11|1308.26
#2024-06-12|1346.01
#2024-06-13|1316.87
#2024-06-14|1298.15
#2024-06-17|1311.86
#2024-06-18|1323.36
#2024-06-19|1324.04
#2024-06-20|1337.05
#2024-06-21|1320.23
#2024-06-24|1334.30
#2024-06-25|1317.48
#2024-06-26|1309.65
#2024-06-27|1295.73
#2024-06-28|1289.23
#2024-07-01|1289.14
#2024-07-02|1277.46
#2024-07-03|1299.75
#2024-07-04|1299.85
#2024-07-05|1302.14
#2024-07-08|1307.69
#2024-07-09|1288.40
#2024-07-10|1303.35
#2024-07-11|1328.28
#2024-07-12|1350.81
#2024-07-15|1334.06
#2024-07-16|1330.40
#2024-07-17|1322.49
#2024-07-18|1324.12
#2024-07-19|1312.04
#2024-07-22|1311.07
#2024-07-23|1310.57
#2024-07-24|1301.25
#2024-07-25|1293.36
#2024-07-26|1305.52
#2024-07-29|1297.93
#2024-07-30|1307.43
#2024-07-31|1306.59
#2024-08-01|1313.51
#2024-08-02|1283.44
#2024-08-05|1263.93
#2024-08-06|1256.26
#2024-08-07|1273.89
#2024-08-08|1265.82
#2024-08-09|1282.13
#2024-08-12|1283.47
#2024-08-13|1291.79
#2024-08-14|1310.31
#2024-08-15|1321.08
#2024-08-16|1337.80
#2024-08-19|1366.92
#2024-08-20|1374.42
#2024-08-21|1387.41
#2024-08-22|1399.16
#2024-08-23|1426.65
#2024-08-26|1425.00
#2024-08-27|1421.03
#2024-08-28|1401.95
#2024-08-29|1408.26
#2024-08-30|1403.73
#2024-09-02|1395.31
#2024-09-03|1385.72
#2024-09-04|1378.92
#2024-09-05|1364.57
#2024-09-06|1353.13
#2024-09-09|1343.76
#2024-09-10|1334.55
#2024-09-11|1359.17
#2024-09-12|1389.96
#2024-09-13|1420.39
#2024-09-16|1430.79
#2024-09-17|1461.88
#2024-09-18|1454.73
#2024-09-19|1482.52
#2024-09-20|1468.74
#2024-09-23|1483.40
#2024-09-24|1495.92
#2024-09-25|1486.06
#2024-09-26|1503.62
#2024-09-27|1505.92
#2024-09-30|1497.76
#2024-10-01|1468.32
#2024-10-02|1449.78
#2024-10-03|1441.37
#2024-10-04|1442.93
#2024-10-07|1446.83
#2024-10-08|1447.25
#2024-10-09|1447.99
#2024-10-10|1443.67
#2024-10-11|1455.95
#2024-10-14|1464.44
#2024-10-15|1468.30
#2024-10-16|1480.89
#2024-10-17|1472.41
#2024-10-18|1459.02
#2024-10-21|1452.23
#2024-10-22|1451.94
#2024-10-23|1442.43
#2024-10-24|1446.53
#2024-10-25|1449.79
#2024-10-28|1452.07
#2024-10-29|1439.32
#2024-10-30|1438.26
#2024-10-31|1393.33
#2024-11-01|1405.16
#2024-11-04|1405.96
#2024-11-05|1409.60
#2024-11-06|1372.59
#2024-11-07|1389.77
#2024-11-08|1381.25
#2024-11-11|1359.80
#2024-11-12|1335.66
#2024-11-13|1333.88
#2024-11-14|1340.28
#2024-11-15|1334.10
#2024-11-18|1334.74
#2024-11-19|1331.47
#2024-11-20|1320.92
#2024-11-21|1327.10
#2024-11-22|1343.63
#2024-11-25|1350.27
#2024-11-26|1337.11
#2024-11-27|1337.31
#2024-11-28|1337.98
#2024-11-29|1348.42
#2024-12-02|1363.24
#2024-12-03|1388.83
#2024-12-04|1418.39
#2024-12-05|1424.00
#2024-12-06|1425.45
#2024-12-09|1422.61
#2024-12-10|1404.59
#2024-12-11|1365.61
#2024-12-12|1346.92
#2024-12-13|1347.55
#2024-12-16|1347.08
#2024-12-17|1334.50
#2024-12-18|1334.79
#2024-12-19|1303.00
#2024-12-20|1311.45
#2024-12-23|1298.94
#2024-12-24|1304.11
#2024-12-25|1304.39
#2024-12-26|1305.40
#2024-12-27|1308.85
#2024-12-30|1296.03
#2024-12-31|1299.14
#2025-01-01|1299.14
#2025-01-02|1295.94
#2025-01-03|1287.68
#2025-01-06|1313.39
#2025-01-07|1313.71
#2025-01-08|1285.21
#2025-01-09|1283.66
#2025-01-10|1254.79
#2025-01-13|1228.33
#2025-01-14|1237.42
#2025-01-15|1270.11
#2025-01-16|1259.38
#2025-01-17|1271.40
#2025-01-20|1277.60
#2025-01-21|1276.15
#2025-01-22|1281.43
#2025-01-23|1278.42
#2025-01-24|1297.17
#2025-01-27|1292.77
#2025-01-28|1315.06
#2025-01-29|1333.55
#2025-01-30|1356.62
#2025-01-31|1357.39
#2025-02-03|1326.39
#2025-02-04|1343.34
#2025-02-05|1349.30
#2025-02-06|1358.68
#2025-02-07|1349.24
#2025-02-10|1358.76
#2025-02-11|1368.14
#2025-02-12|1385.09
#2025-02-13|1402.26
#2025-02-14|1410.48
#2025-02-17|1418.31
#2025-02-18|1413.59
#2025-02-19|1374.71
#2025-02-20|1384.31
#2025-02-21|1368.38
#2025-02-24|1358.62
#2025-02-25|1362.46
#2025-02-26|1384.12
#2025-02-27|1348.47
#2025-02-28|1344.77
#2025-03-03|1347.10
#2025-03-04|1324.44
#2025-03-05|1362.49
#2025-03-06|1364.51
#2025-03-07|1374.21
#2025-03-10|1368.14
#2025-03-11|1342.07
#2025-03-12|1296.10
#2025-03-13|1278.64
#2025-03-14|1292.47
#2025-03-17|1307.83
#2025-03-18|1315.40
#2025-03-19|1328.16
#2025-03-20|1332.62
#2025-03-21|1316.23
#2025-03-24|1321.24
#2025-03-25|1314.10
#2025-03-26|1315.05
#2025-03-27|1332.60
#2025-03-28|1325.50
#2025-03-31|1305.95
#2025-04-01|1319.49
#2025-04-02|1333.09
#2025-04-03|1313.30
#2025-04-04|1280.41
#2025-04-07|1222.23
#2025-04-08|1257.45
#2025-04-09|1255.27
#2025-04-10|1315.49
#2025-04-11|1336.74
#2025-04-14|1376.57
#2025-04-15|1402.06
#2025-04-16|1401.33
#2025-04-17|1409.78
#2025-04-18|1409.50
#2025-04-21|1427.00
#2025-04-22|1439.82
#2025-04-23|1442.22
#2025-04-24|1439.14
#2025-04-25|1443.27
#2025-04-28|1450.36
#2025-04-29|1438.12
#2025-04-30|1439.61
#2025-05-01|1434.81
#2025-05-02|1459.87
#2025-05-05|1456.03
#2025-05-06|1459.29
#2025-05-07|1435.66
#2025-05-08|1440.17
#2025-05-09|1447.71
#2025-05-12|1445.27
#2025-05-13|1477.00
#2025-05-14|1476.07
#2025-05-15|1483.14
#2025-05-16|1491.92
#2025-05-19|1499.05
#2025-05-20|1500.99
#2025-05-21|1504.28
#2025-05-22|1489.91
#2025-05-23|1477.23
#2025-05-26|1486.19
#2025-05-27|1486.83
#2025-05-28|1470.03
#2025-05-29|1476.61
#2025-05-30|1483.15
#2025-06-02|1492.79
#2025-06-03|1482.55
#2025-06-04|1487.42
#2025-06-05|1485.60
#2025-06-06|1482.81
#2025-06-09|1491.01
#2025-06-10|1493.64
#2025-06-11|1475.28
#2025-06-12|1474.76
#2025-06-13|1456.21
#2025-06-16|1460.65
#2025-06-17|1433.30
#2025-06-18|1422.22
#2025-06-19|1400.36
#2025-06-20|1409.52
#2025-06-23|1407.40
#2025-06-24|1433.20
#2025-06-25|1425.15
#2025-06-26|1442.68
#2025-06-27|1461.71
#2025-06-30|1470.47
#2025-07-01|1486.13
#2025-07-02|1463.19
#2025-07-03|1482.45
#2025-07-04|1464.15
#2025-07-07|1462.87
#2025-07-08|1445.83
#2025-07-09|1457.20
#2025-07-10|1464.34
#2025-07-11|1446.04
#2025-07-14|1431.50
#2025-07-15|1406.98
#2025-07-16|1400.30
#2025-07-17|1413.74
#2025-07-18|1423.33
#2025-07-21|1425.62
#2025-07-22|1424.59
#2025-07-23|1442.17
#2025-07-24|1453.98
#2025-07-25|1451.72
#2025-07-28|1431.32
#2025-07-29|1410.68
#2025-07-30|1401.27
#2025-07-31|1382.18
#2025-08-01|1371.46
#2025-08-04|1374.94
#2025-08-05|1379.93
#2025-08-06|1385.27
#2025-08-07|1398.81
#2025-08-08|1410.56
#2025-08-11|1393.29
#2025-08-12|1403.41
#2025-08-13|1422.87
#2025-08-14|1424.94
#2025-08-15|1428.89
#2025-08-18|1428.84
#2025-08-19|1448.53
#2025-08-20|1448.09
#2025-08-21|1429.81
#2025-08-22|1457.93
#2025-08-25|1447.66
#2025-08-26|1433.39
#2025-08-27|1427.17
#2025-08-28|1428.26
#2025-08-29|1407.09
#2025-09-01|1406.66
#2025-09-02|1366.21
#2025-09-03|1387.27
#2025-09-04|1404.53
#2025-09-05|1413.72
#2025-09-08|1436.79
#2025-09-09|1425.09
#2025-09-10|1456.81
#2025-09-11|1479.84
#2025-09-12|1469.60
#2025-09-15|1484.26
#2025-09-16|1479.32
#2025-09-17|1491.67
#2025-09-18|1483.06
#2025-09-19|1473.98
#2025-09-22|1465.56
#2025-09-23|1485.14
#2025-09-24|1472.71
#2025-09-25|1466.18
#2025-09-26|1483.08
#2025-09-29|1495.58
#2025-09-30|1518.24
#2025-10-01|1536.46
#2025-10-02|1530.67
#2025-10-03|1542.81
#2025-10-06|1537.13
#2025-10-07|1528.90
#2025-10-08|1518.45
#2025-10-09|1493.37
#2025-10-10|1478.74
#2025-10-13|1487.44
#2025-10-14|1488.93
#2025-10-15|1506.38
#2025-10-16|1522.85
#2025-10-17|1518.99
#2025-10-20|1523.08
#2025-10-21|1520.48
#2025-10-22|1530.03
#2025-10-23|1535.92
#2025-10-24|1553.05
#2025-10-27|1559.01
#2025-10-28|1552.87
#2025-10-29|1557.72
#2025-10-30|1531.19
#2025-10-31|1520.95
#2025-11-03|1509.63
#2025-11-04|1486.99
#2025-11-05|1493.92
#2025-11-06|1493.58
#2025-11-07|1487.82
#2025-11-10|1508.27
#2025-11-11|1540.41
#2025-11-12|1538.58
#2025-11-13|1532.65
#2025-11-14|1512.15
#2025-11-17|1474.60
#2025-11-18|1458.50
#2025-11-19|1465.64
#2025-11-20|1463.90
#2025-11-21|1452.04
#2025-11-24|1453.55
#2025-11-25|1482.19
#2025-11-26|1501.22
#2025-11-27|1508.03
#2025-11-28|1513.35
#2025-12-01|1529.80
#2025-12-02|1521.30
#2025-12-03|1592.11
#2025-12-04|1614.33
#2025-12-05|1608.62
#2025-12-08|1583.30
#2025-12-09|1583.52
#2025-12-10|1586.23
#2025-12-11|1609.57
#2025-12-12|1608.58
#2025-12-15|1604.36
#2025-12-16|1606.77
#2025-12-17|1610.51
#2025-12-18|1640.42
#2025-12-19|1624.85
#2025-12-22|1640.68
#2025-12-23|1641.89
#2025-12-24|1641.86
#2025-12-25|1641.95
#2025-12-26|1641.90
#2025-12-29|1648.49
#2025-12-30|1655.80
#2025-12-31|1648.21
#2026-01-01|1648.21
#2026-01-02|1648.16
#2026-01-05|1641.85
#2026-01-06|1659.86
#2026-01-07|1672.16
#2026-01-08|1659.95
#2026-01-09|1658.42
#2026-01-12|1672.61
#2026-01-13|1661.89
#2026-01-14|1650.20
#2026-01-15|1626.54
#2026-01-16|1623.64
#2026-01-19|1627.46
#2026-01-20|1624.24
#2026-01-21|1623.92
#2026-01-22|1640.62
#2026-01-23|1634.20
#2026-01-26|1645.27
#2026-01-27|1657.55
#2026-01-28|1657.94
#2026-01-29|1642.69
#2026-01-30|1653.65
#2026-02-02|1655.89
#2026-02-03|1627.69
#2026-02-04|1660.93
#2026-02-05|1648.12
#2026-02-06|1664.53
#2026-02-09|1675.92
#2026-02-10|1677.05
#2026-02-11|1665.79
#2026-02-12|1670.81
#2026-02-13|1658.29
#2026-02-16|1661.19
#2026-02-17|1663.79
#2026-02-18|1679.45
#2026-02-19|1669.01
#2026-02-20|1668.86
#2026-02-23|1666.24
#2026-02-24|1676.90
#2026-02-25|1668.65
#2026-02-26|1687.96
#2026-02-27|1681.34
#2026-03-02|1602.04
#2026-03-03|1527.04
#2026-03-04|1571.72
#2026-03-05|1558.78
#2026-03-06|1530.79
#2026-03-09|1501.70
#2026-03-10|1544.94
#2026-03-11|1538.67
#2026-03-12|1528.82
#2026-03-13|1509.10
#2026-03-16|1514.75
#2026-03-17|1517.42
#2026-03-18|1515.04
#2026-03-19|1471.79
#2026-03-20|1461.38
#2026-03-23|1465.80
#2026-03-24|1458.08
#2026-03-25|1471.25
#2026-03-26|1468.22
#2026-03-27|1441.40
#2026-03-30|1435.54
#2026-03-31|1448.56
#2026-04-01|1510.61