Table Data - Nasdaq Europe Retail Large Mid Cap Index
| Title | Nasdaq Europe Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 644.62 |
| 2001-04-02 | 643.86 |
| 2001-04-03 | 642.50 |
| 2001-04-04 | 651.28 |
| 2001-04-05 | 652.78 |
| 2001-04-06 | 655.96 |
| 2001-04-09 | 666.22 |
| 2001-04-10 | 661.46 |
| 2001-04-11 | 658.01 |
| 2001-04-12 | 659.90 |
| 2001-04-13 | . |
| 2001-04-16 | 654.85 |
| 2001-04-17 | 659.13 |
| 2001-04-18 | 660.83 |
| 2001-04-19 | 660.62 |
| 2001-04-20 | 662.55 |
| 2001-04-23 | 657.20 |
| 2001-04-24 | 655.55 |
| 2001-04-25 | 651.87 |
| 2001-04-26 | 662.08 |
| 2001-04-27 | 666.30 |
| 2001-04-30 | 657.70 |
| 2001-05-01 | 656.06 |
| 2001-05-02 | 657.09 |
| 2001-05-03 | 651.37 |
| 2001-05-04 | 658.32 |
| 2001-05-07 | 656.05 |
| 2001-05-08 | 657.05 |
| 2001-05-09 | 655.09 |
| 2001-05-10 | 664.19 |
| 2001-05-11 | 656.97 |
| 2001-05-14 | 645.06 |
| 2001-05-15 | 652.59 |
| 2001-05-16 | 657.87 |
| 2001-05-17 | 661.75 |
| 2001-05-18 | 663.42 |
| 2001-05-21 | 662.10 |
| 2001-05-22 | 657.27 |
| 2001-05-23 | 654.36 |
| 2001-05-24 | 651.06 |
| 2001-05-25 | 648.07 |
| 2001-05-28 | . |
| 2001-05-29 | 649.93 |
| 2001-05-30 | 651.01 |
| 2001-05-31 | 643.69 |
| 2001-06-01 | 641.38 |
| 2001-06-04 | 644.45 |
| 2001-06-05 | 645.88 |
| 2001-06-06 | 638.99 |
| 2001-06-07 | 637.76 |
| 2001-06-08 | 632.81 |
| 2001-06-11 | 626.84 |
| 2001-06-12 | 630.00 |
| 2001-06-13 | 635.52 |
| 2001-06-14 | 636.75 |
| 2001-06-15 | 630.35 |
| 2001-06-18 | 622.69 |
| 2001-06-19 | 623.97 |
| 2001-06-20 | 618.00 |
| 2001-06-21 | 625.14 |
| 2001-06-22 | 631.26 |
| 2001-06-25 | 636.58 |
| 2001-06-26 | 636.53 |
| 2001-06-27 | 638.73 |
| 2001-06-28 | 636.96 |
| 2001-06-29 | 634.16 |
| 2001-07-02 | 637.78 |
| 2001-07-03 | 631.16 |
| 2001-07-04 | . |
| 2001-07-05 | 622.96 |
| 2001-07-06 | 626.41 |
| 2001-07-09 | 625.15 |
| 2001-07-10 | 624.44 |
| 2001-07-11 | 629.67 |
| 2001-07-12 | 625.59 |
| 2001-07-13 | 623.66 |
| 2001-07-16 | 623.25 |
| 2001-07-17 | 621.22 |
| 2001-07-18 | 634.96 |
| 2001-07-19 | 638.11 |
| 2001-07-20 | 636.66 |
| 2001-07-23 | 638.54 |
| 2001-07-24 | 635.59 |
| 2001-07-25 | 628.73 |
| 2001-07-26 | 623.51 |
| 2001-07-27 | 627.56 |
| 2001-07-30 | 631.71 |
| 2001-07-31 | 638.74 |
| 2001-08-01 | 642.15 |
| 2001-08-02 | 640.42 |
| 2001-08-03 | 640.60 |
| 2001-08-06 | 637.27 |
| 2001-08-07 | 633.74 |
| 2001-08-08 | 629.46 |
| 2001-08-09 | 629.32 |
| 2001-08-10 | 632.52 |
| 2001-08-13 | 635.79 |
| 2001-08-14 | 637.34 |
| 2001-08-15 | 643.83 |
| 2001-08-16 | 637.51 |
| 2001-08-17 | 634.91 |
| 2001-08-20 | 634.92 |
| 2001-08-21 | 643.59 |
| 2001-08-22 | 646.91 |
| 2001-08-23 | 646.84 |
| 2001-08-24 | 651.86 |
| 2001-08-27 | 649.55 |
| 2001-08-28 | 642.05 |
| 2001-08-29 | 643.24 |
| 2001-08-30 | 635.17 |
| 2001-08-31 | 630.72 |
| 2001-09-03 | . |
| 2001-09-04 | 619.67 |
| 2001-09-05 | 606.12 |
| 2001-09-06 | 598.11 |
| 2001-09-07 | 599.97 |
| 2001-09-10 | 588.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 569.27 |
| 2001-09-18 | 559.38 |
| 2001-09-19 | 562.24 |
| 2001-09-20 | 543.37 |
| 2001-09-21 | 530.80 |
| 2001-09-24 | 549.66 |
| 2001-09-25 | 559.43 |
| 2001-09-26 | 566.93 |
| 2001-09-27 | 571.24 |
| 2001-09-28 | 582.58 |
| 2001-10-01 | 582.50 |
| 2001-10-02 | 587.21 |
| 2001-10-03 | 596.72 |
| 2001-10-04 | 610.17 |
| 2001-10-05 | 606.55 |
| 2001-10-08 | 599.11 |
| 2001-10-09 | 599.04 |
| 2001-10-10 | 601.18 |
| 2001-10-11 | 598.02 |
| 2001-10-12 | 607.90 |
| 2001-10-15 | 592.70 |
| 2001-10-16 | 593.95 |
| 2001-10-17 | 603.08 |
| 2001-10-18 | 596.43 |
| 2001-10-19 | 590.22 |
| 2001-10-22 | 591.70 |
| 2001-10-23 | 593.38 |
| 2001-10-24 | 598.04 |
| 2001-10-25 | 595.60 |
| 2001-10-26 | 603.03 |
| 2001-10-29 | 598.42 |
| 2001-10-30 | 594.12 |
| 2001-10-31 | 596.16 |
| 2001-11-01 | 600.00 |
| 2001-11-02 | 603.29 |
| 2001-11-05 | 607.13 |
| 2001-11-06 | 608.92 |
| 2001-11-07 | 613.11 |
| 2001-11-08 | 615.23 |
| 2001-11-09 | 610.85 |
| 2001-11-12 | 598.74 |
| 2001-11-13 | 605.98 |
| 2001-11-14 | 606.38 |
| 2001-11-15 | 607.58 |
| 2001-11-16 | 611.06 |
| 2001-11-19 | 614.38 |
| 2001-11-20 | 612.48 |
| 2001-11-21 | 615.35 |
| 2001-11-22 | . |
| 2001-11-23 | 614.69 |
| 2001-11-26 | 620.86 |
| 2001-11-27 | 614.57 |
| 2001-11-28 | 614.29 |
| 2001-11-29 | 617.12 |
| 2001-11-30 | 624.08 |
| 2001-12-03 | 621.08 |
| 2001-12-04 | 627.31 |
| 2001-12-05 | 631.49 |
| 2001-12-06 | 638.13 |
| 2001-12-07 | 632.25 |
| 2001-12-10 | 621.68 |
| 2001-12-11 | 618.40 |
| 2001-12-12 | 615.82 |
| 2001-12-13 | 612.73 |
| 2001-12-14 | 609.22 |
| 2001-12-17 | 620.79 |
| 2001-12-18 | 617.33 |
| 2001-12-19 | 612.66 |
| 2001-12-20 | 611.69 |
| 2001-12-21 | 619.06 |
| 2001-12-24 | 615.72 |
| 2001-12-25 | . |
| 2001-12-26 | 617.47 |
| 2001-12-27 | 630.60 |
| 2001-12-28 | 628.76 |
| 2001-12-31 | 634.05 |
| 2002-01-01 | . |
| 2002-01-02 | 636.96 |
| 2002-01-03 | 640.91 |
| 2002-01-04 | 638.97 |
| 2002-01-07 | 627.81 |
| 2002-01-08 | 618.54 |
| 2002-01-09 | 608.77 |
| 2002-01-10 | 608.46 |
| 2002-01-11 | 615.90 |
| 2002-01-14 | 609.71 |
| 2002-01-15 | 609.99 |
| 2002-01-16 | 601.41 |
| 2002-01-17 | 601.07 |
| 2002-01-18 | 597.11 |
| 2002-01-21 | . |
| 2002-01-22 | 599.69 |
| 2002-01-23 | 598.36 |
| 2002-01-24 | 599.62 |
| 2002-01-25 | 587.96 |
| 2002-01-28 | 590.60 |
| 2002-01-29 | 584.39 |
| 2002-01-30 | 581.77 |
| 2002-01-31 | 589.78 |
| 2002-02-01 | 590.87 |
| 2002-02-04 | 590.12 |
| 2002-02-05 | 584.89 |
| 2002-02-06 | 579.09 |
| 2002-02-07 | 580.21 |
| 2002-02-08 | 579.31 |
| 2002-02-11 | 591.60 |
| 2002-02-12 | 590.90 |
| 2002-02-13 | 588.91 |
| 2002-02-14 | 595.96 |
| 2002-02-15 | 596.61 |
| 2002-02-18 | . |
| 2002-02-19 | 581.40 |
| 2002-02-20 | 578.91 |
| 2002-02-21 | 582.27 |
| 2002-02-22 | 582.68 |
| 2002-02-25 | 581.22 |
| 2002-02-26 | 577.40 |
| 2002-02-27 | 577.18 |
| 2002-02-28 | 580.54 |
| 2002-03-01 | 591.56 |
| 2002-03-04 | 600.52 |
| 2002-03-05 | 599.68 |
| 2002-03-06 | 595.75 |
| 2002-03-07 | 596.91 |
| 2002-03-08 | 593.67 |
| 2002-03-11 | 593.56 |
| 2002-03-12 | 585.00 |
| 2002-03-13 | 584.01 |
| 2002-03-14 | 588.66 |
| 2002-03-15 | 596.84 |
| 2002-03-18 | 601.84 |
| 2002-03-19 | 597.29 |
| 2002-03-20 | 600.04 |
| 2002-03-21 | 600.25 |
| 2002-03-22 | 605.62 |
| 2002-03-25 | 605.16 |
| 2002-03-26 | 610.60 |
| 2002-03-27 | 606.59 |
| 2002-03-28 | 609.59 |
| 2002-03-29 | . |
| 2002-04-01 | 615.20 |
| 2002-04-02 | 619.63 |
| 2002-04-03 | 617.00 |
| 2002-04-04 | 611.66 |
| 2002-04-05 | 602.63 |
| 2002-04-08 | 599.89 |
| 2002-04-09 | 601.74 |
| 2002-04-10 | 610.98 |
| 2002-04-11 | 610.30 |
| 2002-04-12 | 611.57 |
| 2002-04-15 | 612.26 |
| 2002-04-16 | 616.76 |
| 2002-04-17 | 613.53 |
| 2002-04-18 | 613.35 |
| 2002-04-19 | 613.91 |
| 2002-04-22 | 612.45 |
| 2002-04-23 | 612.63 |
| 2002-04-24 | 610.62 |
| 2002-04-25 | 610.25 |
| 2002-04-26 | 610.40 |
| 2002-04-29 | 605.62 |
| 2002-04-30 | 609.73 |
| 2002-05-01 | 610.60 |
| 2002-05-02 | 605.88 |
| 2002-05-03 | 610.88 |
| 2002-05-06 | 611.05 |
| 2002-05-07 | 599.80 |
| 2002-05-08 | 607.20 |
| 2002-05-09 | 601.17 |
| 2002-05-10 | 601.36 |
| 2002-05-13 | 606.67 |
| 2002-05-14 | 607.47 |
| 2002-05-15 | 609.14 |
| 2002-05-16 | 606.05 |
| 2002-05-17 | 609.60 |
| 2002-05-20 | 607.39 |
| 2002-05-21 | 603.83 |
| 2002-05-22 | 599.82 |
| 2002-05-23 | 600.88 |
| 2002-05-24 | 603.10 |
| 2002-05-27 | . |
| 2002-05-28 | 604.25 |
| 2002-05-29 | 604.26 |
| 2002-05-30 | 602.88 |
| 2002-05-31 | 606.63 |
| 2002-06-03 | 606.10 |
| 2002-06-04 | 599.13 |
| 2002-06-05 | 593.34 |
| 2002-06-06 | 606.17 |
| 2002-06-07 | 602.67 |
| 2002-06-10 | 599.40 |
| 2002-06-11 | 611.53 |
| 2002-06-12 | 603.04 |
| 2002-06-13 | 602.42 |
| 2002-06-14 | 578.66 |
| 2002-06-17 | 593.07 |
| 2002-06-18 | 598.63 |
| 2002-06-19 | 598.05 |
| 2002-06-20 | 590.33 |
| 2002-06-21 | 583.62 |
| 2002-06-24 | 574.49 |
| 2002-06-25 | 583.51 |
| 2002-06-26 | 588.60 |
| 2002-06-27 | 589.28 |
| 2002-06-28 | 604.47 |
| 2002-07-01 | 612.61 |
| 2002-07-02 | 590.71 |
| 2002-07-03 | 565.33 |
| 2002-07-04 | . |
| 2002-07-05 | 587.04 |
| 2002-07-08 | 590.63 |
| 2002-07-09 | 583.41 |
| 2002-07-10 | 560.80 |
| 2002-07-11 | 534.62 |
| 2002-07-12 | 535.82 |
| 2002-07-15 | 517.02 |
| 2002-07-16 | 514.36 |
| 2002-07-17 | 533.05 |
| 2002-07-18 | 547.38 |
| 2002-07-19 | 532.03 |
| 2002-07-22 | 499.81 |
| 2002-07-23 | 485.63 |
| 2002-07-24 | 471.73 |
| 2002-07-25 | 508.01 |
| 2002-07-26 | 496.71 |
| 2002-07-29 | 523.10 |
| 2002-07-30 | 524.51 |
| 2002-07-31 | 523.93 |
| 2002-08-01 | 498.47 |
| 2002-08-02 | 508.09 |
| 2002-08-05 | 479.81 |
| 2002-08-06 | 490.84 |
| 2002-08-07 | 488.01 |
| 2002-08-08 | 498.33 |
| 2002-08-09 | 506.07 |
| 2002-08-12 | 499.25 |
| 2002-08-13 | 505.47 |
| 2002-08-14 | 500.72 |
| 2002-08-15 | 518.49 |
| 2002-08-16 | 521.02 |
| 2002-08-19 | 529.80 |
| 2002-08-20 | 520.93 |
| 2002-08-21 | 528.65 |
| 2002-08-22 | 538.03 |
| 2002-08-23 | 529.17 |
| 2002-08-26 | 521.90 |
| 2002-08-27 | 534.16 |
| 2002-08-28 | 516.96 |
| 2002-08-29 | 512.51 |
| 2002-08-30 | 517.98 |
| 2002-09-02 | . |
| 2002-09-03 | 501.93 |
| 2002-09-04 | 510.47 |
| 2002-09-05 | 507.35 |
| 2002-09-06 | 518.34 |
| 2002-09-09 | 512.18 |
| 2002-09-10 | 529.86 |
| 2002-09-11 | 533.15 |
| 2002-09-12 | 522.70 |
| 2002-09-13 | 519.88 |
| 2002-09-16 | 519.61 |
| 2002-09-17 | 512.31 |
| 2002-09-18 | 499.07 |
| 2002-09-19 | 496.49 |
| 2002-09-20 | 494.57 |
| 2002-09-23 | 473.31 |
| 2002-09-24 | 466.11 |
| 2002-09-25 | 472.66 |
| 2002-09-26 | 487.67 |
| 2002-09-27 | 484.72 |
| 2002-09-30 | 471.72 |
| 2002-10-01 | 468.93 |
| 2002-10-02 | 477.98 |
| 2002-10-03 | 461.64 |
| 2002-10-04 | 459.85 |
| 2002-10-07 | 449.71 |
| 2002-10-08 | 437.73 |
| 2002-10-09 | 445.83 |
| 2002-10-10 | 453.34 |
| 2002-10-11 | 481.81 |
| 2002-10-14 | 471.23 |
| 2002-10-15 | 492.55 |
| 2002-10-16 | 488.10 |
| 2002-10-17 | 494.80 |
| 2002-10-18 | 492.87 |
| 2002-10-21 | 498.62 |
| 2002-10-22 | 499.72 |
| 2002-10-23 | 484.76 |
| 2002-10-24 | 494.23 |
| 2002-10-25 | 490.17 |
| 2002-10-28 | 498.59 |
| 2002-10-29 | 487.08 |
| 2002-10-30 | 492.05 |
| 2002-10-31 | 507.10 |
| 2002-11-01 | 504.70 |
| 2002-11-04 | 520.30 |
| 2002-11-05 | 519.34 |
| 2002-11-06 | 512.00 |
| 2002-11-07 | 509.85 |
| 2002-11-08 | 505.17 |
| 2002-11-11 | 503.89 |
| 2002-11-12 | 509.28 |
| 2002-11-13 | 504.06 |
| 2002-11-14 | 510.16 |
| 2002-11-15 | 511.75 |
| 2002-11-18 | 516.62 |
| 2002-11-19 | 514.28 |
| 2002-11-20 | 507.31 |
| 2002-11-21 | 519.15 |
| 2002-11-22 | 514.97 |
| 2002-11-25 | 505.92 |
| 2002-11-26 | 499.45 |
| 2002-11-27 | 510.06 |
| 2002-11-28 | . |
| 2002-11-29 | 509.22 |
| 2002-12-02 | 507.41 |
| 2002-12-03 | 496.29 |
| 2002-12-04 | 500.25 |
| 2002-12-05 | 495.67 |
| 2002-12-06 | 492.15 |
| 2002-12-09 | 483.28 |
| 2002-12-10 | 483.93 |
| 2002-12-11 | 494.84 |
| 2002-12-12 | 491.58 |
| 2002-12-13 | 488.07 |
| 2002-12-16 | 496.81 |
| 2002-12-17 | 485.30 |
| 2002-12-18 | 478.92 |
| 2002-12-19 | 479.17 |
| 2002-12-20 | 479.18 |
| 2002-12-23 | 483.11 |
| 2002-12-24 | 480.50 |
| 2002-12-25 | . |
| 2002-12-26 | 481.06 |
| 2002-12-27 | 475.54 |
| 2002-12-30 | 487.84 |
| 2002-12-31 | 494.41 |
| 2003-01-01 | . |
| 2003-01-02 | 504.13 |
| 2003-01-03 | 496.93 |
| 2003-01-06 | 502.75 |
| 2003-01-07 | 500.08 |
| 2003-01-08 | 482.46 |
| 2003-01-09 | 485.39 |
| 2003-01-10 | 483.14 |
| 2003-01-13 | 479.68 |
| 2003-01-14 | 477.76 |
| 2003-01-15 | 461.93 |
| 2003-01-16 | 466.27 |
| 2003-01-17 | 465.74 |
| 2003-01-20 | . |
| 2003-01-21 | 461.22 |
| 2003-01-22 | 451.24 |
| 2003-01-23 | 450.55 |
| 2003-01-24 | 450.39 |
| 2003-01-27 | 432.26 |
| 2003-01-28 | 437.56 |
| 2003-01-29 | 443.86 |
| 2003-01-30 | 456.18 |
| 2003-01-31 | 453.32 |
| 2003-02-03 | 462.15 |
| 2003-02-04 | 449.72 |
| 2003-02-05 | 460.97 |
| 2003-02-06 | 459.06 |
| 2003-02-07 | 453.15 |
| 2003-02-10 | 447.43 |
| 2003-02-11 | 452.18 |
| 2003-02-12 | 439.98 |
| 2003-02-13 | 439.18 |
| 2003-02-14 | 443.46 |
| 2003-02-17 | . |
| 2003-02-18 | 452.31 |
| 2003-02-19 | 442.90 |
| 2003-02-20 | 442.53 |
| 2003-02-21 | 446.40 |
| 2003-02-24 | 417.80 |
| 2003-02-25 | 403.56 |
| 2003-02-26 | 400.70 |
| 2003-02-27 | 406.07 |
| 2003-02-28 | 410.19 |
| 2003-03-03 | 415.19 |
| 2003-03-04 | 407.70 |
| 2003-03-05 | 405.87 |
| 2003-03-06 | 403.44 |
| 2003-03-07 | 394.96 |
| 2003-03-10 | 385.42 |
| 2003-03-11 | 392.44 |
| 2003-03-12 | 379.47 |
| 2003-03-13 | 398.97 |
| 2003-03-14 | 410.51 |
| 2003-03-17 | 418.22 |
| 2003-03-18 | 418.99 |
| 2003-03-19 | 425.81 |
| 2003-03-20 | 424.32 |
| 2003-03-21 | 427.79 |
| 2003-03-24 | 416.52 |
| 2003-03-25 | 420.42 |
| 2003-03-26 | 422.64 |
| 2003-03-27 | 414.72 |
| 2003-03-28 | 418.62 |
| 2003-03-31 | 408.92 |
| 2003-04-01 | 407.85 |
| 2003-04-02 | 417.69 |
| 2003-04-03 | 418.89 |
| 2003-04-04 | 423.00 |
| 2003-04-07 | 429.61 |
| 2003-04-08 | 425.98 |
| 2003-04-09 | 426.31 |
| 2003-04-10 | 424.81 |
| 2003-04-11 | 426.60 |
| 2003-04-14 | 431.34 |
| 2003-04-15 | 439.67 |
| 2003-04-16 | 432.38 |
| 2003-04-17 | 436.22 |
| 2003-04-18 | . |
| 2003-04-21 | 433.23 |
| 2003-04-22 | 442.61 |
| 2003-04-23 | 448.95 |
| 2003-04-24 | 445.82 |
| 2003-04-25 | 443.66 |
| 2003-04-28 | 451.72 |
| 2003-04-29 | 450.52 |
| 2003-04-30 | 460.37 |
| 2003-05-01 | 460.43 |
| 2003-05-02 | 469.06 |
| 2003-05-05 | 474.99 |
| 2003-05-06 | 485.50 |
| 2003-05-07 | 476.49 |
| 2003-05-08 | 472.14 |
| 2003-05-09 | 478.34 |
| 2003-05-12 | 486.15 |
| 2003-05-13 | 485.56 |
| 2003-05-14 | 487.84 |
| 2003-05-15 | 494.04 |
| 2003-05-16 | 505.88 |
| 2003-05-19 | 493.20 |
| 2003-05-20 | 497.56 |
| 2003-05-21 | 493.05 |
| 2003-05-22 | 498.13 |
| 2003-05-23 | 496.01 |
| 2003-05-26 | . |
| 2003-05-27 | 498.22 |
| 2003-05-28 | 504.17 |
| 2003-05-29 | 508.43 |
| 2003-05-30 | 501.66 |
| 2003-06-02 | 507.26 |
| 2003-06-03 | 504.44 |
| 2003-06-04 | 507.93 |
| 2003-06-05 | 512.69 |
| 2003-06-06 | 517.46 |
| 2003-06-09 | 513.58 |
| 2003-06-10 | 512.51 |
| 2003-06-11 | 526.43 |
| 2003-06-12 | 528.82 |
| 2003-06-13 | 528.70 |
| 2003-06-16 | 538.18 |
| 2003-06-17 | 547.69 |
| 2003-06-18 | 541.01 |
| 2003-06-19 | 532.05 |
| 2003-06-20 | 534.57 |
| 2003-06-23 | 521.20 |
| 2003-06-24 | 517.69 |
| 2003-06-25 | 528.52 |
| 2003-06-26 | 528.43 |
| 2003-06-27 | 530.90 |
| 2003-06-30 | 530.87 |
| 2003-07-01 | 527.56 |
| 2003-07-02 | 534.12 |
| 2003-07-03 | 537.58 |
| 2003-07-04 | . |
| 2003-07-07 | 524.85 |
| 2003-07-08 | 522.39 |
| 2003-07-09 | 518.70 |
| 2003-07-10 | 516.28 |
| 2003-07-11 | 521.23 |
| 2003-07-14 | 528.89 |
| 2003-07-15 | 520.08 |
| 2003-07-16 | 510.46 |
| 2003-07-17 | 505.58 |
| 2003-07-18 | 511.08 |
| 2003-07-21 | 510.83 |
| 2003-07-22 | 516.53 |
| 2003-07-23 | 517.44 |
| 2003-07-24 | 529.13 |
| 2003-07-25 | 523.78 |
| 2003-07-28 | 525.60 |
| 2003-07-29 | 521.89 |
| 2003-07-30 | 519.14 |
| 2003-07-31 | 514.05 |
| 2003-08-01 | 507.92 |
| 2003-08-04 | 510.03 |
| 2003-08-05 | 513.93 |
| 2003-08-06 | 511.92 |
| 2003-08-07 | 515.09 |
| 2003-08-08 | 517.31 |
| 2003-08-11 | 517.99 |
| 2003-08-12 | 519.36 |
| 2003-08-13 | 520.29 |
| 2003-08-14 | 521.41 |
| 2003-08-15 | 520.52 |
| 2003-08-18 | 518.71 |
| 2003-08-19 | 519.26 |
| 2003-08-20 | 520.87 |
| 2003-08-21 | 519.54 |
| 2003-08-22 | 517.86 |
| 2003-08-25 | 516.54 |
| 2003-08-26 | 513.14 |
| 2003-08-27 | 516.32 |
| 2003-08-28 | 525.02 |
| 2003-08-29 | 526.69 |
| 2003-09-01 | . |
| 2003-09-02 | 525.29 |
| 2003-09-03 | 528.72 |
| 2003-09-04 | 529.37 |
| 2003-09-05 | 535.29 |
| 2003-09-08 | 540.92 |
| 2003-09-09 | 539.76 |
| 2003-09-10 | 537.61 |
| 2003-09-11 | 537.45 |
| 2003-09-12 | 543.47 |
| 2003-09-15 | 550.29 |
| 2003-09-16 | 559.71 |
| 2003-09-17 | 559.94 |
| 2003-09-18 | 567.37 |
| 2003-09-19 | 564.24 |
| 2003-09-22 | 561.43 |
| 2003-09-23 | 562.77 |
| 2003-09-24 | 560.85 |
| 2003-09-25 | 556.22 |
| 2003-09-26 | 555.90 |
| 2003-09-29 | 554.50 |
| 2003-09-30 | 552.03 |
| 2003-10-01 | 557.94 |
| 2003-10-02 | 563.79 |
| 2003-10-03 | 571.44 |
| 2003-10-06 | 574.31 |
| 2003-10-07 | 571.31 |
| 2003-10-08 | 566.11 |
| 2003-10-09 | 569.87 |
| 2003-10-10 | 569.43 |
| 2003-10-13 | 573.71 |
| 2003-10-14 | 570.38 |
| 2003-10-15 | 571.19 |
| 2003-10-16 | 573.62 |
| 2003-10-17 | 568.07 |
| 2003-10-20 | 567.43 |
| 2003-10-21 | 565.80 |
| 2003-10-22 | 561.59 |
| 2003-10-23 | 559.25 |
| 2003-10-24 | 560.73 |
| 2003-10-27 | 566.31 |
| 2003-10-28 | 561.84 |
| 2003-10-29 | 566.39 |
| 2003-10-30 | 570.94 |
| 2003-10-31 | 565.66 |
| 2003-11-03 | 568.20 |
| 2003-11-04 | 567.88 |
| 2003-11-05 | 565.29 |
| 2003-11-06 | 562.93 |
| 2003-11-07 | 569.79 |
| 2003-11-10 | 569.45 |
| 2003-11-11 | 566.20 |
| 2003-11-12 | 576.34 |
| 2003-11-13 | 580.16 |
| 2003-11-14 | 585.66 |
| 2003-11-17 | 575.97 |
| 2003-11-18 | 579.25 |
| 2003-11-19 | 577.43 |
| 2003-11-20 | 573.32 |
| 2003-11-21 | 572.80 |
| 2003-11-24 | 577.32 |
| 2003-11-25 | 581.53 |
| 2003-11-26 | 580.81 |
| 2003-11-27 | . |
| 2003-11-28 | 579.47 |
| 2003-12-01 | 582.67 |
| 2003-12-02 | 584.06 |
| 2003-12-03 | 587.18 |
| 2003-12-04 | 581.69 |
| 2003-12-05 | 580.63 |
| 2003-12-08 | 579.01 |
| 2003-12-09 | 580.07 |
| 2003-12-10 | 579.10 |
| 2003-12-11 | 576.70 |
| 2003-12-12 | 576.65 |
| 2003-12-15 | 575.30 |
| 2003-12-16 | 575.94 |
| 2003-12-17 | 579.19 |
| 2003-12-18 | 581.52 |
| 2003-12-19 | 580.86 |
| 2003-12-22 | 577.58 |
| 2003-12-23 | 583.06 |
| 2003-12-24 | 586.41 |
| 2003-12-25 | . |
| 2003-12-26 | 586.59 |
| 2003-12-29 | 592.97 |
| 2003-12-30 | 597.63 |
| 2003-12-31 | 606.51 |
| 2004-01-01 | . |
| 2004-01-02 | 607.13 |
| 2004-01-05 | 605.29 |
| 2004-01-06 | 613.37 |
| 2004-01-07 | 611.44 |
| 2004-01-08 | 620.50 |
| 2004-01-09 | 620.68 |
| 2004-01-12 | 620.67 |
| 2004-01-13 | 611.58 |
| 2004-01-14 | 610.93 |
| 2004-01-15 | 602.86 |
| 2004-01-16 | 603.88 |
| 2004-01-19 | . |
| 2004-01-20 | 603.42 |
| 2004-01-21 | 613.38 |
| 2004-01-22 | 618.24 |
| 2004-01-23 | 611.64 |
| 2004-01-26 | 602.40 |
| 2004-01-27 | 602.91 |
| 2004-01-28 | 602.90 |
| 2004-01-29 | 591.90 |
| 2004-01-30 | 592.10 |
| 2004-02-02 | 593.70 |
| 2004-02-03 | 604.72 |
| 2004-02-04 | 600.76 |
| 2004-02-05 | 604.43 |
| 2004-02-06 | 611.97 |
| 2004-02-09 | 615.37 |
| 2004-02-10 | 615.47 |
| 2004-02-11 | 618.56 |
| 2004-02-12 | 632.65 |
| 2004-02-13 | 631.41 |
| 2004-02-16 | . |
| 2004-02-17 | 645.92 |
| 2004-02-18 | 655.90 |
| 2004-02-19 | 661.82 |
| 2004-02-20 | 649.72 |
| 2004-02-23 | 649.35 |
| 2004-02-24 | 649.04 |
| 2004-02-25 | 648.34 |
| 2004-02-26 | 643.84 |
| 2004-02-27 | 642.99 |
| 2004-03-01 | 652.11 |
| 2004-03-02 | 647.60 |
| 2004-03-03 | 635.97 |
| 2004-03-04 | 636.71 |
| 2004-03-05 | 648.50 |
| 2004-03-08 | 648.79 |
| 2004-03-09 | 643.29 |
| 2004-03-10 | 631.41 |
| 2004-03-11 | 613.75 |
| 2004-03-12 | 611.03 |
| 2004-03-15 | 602.61 |
| 2004-03-16 | 614.94 |
| 2004-03-17 | 616.78 |
| 2004-03-18 | 619.68 |
| 2004-03-19 | 621.70 |
| 2004-03-22 | 610.72 |
| 2004-03-23 | 605.43 |
| 2004-03-24 | 599.70 |
| 2004-03-25 | 608.04 |
| 2004-03-26 | 598.61 |
| 2004-03-29 | 606.28 |
| 2004-03-30 | 607.46 |
| 2004-03-31 | 611.75 |
| 2004-04-01 | 622.66 |
| 2004-04-02 | 615.42 |
| 2004-04-05 | 612.25 |
| 2004-04-06 | 613.56 |
| 2004-04-07 | 611.69 |
| 2004-04-08 | 612.56 |
| 2004-04-09 | . |
| 2004-04-12 | 611.65 |
| 2004-04-13 | 607.41 |
| 2004-04-14 | 595.67 |
| 2004-04-15 | 594.72 |
| 2004-04-16 | 601.60 |
| 2004-04-19 | 609.31 |
| 2004-04-20 | 601.33 |
| 2004-04-21 | 590.68 |
| 2004-04-22 | 595.82 |
| 2004-04-23 | 598.04 |
| 2004-04-26 | 603.29 |
| 2004-04-27 | 605.25 |
| 2004-04-28 | 595.99 |
| 2004-04-29 | 595.95 |
| 2004-04-30 | 588.57 |
| 2004-05-03 | 589.37 |
| 2004-05-04 | 599.21 |
| 2004-05-05 | 604.48 |
| 2004-05-06 | 595.37 |
| 2004-05-07 | 583.55 |
| 2004-05-10 | 569.27 |
| 2004-05-11 | 567.96 |
| 2004-05-12 | 568.98 |
| 2004-05-13 | 571.88 |
| 2004-05-14 | 569.80 |
| 2004-05-17 | 570.18 |
| 2004-05-18 | 576.00 |
| 2004-05-19 | 587.13 |
| 2004-05-20 | 577.65 |
| 2004-05-21 | 582.23 |
| 2004-05-24 | 583.42 |
| 2004-05-25 | 590.79 |
| 2004-05-26 | 596.84 |
| 2004-05-27 | 617.12 |
| 2004-05-28 | 617.05 |
| 2004-05-31 | . |
| 2004-06-01 | 614.26 |
| 2004-06-02 | 622.13 |
| 2004-06-03 | 620.38 |
| 2004-06-04 | 625.42 |
| 2004-06-07 | 630.10 |
| 2004-06-08 | 628.04 |
| 2004-06-09 | 617.94 |
| 2004-06-10 | 619.53 |
| 2004-06-11 | . |
| 2004-06-14 | 613.42 |
| 2004-06-15 | 615.59 |
| 2004-06-16 | 620.85 |
| 2004-06-17 | 624.04 |
| 2004-06-18 | 631.46 |
| 2004-06-21 | 631.06 |
| 2004-06-22 | 624.14 |
| 2004-06-23 | 626.95 |
| 2004-06-24 | 632.82 |
| 2004-06-25 | 631.30 |
| 2004-06-28 | 638.17 |
| 2004-06-29 | 631.58 |
| 2004-06-30 | 629.69 |
| 2004-07-01 | 624.72 |
| 2004-07-02 | 622.61 |
| 2004-07-05 | . |
| 2004-07-06 | 616.65 |
| 2004-07-07 | 625.35 |
| 2004-07-08 | 626.67 |
| 2004-07-09 | 625.18 |
| 2004-07-12 | 623.72 |
| 2004-07-13 | 619.92 |
| 2004-07-14 | 619.52 |
| 2004-07-15 | 611.45 |
| 2004-07-16 | 619.71 |
| 2004-07-19 | 613.19 |
| 2004-07-20 | 610.43 |
| 2004-07-21 | 605.88 |
| 2004-07-22 | 602.54 |
| 2004-07-23 | 592.93 |
| 2004-07-26 | 590.93 |
| 2004-07-27 | 593.38 |
| 2004-07-28 | 592.46 |
| 2004-07-29 | 601.65 |
| 2004-07-30 | 601.57 |
| 2004-08-02 | 599.37 |
| 2004-08-03 | 601.53 |
| 2004-08-04 | 600.55 |
| 2004-08-05 | 604.70 |
| 2004-08-06 | 600.83 |
| 2004-08-09 | 593.64 |
| 2004-08-10 | 599.85 |
| 2004-08-11 | 591.40 |
| 2004-08-12 | 590.75 |
| 2004-08-13 | 595.80 |
| 2004-08-16 | 600.51 |
| 2004-08-17 | 600.88 |
| 2004-08-18 | 597.36 |
| 2004-08-19 | 601.98 |
| 2004-08-20 | 597.57 |
| 2004-08-23 | 599.31 |
| 2004-08-24 | 594.35 |
| 2004-08-25 | 596.97 |
| 2004-08-26 | 597.36 |
| 2004-08-27 | 596.84 |
| 2004-08-30 | 595.49 |
| 2004-08-31 | 595.16 |
| 2004-09-01 | 601.35 |
| 2004-09-02 | 604.55 |
| 2004-09-03 | 603.88 |
| 2004-09-06 | . |
| 2004-09-07 | 604.03 |
| 2004-09-08 | 604.96 |
| 2004-09-09 | 604.92 |
| 2004-09-10 | 615.31 |
| 2004-09-13 | 617.34 |
| 2004-09-14 | 618.45 |
| 2004-09-15 | 610.10 |
| 2004-09-16 | 614.97 |
| 2004-09-17 | 621.40 |
| 2004-09-20 | 618.11 |
| 2004-09-21 | 627.37 |
| 2004-09-22 | 618.37 |
| 2004-09-23 | 618.83 |
| 2004-09-24 | 619.06 |
| 2004-09-27 | 621.09 |
| 2004-09-28 | 621.83 |
| 2004-09-29 | 620.65 |
| 2004-09-30 | 620.55 |
| 2004-10-01 | 623.67 |
| 2004-10-04 | 624.54 |
| 2004-10-05 | 622.11 |
| 2004-10-06 | 620.01 |
| 2004-10-07 | 617.96 |
| 2004-10-08 | 622.18 |
| 2004-10-11 | 619.04 |
| 2004-10-12 | 613.03 |
| 2004-10-13 | 612.35 |
| 2004-10-14 | 613.87 |
| 2004-10-15 | 615.57 |
| 2004-10-18 | 613.43 |
| 2004-10-19 | 619.26 |
| 2004-10-20 | 620.01 |
| 2004-10-21 | 627.36 |
| 2004-10-22 | 625.43 |
| 2004-10-25 | 623.42 |
| 2004-10-26 | 628.23 |
| 2004-10-27 | 636.11 |
| 2004-10-28 | 634.83 |
| 2004-10-29 | 632.53 |
| 2004-11-01 | 638.75 |
| 2004-11-02 | 640.26 |
| 2004-11-03 | 647.33 |
| 2004-11-04 | 642.16 |
| 2004-11-05 | 648.25 |
| 2004-11-08 | 652.08 |
| 2004-11-09 | 652.92 |
| 2004-11-10 | 653.31 |
| 2004-11-11 | 658.40 |
| 2004-11-12 | 662.44 |
| 2004-11-15 | 662.85 |
| 2004-11-16 | 664.44 |
| 2004-11-17 | 667.15 |
| 2004-11-18 | 663.11 |
| 2004-11-19 | 659.37 |
| 2004-11-22 | 655.39 |
| 2004-11-23 | 659.05 |
| 2004-11-24 | 665.08 |
| 2004-11-25 | . |
| 2004-11-26 | 676.08 |
| 2004-11-29 | 675.03 |
| 2004-11-30 | 674.37 |
| 2004-12-01 | 683.71 |
| 2004-12-02 | 688.50 |
| 2004-12-03 | 693.58 |
| 2004-12-06 | 691.11 |
| 2004-12-07 | 691.38 |
| 2004-12-08 | 683.50 |
| 2004-12-09 | 681.02 |
| 2004-12-10 | 679.70 |
| 2004-12-13 | 687.79 |
| 2004-12-14 | 688.70 |
| 2004-12-15 | 695.67 |
| 2004-12-16 | 691.91 |
| 2004-12-17 | 688.07 |
| 2004-12-20 | 696.34 |
| 2004-12-21 | 688.37 |
| 2004-12-22 | 692.23 |
| 2004-12-23 | 696.64 |
| 2004-12-24 | . |
| 2004-12-27 | 703.73 |
| 2004-12-28 | 702.60 |
| 2004-12-29 | 699.60 |
| 2004-12-30 | 702.71 |
| 2004-12-31 | 702.00 |
| 2005-01-03 | 701.41 |
| 2005-01-04 | 695.69 |
| 2005-01-05 | 687.80 |
| 2005-01-06 | 687.76 |
| 2005-01-07 | 687.20 |
| 2005-01-10 | 691.23 |
| 2005-01-11 | 689.41 |
| 2005-01-12 | 693.17 |
| 2005-01-13 | 688.88 |
| 2005-01-14 | 689.91 |
| 2005-01-17 | . |
| 2005-01-18 | 688.98 |
| 2005-01-19 | 691.07 |
| 2005-01-20 | 687.82 |
| 2005-01-21 | 686.65 |
| 2005-01-24 | 690.42 |
| 2005-01-25 | 687.57 |
| 2005-01-26 | 693.06 |
| 2005-01-27 | 694.34 |
#2005-01-28| 692.50
#2005-01-31| 697.31
#2005-02-01| 699.40
#2005-02-02| 703.68
#2005-02-03| 706.24
#2005-02-04| 708.84
#2005-02-07| 704.15
#2005-02-08| 701.31
#2005-02-09| 697.34
#2005-02-10| 700.59
#2005-02-11| 704.18
#2005-02-14| 708.55
#2005-02-15| 710.75
#2005-02-16| 711.18
#2005-02-17| 713.58
#2005-02-18| 717.15
#2005-02-21| .
#2005-02-22| 717.74
#2005-02-23| 713.60
#2005-02-24| 714.96
#2005-02-25| 719.96
#2005-02-28| 722.02
#2005-03-01| 718.81
#2005-03-02| 716.38
#2005-03-03| 714.52
#2005-03-04| 723.42
#2005-03-07| 718.37
#2005-03-08| 722.94
#2005-03-09| 721.09
#2005-03-10| 722.59
#2005-03-11| 727.74
#2005-03-14| 720.52
#2005-03-15| 718.36
#2005-03-16| 718.97
#2005-03-17| 712.83
#2005-03-18| 711.70
#2005-03-21| 705.57
#2005-03-22| 712.30
#2005-03-23| 701.72
#2005-03-24| 702.28
#2005-03-25| .
#2005-03-28| 699.08
#2005-03-29| 700.63
#2005-03-30| 703.96
#2005-03-31| 704.53
#2005-04-01| 706.91
#2005-04-04| 692.49
#2005-04-05| 696.98
#2005-04-06| 702.91
#2005-04-07| 704.31
#2005-04-08| 704.48
#2005-04-11| 710.76
#2005-04-12| 707.53
#2005-04-13| 715.00
#2005-04-14| 709.01
#2005-04-15| 709.21
#2005-04-18| 702.28
#2005-04-19| 707.92
#2005-04-20| 703.08
#2005-04-21| 702.02
#2005-04-22| 702.16
#2005-04-25| 696.56
#2005-04-26| 691.04
#2005-04-27| 673.28
#2005-04-28| 669.47
#2005-04-29| 669.41
#2005-05-02| 666.32
#2005-05-03| 675.66
#2005-05-04| 679.73
#2005-05-05| 681.63
#2005-05-06| 678.94
#2005-05-09| 677.14
#2005-05-10| 672.87
#2005-05-11| 668.87
#2005-05-12| 661.42
#2005-05-13| 657.88
#2005-05-16| 656.57
#2005-05-17| 660.18
#2005-05-18| 667.06
#2005-05-19| 669.94
#2005-05-20| 666.46
#2005-05-23| 669.26
#2005-05-24| 667.60
#2005-05-25| 664.48
#2005-05-26| 665.30
#2005-05-27| 667.92
#2005-05-30| .
#2005-05-31| 659.26
#2005-06-01| 659.89
#2005-06-02| 660.60
#2005-06-03| 662.04
#2005-06-06| 659.24
#2005-06-07| 664.56
#2005-06-08| 665.37
#2005-06-09| 657.00
#2005-06-10| 656.24
#2005-06-13| 649.01
#2005-06-14| 648.57
#2005-06-15| 652.17
#2005-06-16| 654.77
#2005-06-17| 660.54
#2005-06-20| 654.88
#2005-06-21| 660.97
#2005-06-22| 665.95
#2005-06-23| 663.13
#2005-06-24| 659.74
#2005-06-27| 659.09
#2005-06-28| 658.30
#2005-06-29| 658.46
#2005-06-30| 657.37
#2005-07-01| 653.17
#2005-07-04| .
#2005-07-05| 641.88
#2005-07-06| 643.50
#2005-07-07| 629.51
#2005-07-08| 635.49
#2005-07-11| 647.82
#2005-07-12| 656.59
#2005-07-13| 652.13
#2005-07-14| 653.82
#2005-07-15| 652.05
#2005-07-18| 649.86
#2005-07-19| 645.20
#2005-07-20| 645.68
#2005-07-21| 650.68
#2005-07-22| 651.29
#2005-07-25| 649.89
#2005-07-26| 645.04
#2005-07-27| 647.48
#2005-07-28| 654.84
#2005-07-29| 659.46
#2005-08-01| 665.01
#2005-08-02| 668.90
#2005-08-03| 673.89
#2005-08-04| 672.97
#2005-08-05| 663.88
#2005-08-08| 669.00
#2005-08-09| 666.39
#2005-08-10| 675.29
#2005-08-11| 676.77
#2005-08-12| 676.81
#2005-08-15| 670.63
#2005-08-16| 668.98
#2005-08-17| 668.33
#2005-08-18| 661.74
#2005-08-19| 664.34
#2005-08-22| 668.48
#2005-08-23| 665.58
#2005-08-24| 665.40
#2005-08-25| 666.24
#2005-08-26| 663.49
#2005-08-29| 660.85
#2005-08-30| 653.87
#2005-08-31| 661.68
#2005-09-01| 673.82
#2005-09-02| 678.63
#2005-09-05| .
#2005-09-06| 683.26
#2005-09-07| 676.90
#2005-09-08| 673.69
#2005-09-09| 674.68
#2005-09-12| 667.78
#2005-09-13| 663.32
#2005-09-14| 665.42
#2005-09-15| 652.17
#2005-09-16| 653.47
#2005-09-19| 651.38
#2005-09-20| 643.13
#2005-09-21| 643.96
#2005-09-22| 639.40
#2005-09-23| 636.31
#2005-09-26| 642.70
#2005-09-27| 636.29
#2005-09-28| 637.57
#2005-09-29| 633.72
#2005-09-30| 638.30
#2005-10-03| 636.13
#2005-10-04| 641.92
#2005-10-05| 636.19
#2005-10-06| 636.90
#2005-10-07| 633.99
#2005-10-10| 629.04
#2005-10-11| 630.30
#2005-10-12| 627.24
#2005-10-13| 621.08
#2005-10-14| 632.89
#2005-10-17| 625.75
#2005-10-18| 620.58
#2005-10-19| 615.39
#2005-10-20| 619.60
#2005-10-21| 616.46
#2005-10-24| 617.56
#2005-10-25| 622.30
#2005-10-26| 621.56
#2005-10-27| 615.10
#2005-10-28| 612.73
#2005-10-31| 618.20
#2005-11-01| 616.33
#2005-11-02| 620.42
#2005-11-03| 628.09
#2005-11-04| 618.54
#2005-11-07| 618.25
#2005-11-08| 620.47
#2005-11-09| 616.80
#2005-11-10| 620.23
#2005-11-11| 620.72
#2005-11-14| 621.06
#2005-11-15| 619.61
#2005-11-16| 614.41
#2005-11-17| 615.05
#2005-11-18| 616.42
#2005-11-21| 620.30
#2005-11-22| 619.11
#2005-11-23| 626.31
#2005-11-24| .
#2005-11-25| 621.76
#2005-11-28| 620.91
#2005-11-29| 623.63
#2005-11-30| 623.16
#2005-12-01| 626.70
#2005-12-02| 629.90
#2005-12-05| 627.89
#2005-12-06| 634.33
#2005-12-07| 631.64
#2005-12-08| 644.77
#2005-12-09| 653.67
#2005-12-12| 663.26
#2005-12-13| 660.27
#2005-12-14| 665.35
#2005-12-15| 663.73
#2005-12-16| 676.62
#2005-12-19| 672.68
#2005-12-20| 669.61
#2005-12-21| 666.72
#2005-12-22| 665.54
#2005-12-23| 665.74
#2005-12-26| .
#2005-12-27| 666.80
#2005-12-28| 670.31
#2005-12-29| 671.51
#2005-12-30| 665.98
#2006-01-02| .
#2006-01-03| 676.16
#2006-01-04| 690.98
#2006-01-05| 686.23
#2006-01-06| 691.18
#2006-01-09| 689.39
#2006-01-10| 686.49
#2006-01-11| 691.02
#2006-01-12| 685.23
#2006-01-13| 680.84
#2006-01-16| .
#2006-01-17| 671.67
#2006-01-18| 672.21
#2006-01-19| 675.09
#2006-01-20| 672.81
#2006-01-23| 677.53
#2006-01-24| 674.69
#2006-01-25| 681.97
#2006-01-26| 687.47
#2006-01-27| 684.59
#2006-01-30| 680.43
#2006-01-31| 684.06
#2006-02-01| 686.16
#2006-02-02| 684.09
#2006-02-03| 681.51
#2006-02-06| 680.47
#2006-02-07| 677.80
#2006-02-08| 678.15
#2006-02-09| 678.06
#2006-02-10| 675.33
#2006-02-13| 679.72
#2006-02-14| 680.42
#2006-02-15| 685.03
#2006-02-16| 683.71
#2006-02-17| 684.13
#2006-02-20| .
#2006-02-21| 682.38
#2006-02-22| 684.03
#2006-02-23| 693.97
#2006-02-24| 699.99
#2006-02-27| 706.96
#2006-02-28| 704.14
#2006-03-01| 707.46
#2006-03-02| 703.54
#2006-03-03| 709.28
#2006-03-06| 709.34
#2006-03-07| 698.44
#2006-03-08| 693.93
#2006-03-09| 701.80
#2006-03-10| 705.92
#2006-03-13| 712.07
#2006-03-14| 724.47
#2006-03-15| 728.37
#2006-03-16| 734.87
#2006-03-17| 735.43
#2006-03-20| 734.46
#2006-03-21| 731.42
#2006-03-22| 731.85
#2006-03-23| 719.36
#2006-03-24| 731.62
#2006-03-27| 727.03
#2006-03-28| 722.80
#2006-03-29| 713.36
#2006-03-30| 721.09
#2006-03-31| 714.62
#2006-04-03| 718.90
#2006-04-04| 723.52
#2006-04-05| 724.53
#2006-04-06| 722.51
#2006-04-07| 714.97
#2006-04-10| 717.33
#2006-04-11| 715.82
#2006-04-12| 713.98
#2006-04-13| 720.26
#2006-04-14| .
#2006-04-17| 730.43
#2006-04-18| 728.94
#2006-04-19| 739.78
#2006-04-20| 739.03
#2006-04-21| 743.51
#2006-04-24| 742.44
#2006-04-25| 744.42
#2006-04-26| 746.60
#2006-04-27| 749.66
#2006-04-28| 750.16
#2006-05-01| 753.88
#2006-05-02| 760.85
#2006-05-03| 759.70
#2006-05-04| 763.69
#2006-05-05| 775.12
#2006-05-08| 774.99
#2006-05-09| 783.54
#2006-05-10| 788.28
#2006-05-11| 790.44
#2006-05-12| 783.12
#2006-05-15| 769.82
#2006-05-16| 776.63
#2006-05-17| 756.56
#2006-05-18| 757.40
#2006-05-19| 752.32
#2006-05-22| 739.28
#2006-05-23| 750.58
#2006-05-24| 736.63
#2006-05-25| 745.65
#2006-05-26| 753.58
#2006-05-29| .
#2006-05-30| 752.56
#2006-05-31| 752.12
#2006-06-01| 754.04
#2006-06-02| 764.30
#2006-06-05| 758.28
#2006-06-06| 741.91
#2006-06-07| 743.00
#2006-06-08| 726.42
#2006-06-09| 741.79
#2006-06-12| 737.42
#2006-06-13| 722.73
#2006-06-14| 729.63
#2006-06-15| 742.41
#2006-06-16| 743.33
#2006-06-19| 741.04
#2006-06-20| 739.98
#2006-06-21| 746.58
#2006-06-22| 743.35
#2006-06-23| 739.03
#2006-06-26| 743.83
#2006-06-27| 742.08
#2006-06-28| 738.99
#2006-06-29| 749.32
#2006-06-30| 773.21
#2006-07-03| 777.52
#2006-07-04| .
#2006-07-05| 768.85
#2006-07-06| 781.09
#2006-07-07| 780.40
#2006-07-10| 779.15
#2006-07-11| 774.58
#2006-07-12| 773.20
#2006-07-13| 774.12
#2006-07-14| 767.79
#2006-07-17| 757.71
#2006-07-18| 752.91
#2006-07-19| 770.17
#2006-07-20| 780.60
#2006-07-21| 781.04
#2006-07-24| 788.09
#2006-07-25| 790.38
#2006-07-26| 796.20
#2006-07-27| 810.13
#2006-07-28| 814.62
#2006-07-31| 809.92
#2006-08-01| 801.19
#2006-08-02| 815.42
#2006-08-03| 810.59
#2006-08-04| 825.10
#2006-08-07| 816.94
#2006-08-08| 816.27
#2006-08-09| 816.42
#2006-08-10| 810.14
#2006-08-11| 818.44
#2006-08-14| 822.02
#2006-08-15| 833.15
#2006-08-16| 837.11
#2006-08-17| 837.76
#2006-08-18| 828.94
#2006-08-21| 835.63
#2006-08-22| 828.77
#2006-08-23| 824.51
#2006-08-24| 824.86
#2006-08-25| 819.65
#2006-08-28| 825.28
#2006-08-29| 828.45
#2006-08-30| 841.79
#2006-08-31| 840.39
#2006-09-01| 846.38
#2006-09-04| .
#2006-09-05| 840.52
#2006-09-06| 830.37
#2006-09-07| 826.39
#2006-09-08| 825.69
#2006-09-11| 827.53
#2006-09-12| 835.70
#2006-09-13| 839.45
#2006-09-14| 845.11
#2006-09-15| 852.77
#2006-09-18| 852.05
#2006-09-19| 848.59
#2006-09-20| 855.10
#2006-09-21| 869.22
#2006-09-22| 862.83
#2006-09-25| 859.46
#2006-09-26| 865.17
#2006-09-27| 871.12
#2006-09-28| 866.74
#2006-09-29| 860.60
#2006-10-02| 869.30
#2006-10-03| 874.13
#2006-10-04| 888.72
#2006-10-05| 888.53
#2006-10-06| 880.93
#2006-10-09| 884.70
#2006-10-10| 880.58
#2006-10-11| 881.98
#2006-10-12| 882.26
#2006-10-13| 875.41
#2006-10-16| 875.51
#2006-10-17| 872.76
#2006-10-18| 880.24
#2006-10-19| 881.05
#2006-10-20| 886.96
#2006-10-23| 882.85
#2006-10-24| 886.62
#2006-10-25| 895.73
#2006-10-26| 902.42
#2006-10-27| 899.91
#2006-10-30| 892.01
#2006-10-31| 896.33
#2006-11-01| 901.09
#2006-11-02| 903.31
#2006-11-03| 900.66
#2006-11-06| 905.31
#2006-11-07| 918.37
#2006-11-08| 917.55
#2006-11-09| 914.79
#2006-11-10| 919.59
#2006-11-13| 917.50
#2006-11-14| 911.04
#2006-11-15| 913.64
#2006-11-16| 912.06
#2006-11-17| 913.24
#2006-11-20| 913.14
#2006-11-21| 912.98
#2006-11-22| 916.35
#2006-11-23| .
#2006-11-24| 919.81
#2006-11-27| 909.13
#2006-11-28| 911.60
#2006-11-29| 919.41
#2006-11-30| 919.52
#2006-12-01| 917.14
#2006-12-04| 924.48
#2006-12-05| 922.50
#2006-12-06| 916.07
#2006-12-07| 913.15
#2006-12-08| 915.74
#2006-12-11| 916.39
#2006-12-12| 928.88
#2006-12-13| 937.34
#2006-12-14| 938.85
#2006-12-15| 938.42
#2006-12-18| 936.73
#2006-12-19| 938.04
#2006-12-20| 935.76
#2006-12-21| 933.61
#2006-12-22| 931.48
#2006-12-25| .
#2006-12-26| 929.64
#2006-12-27| 939.08
#2006-12-28| 938.58
#2006-12-29| 938.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 951.34
#2007-01-04| 948.50
#2007-01-05| 942.49
#2007-01-08| 943.66
#2007-01-09| 939.30
#2007-01-10| 935.83
#2007-01-11| 940.29
#2007-01-12| 940.98
#2007-01-15| .
#2007-01-16| 935.32
#2007-01-17| 934.45
#2007-01-18| 937.50
#2007-01-19| 937.87
#2007-01-22| 935.26
#2007-01-23| 940.74
#2007-01-24| 938.29
#2007-01-25| 939.60
#2007-01-26| 935.07
#2007-01-29| 939.39
#2007-01-30| 947.82
#2007-01-31| 946.92
#2007-02-01| 959.19
#2007-02-02| 985.83
#2007-02-05| 980.08
#2007-02-06| 989.42
#2007-02-07| 992.63
#2007-02-08| 980.66
#2007-02-09| 979.20
#2007-02-12| 975.70
#2007-02-13| 981.82
#2007-02-14| 996.89
#2007-02-15| 999.37
#2007-02-16| 998.24
#2007-02-19| .
#2007-02-20|1005.78
#2007-02-21| 998.02
#2007-02-22|1005.78
#2007-02-23|1012.33
#2007-02-26|1016.38
#2007-02-27| 995.88
#2007-02-28| 986.56
#2007-03-01| 978.89
#2007-03-02| 984.37
#2007-03-05| 965.76
#2007-03-06| 981.60
#2007-03-07| 991.37
#2007-03-08| 994.23
#2007-03-09|1012.78
#2007-03-12|1003.07
#2007-03-13| 991.52
#2007-03-14| 982.90
#2007-03-15|1013.10
#2007-03-16|1028.49
#2007-03-19|1035.58
#2007-03-20|1038.05
#2007-03-21|1036.57
#2007-03-22|1050.48
#2007-03-23|1048.14
#2007-03-26|1044.52
#2007-03-27|1048.68
#2007-03-28|1044.26
#2007-03-29|1049.08
#2007-03-30|1049.47
#2007-04-02|1069.35
#2007-04-03|1076.76
#2007-04-04|1089.83
#2007-04-05|1090.38
#2007-04-06| .
#2007-04-09|1084.60
#2007-04-10|1089.90
#2007-04-11|1086.06
#2007-04-12|1087.25
#2007-04-13|1093.81
#2007-04-16|1107.88
#2007-04-17|1110.55
#2007-04-18|1104.61
#2007-04-19|1104.09
#2007-04-20|1113.49
#2007-04-23|1112.39
#2007-04-24|1110.15
#2007-04-25|1121.06
#2007-04-26|1124.89
#2007-04-27|1120.97
#2007-04-30|1123.36
#2007-05-01|1119.21
#2007-05-02|1121.72
#2007-05-03|1125.67
#2007-05-04|1129.41
#2007-05-07|1130.39
#2007-05-08|1117.86
#2007-05-09|1120.22
#2007-05-10|1116.70
#2007-05-11|1116.88
#2007-05-14|1119.18
#2007-05-15|1123.01
#2007-05-16|1117.71
#2007-05-17|1108.96
#2007-05-18|1112.37
#2007-05-21|1100.63
#2007-05-22|1096.96
#2007-05-23|1100.93
#2007-05-24|1091.03
#2007-05-25|1093.65
#2007-05-28| .
#2007-05-29|1096.05
#2007-05-30|1092.38
#2007-05-31|1092.29
#2007-06-01|1097.01
#2007-06-04|1102.27
#2007-06-05|1091.73
#2007-06-06|1064.99
#2007-06-07|1051.52
#2007-06-08|1043.19
#2007-06-11|1057.65
#2007-06-12|1052.12
#2007-06-13|1057.77
#2007-06-14|1070.93
#2007-06-15|1088.17
#2007-06-18|1081.95
#2007-06-19|1061.82
#2007-06-20|1056.96
#2007-06-21|1039.63
#2007-06-22|1046.77
#2007-06-25|1052.11
#2007-06-26|1044.27
#2007-06-27|1035.88
#2007-06-28|1041.65
#2007-06-29|1045.32
#2007-07-02|1041.50
#2007-07-03|1058.95
#2007-07-04| .
#2007-07-05|1059.07
#2007-07-06|1061.35
#2007-07-09|1062.46
#2007-07-10|1066.11
#2007-07-11|1075.42
#2007-07-12|1087.22
#2007-07-13|1090.91
#2007-07-16|1087.36
#2007-07-17|1086.94
#2007-07-18|1078.31
#2007-07-19|1086.80
#2007-07-20|1080.40
#2007-07-23|1082.87
#2007-07-24|1070.35
#2007-07-25|1052.98
#2007-07-26|1025.74
#2007-07-27|1016.23
#2007-07-30|1014.64
#2007-07-31|1033.11
#2007-08-01|1016.07
#2007-08-02|1027.34
#2007-08-03|1023.46
#2007-08-06|1018.30
#2007-08-07|1027.51
#2007-08-08|1047.66
#2007-08-09|1021.39
#2007-08-10| 996.85
#2007-08-13|1015.21
#2007-08-14|1002.41
#2007-08-15| 990.45
#2007-08-16| 946.34
#2007-08-17| 962.59
#2007-08-20| 966.30
#2007-08-21| 960.96
#2007-08-22| 984.17
#2007-08-23| 984.38
#2007-08-24|1000.89
#2007-08-27|1003.85
#2007-08-28| 985.61
#2007-08-29| 999.03
#2007-08-30|1015.07
#2007-08-31|1020.85
#2007-09-03| .
#2007-09-04|1026.16
#2007-09-05|1011.50
#2007-09-06|1016.64
#2007-09-07|1004.01
#2007-09-10| 990.34
#2007-09-11|1015.84
#2007-09-12|1025.98
#2007-09-13|1035.21
#2007-09-14|1011.51
#2007-09-17| 983.06
#2007-09-18| 994.98
#2007-09-19|1028.19
#2007-09-20|1031.25
#2007-09-21|1038.34
#2007-09-24|1041.91
#2007-09-25|1026.21
#2007-09-26|1032.50
#2007-09-27|1046.04
#2007-09-28|1051.79
#2007-10-01|1056.08
#2007-10-02|1075.59
#2007-10-03|1078.01
#2007-10-04|1078.42
#2007-10-05|1090.00
#2007-10-08|1078.40
#2007-10-09|1080.38
#2007-10-10|1083.40
#2007-10-11|1088.48
#2007-10-12|1085.06
#2007-10-15|1078.26
#2007-10-16|1068.69
#2007-10-17|1091.28
#2007-10-18|1087.98
#2007-10-19|1073.73
#2007-10-22|1056.17
#2007-10-23|1066.43
#2007-10-24|1057.89
#2007-10-25|1077.40
#2007-10-26|1078.16
#2007-10-29|1091.43
#2007-10-30|1092.68
#2007-10-31|1118.45
#2007-11-01|1107.97
#2007-11-02|1104.65
#2007-11-05|1083.67
#2007-11-06|1086.21
#2007-11-07|1076.84
#2007-11-08|1071.39
#2007-11-09|1052.40
#2007-11-12|1045.33
#2007-11-13|1068.50
#2007-11-14|1081.28
#2007-11-15|1058.81
#2007-11-16|1057.62
#2007-11-19|1035.18
#2007-11-20|1061.82
#2007-11-21|1031.44
#2007-11-22| .
#2007-11-23|1060.83
#2007-11-26|1052.73
#2007-11-27|1042.73
#2007-11-28|1067.82
#2007-11-29|1060.67
#2007-11-30|1054.35
#2007-12-03|1067.89
#2007-12-04|1054.59
#2007-12-05|1055.48
#2007-12-06|1047.90
#2007-12-07|1053.09
#2007-12-10|1064.57
#2007-12-11|1058.59
#2007-12-12|1057.27
#2007-12-13|1023.25
#2007-12-14|1012.98
#2007-12-17| 992.16
#2007-12-18| 993.11
#2007-12-19| 983.75
#2007-12-20| 991.12
#2007-12-21|1000.27
#2007-12-24|1003.65
#2007-12-25| .
#2007-12-26|1009.21
#2007-12-27|1010.22
#2007-12-28|1015.82
#2007-12-31|1015.27
#2008-01-01| .
#2008-01-02|1006.08
#2008-01-03| 980.84
#2008-01-04| 955.37
#2008-01-07| 934.47
#2008-01-08| 936.99
#2008-01-09| 883.76
#2008-01-10| 882.52
#2008-01-11| 895.79
#2008-01-14| 899.14
#2008-01-15| 868.15
#2008-01-16| 869.25
#2008-01-17| 881.91
#2008-01-18| 881.70
#2008-01-21| .
#2008-01-22| 880.61
#2008-01-23| 853.14
#2008-01-24| 909.49
#2008-01-25| 903.95
#2008-01-28| 899.35
#2008-01-29| 910.49
#2008-01-30| 895.30
#2008-01-31| 902.68
#2008-02-01| 910.36
#2008-02-04| 906.44
#2008-02-05| 861.32
#2008-02-06| 871.81
#2008-02-07| 840.65
#2008-02-08| 841.60
#2008-02-11| 832.17
#2008-02-12| 868.91
#2008-02-13| 870.45
#2008-02-14| 873.84
#2008-02-15| 864.18
#2008-02-18| .
#2008-02-19| 889.17
#2008-02-20| 871.53
#2008-02-21| 885.40
#2008-02-22| 873.09
#2008-02-25| 886.03
#2008-02-26| 898.05
#2008-02-27| 913.49
#2008-02-28| 899.22
#2008-02-29| 890.22
#2008-03-03| 876.25
#2008-03-04| 870.75
#2008-03-05| 884.97
#2008-03-06| 900.61
#2008-03-07| 892.83
#2008-03-10| 890.29
#2008-03-11| 890.55
#2008-03-12| 903.24
#2008-03-13| 895.25
#2008-03-14| 881.54
#2008-03-17| 854.61
#2008-03-18| 880.49
#2008-03-19| 866.35
#2008-03-20| 866.78
#2008-03-21| .
#2008-03-24| 866.75
#2008-03-25| 899.83
#2008-03-26| 906.30
#2008-03-27| 921.81
#2008-03-28| 906.80
#2008-03-31| 903.16
#2008-04-01| 928.19
#2008-04-02| 931.71
#2008-04-03| 923.58
#2008-04-04| 923.04
#2008-04-07| 928.66
#2008-04-08| 910.40
#2008-04-09| 902.11
#2008-04-10| 888.72
#2008-04-11| 882.65
#2008-04-14| 880.51
#2008-04-15| 894.34
#2008-04-16| 912.69
#2008-04-17| 901.33
#2008-04-18| 912.26
#2008-04-21| 910.52
#2008-04-22| 904.05
#2008-04-23| 901.68
#2008-04-24| 894.55
#2008-04-25| 911.51
#2008-04-28| 912.22
#2008-04-29| 899.12
#2008-04-30| 910.88
#2008-05-01| 902.78
#2008-05-02| 921.80
#2008-05-05| 922.27
#2008-05-06| 917.49
#2008-05-07| 910.29
#2008-05-08| 915.88
#2008-05-09| 902.13
#2008-05-12| 912.94
#2008-05-13| 913.30
#2008-05-14| 904.60
#2008-05-15| 908.46
#2008-05-16| 921.24
#2008-05-19| 915.22
#2008-05-20| 905.38
#2008-05-21| 893.09
#2008-05-22| 898.00
#2008-05-23| 888.12
#2008-05-26| .
#2008-05-27| 881.23
#2008-05-28| 889.52
#2008-05-29| 874.55
#2008-05-30| 882.43
#2008-06-02| 868.42
#2008-06-03| 882.47
#2008-06-04| 878.06
#2008-06-05| 885.76
#2008-06-06| 874.87
#2008-06-09| 867.99
#2008-06-10| 846.95
#2008-06-11| 831.53
#2008-06-12| 824.44
#2008-06-13| 827.07
#2008-06-16| 830.19
#2008-06-17| 834.86
#2008-06-18| 823.46
#2008-06-19| 821.48
#2008-06-20| 814.40
#2008-06-23| 806.97
#2008-06-24| 794.39
#2008-06-25| 816.78
#2008-06-26| 791.65
#2008-06-27| 772.42
#2008-06-30| 783.84
#2008-07-01| 762.44
#2008-07-02| 733.94
#2008-07-03| 728.31
#2008-07-04| .
#2008-07-07| 729.68
#2008-07-08| 737.64
#2008-07-09| 757.05
#2008-07-10| 733.76
#2008-07-11| 712.10
#2008-07-14| 717.83
#2008-07-15| 722.95
#2008-07-16| 737.21
#2008-07-17| 768.77
#2008-07-18| 764.53
#2008-07-21| 766.11
#2008-07-22| 767.31
#2008-07-23| 773.58
#2008-07-24| 758.46
#2008-07-25| 760.61
#2008-07-28| 756.68
#2008-07-29| 748.98
#2008-07-30| 752.43
#2008-07-31| 738.26
#2008-08-01| 737.39
#2008-08-04| 744.34
#2008-08-05| 776.34
#2008-08-06| 782.13
#2008-08-07| 767.86
#2008-08-08| 771.47
#2008-08-11| 788.74
#2008-08-12| 788.40
#2008-08-13| 741.32
#2008-08-14| 752.34
#2008-08-15| 758.31
#2008-08-18| 749.98
#2008-08-19| 730.83
#2008-08-20| 720.36
#2008-08-21| 719.08
#2008-08-22| 740.12
#2008-08-25| 733.85
#2008-08-26| 731.69
#2008-08-27| 724.62
#2008-08-28| 729.67
#2008-08-29| 740.28
#2008-09-01| .
#2008-09-02| 753.32
#2008-09-03| 734.77
#2008-09-04| 709.91
#2008-09-05| 689.25
#2008-09-08| 712.98
#2008-09-09| 710.25
#2008-09-10| 700.97
#2008-09-11| 678.50
#2008-09-12| 698.52
#2008-09-15| 690.54
#2008-09-16| 672.48
#2008-09-17| 680.75
#2008-09-18| 699.40
#2008-09-19| 731.40
#2008-09-22| 725.34
#2008-09-23| 720.05
#2008-09-24| 718.51
#2008-09-25| 721.01
#2008-09-26| 705.87
#2008-09-29| 674.98
#2008-09-30| 665.65
#2008-10-01| 669.67
#2008-10-02| 658.07
#2008-10-03| 680.73
#2008-10-06| 625.50
#2008-10-07| 635.81
#2008-10-08| 601.12
#2008-10-09| 586.58
#2008-10-10| 538.63
#2008-10-13| 583.56
#2008-10-14| 595.65
#2008-10-15| 563.75
#2008-10-16| 530.42
#2008-10-17| 555.81
#2008-10-20| 561.26
#2008-10-21| 555.53
#2008-10-22| 516.84
#2008-10-23| 514.28
#2008-10-24| 501.39
#2008-10-27| 495.16
#2008-10-28| 494.74
#2008-10-29| 543.24
#2008-10-30| 548.16
#2008-10-31| 552.82
#2008-11-03| 556.92
#2008-11-04| 576.80
#2008-11-05| 575.83
#2008-11-06| 551.47
#2008-11-07| 561.30
#2008-11-10| 547.77
#2008-11-11| 528.88
#2008-11-12| 510.61
#2008-11-13| 504.71
#2008-11-14| 510.87
#2008-11-17| 493.24
#2008-11-18| 500.61
#2008-11-19| 488.40
#2008-11-20| 476.19
#2008-11-21| 464.45
#2008-11-24| 510.89
#2008-11-25| 522.04
#2008-11-26| 508.04
#2008-11-27| .
#2008-11-28| 511.34
#2008-12-01| 482.41
#2008-12-02| 508.53
#2008-12-03| 517.17
#2008-12-04| 508.60
#2008-12-05| 491.63
#2008-12-08| 527.09
#2008-12-09| 540.24
#2008-12-10| 538.95
#2008-12-11| 544.37
#2008-12-12| 544.88
#2008-12-15| 554.55
#2008-12-16| 557.56
#2008-12-17| 577.51
#2008-12-18| 581.09
#2008-12-19| 572.34
#2008-12-22| 557.58
#2008-12-23| 556.88
#2008-12-24| 551.06
#2008-12-25| .
#2008-12-26| 552.39
#2008-12-29| 559.64
#2008-12-30| 564.15
#2008-12-31| 559.09
#2009-01-01| .
#2009-01-02| 583.03
#2009-01-05| 573.15
#2009-01-06| 572.89
#2009-01-07| 585.43
#2009-01-08| 575.40
#2009-01-09| 574.14
#2009-01-12| 554.39
#2009-01-13| 542.73
#2009-01-14| 528.90
#2009-01-15| 521.00
#2009-01-16| 540.54
#2009-01-19| .
#2009-01-20| 514.86
#2009-01-21| 512.14
#2009-01-22| 511.87
#2009-01-23| 512.97
#2009-01-26| 530.49
#2009-01-27| 534.85
#2009-01-28| 551.97
#2009-01-29| 543.19
#2009-01-30| 541.77
#2009-02-02| 524.18
#2009-02-03| 540.04
#2009-02-04| 552.55
#2009-02-05| 552.90
#2009-02-06| 567.80
#2009-02-09| 573.36
#2009-02-10| 557.58
#2009-02-11| 547.59
#2009-02-12| 537.43
#2009-02-13| 547.77
#2009-02-16| .
#2009-02-17| 519.15
#2009-02-18| 514.29
#2009-02-19| 531.52
#2009-02-20| 517.92
#2009-02-23| 516.86
#2009-02-24| 509.70
#2009-02-25| 511.54
#2009-02-26| 520.18
#2009-02-27| 516.50
#2009-03-02| 495.22
#2009-03-03| 482.77
#2009-03-04| 485.05
#2009-03-05| 470.99
#2009-03-06| 470.44
#2009-03-09| 464.05
#2009-03-10| 487.33
#2009-03-11| 487.29
#2009-03-12| 497.16
#2009-03-13| 504.53
#2009-03-16| 520.06
#2009-03-17| 520.15
#2009-03-18| 520.64
#2009-03-19| 537.57
#2009-03-20| 529.42
#2009-03-23| 536.25
#2009-03-24| 543.59
#2009-03-25| 547.26
#2009-03-26| 544.33
#2009-03-27| 527.03
#2009-03-30| 514.20
#2009-03-31| 539.89
#2009-04-01| 552.18
#2009-04-02| 585.95
#2009-04-03| 576.06
#2009-04-06| 567.29
#2009-04-07| 558.17
#2009-04-08| 563.06
#2009-04-09| 565.52
#2009-04-10| .
#2009-04-13| 570.46
#2009-04-14| 565.27
#2009-04-15| 566.78
#2009-04-16| 570.76
#2009-04-17| 563.14
#2009-04-20| 545.07
#2009-04-21| 558.88
#2009-04-22| 568.81
#2009-04-23| 578.91
#2009-04-24| 594.01
#2009-04-27| 591.42
#2009-04-28| 581.71
#2009-04-29| 596.70
#2009-04-30| 593.44
#2009-05-01| 596.00
#2009-05-04| 606.70
#2009-05-05| 602.04
#2009-05-06| 612.21
#2009-05-07| 609.39
#2009-05-08| 617.48
#2009-05-11| 608.87
#2009-05-12| 620.89
#2009-05-13| 608.26
#2009-05-14| 608.90
#2009-05-15| 611.20
#2009-05-18| 621.08
#2009-05-19| 623.44
#2009-05-20| 627.96
#2009-05-21| 618.82
#2009-05-22| 628.75
#2009-05-25| .
#2009-05-26| 640.65
#2009-05-27| 652.08
#2009-05-28| 642.90
#2009-05-29| 647.09
#2009-06-01| 658.83
#2009-06-02| 664.29
#2009-06-03| 651.00
#2009-06-04| 654.83
#2009-06-05| 646.80
#2009-06-08| 640.70
#2009-06-09| 645.45
#2009-06-10| 652.66
#2009-06-11| 658.22
#2009-06-12| 652.11
#2009-06-15| 632.68
#2009-06-16| 639.79
#2009-06-17| 628.31
#2009-06-18| 630.38
#2009-06-19| 636.81
#2009-06-22| 626.58
#2009-06-23| 636.49
#2009-06-24| 644.78
#2009-06-25| 639.67
#2009-06-26| 647.74
#2009-06-29| 653.61
#2009-06-30| 644.89
#2009-07-01| 665.62
#2009-07-02| 647.01
#2009-07-03| .
#2009-07-06| 639.19
#2009-07-07| 637.78
#2009-07-08| 631.98
#2009-07-09| 640.41
#2009-07-10| 642.86
#2009-07-13| 648.91
#2009-07-14| 650.03
#2009-07-15| 667.37
#2009-07-16| 675.12
#2009-07-17| 674.33
#2009-07-20| 686.15
#2009-07-21| 696.48
#2009-07-22| 698.00
#2009-07-23| 705.90
#2009-07-24| 700.51
#2009-07-27| 697.68
#2009-07-28| 694.94
#2009-07-29| 695.38
#2009-07-30| 706.37
#2009-07-31| 710.89
#2009-08-03| 722.75
#2009-08-04| 719.68
#2009-08-05| 719.58
#2009-08-06| 713.75
#2009-08-07| 713.46
#2009-08-10| 702.64
#2009-08-11| 691.79
#2009-08-12| 704.52
#2009-08-13| 711.04
#2009-08-14| 699.36
#2009-08-17| 681.47
#2009-08-18| 689.03
#2009-08-19| 689.79
#2009-08-20| 698.87
#2009-08-21| 714.72
#2009-08-24| 711.96
#2009-08-25| 711.31
#2009-08-26| 703.56
#2009-08-27| 697.11
#2009-08-28| 711.25
#2009-08-31| 708.91
#2009-09-01| 697.27
#2009-09-02| 697.27
#2009-09-03| 693.95
#2009-09-04| 697.20
#2009-09-07| .
#2009-09-08| 726.09
#2009-09-09| 730.54
#2009-09-10| 723.34
#2009-09-11| 731.56
#2009-09-14| 733.73
#2009-09-15| 726.82
#2009-09-16| 738.19
#2009-09-17| 740.31
#2009-09-18| 738.81
#2009-09-21| 733.60
#2009-09-22| 738.27
#2009-09-23| 746.32
#2009-09-24| 724.15
#2009-09-25| 719.43
#2009-09-28| 724.51
#2009-09-29| 721.72
#2009-09-30| 723.57
#2009-10-01| 713.02
#2009-10-02| 703.60
#2009-10-05| 711.62
#2009-10-06| 723.32
#2009-10-07| 715.49
#2009-10-08| 727.37
#2009-10-09| 723.07
#2009-10-12| 725.29
#2009-10-13| 718.67
#2009-10-14| 727.99
#2009-10-15| 741.51
#2009-10-16| 734.14
#2009-10-19| 742.58
#2009-10-20| 745.88
#2009-10-21| 757.47
#2009-10-22| 748.07
#2009-10-23| 743.71
#2009-10-26| 734.59
#2009-10-27| 738.11
#2009-10-28| 731.38
#2009-10-29| 741.91
#2009-10-30| 734.78
#2009-11-02| 736.49
#2009-11-03| 735.36
#2009-11-04| 756.53
#2009-11-05| 775.60
#2009-11-06| 772.71
#2009-11-09| 792.45
#2009-11-10| 785.91
#2009-11-11| 787.75
#2009-11-12| 791.15
#2009-11-13| 797.80
#2009-11-16| 802.97
#2009-11-17| 797.83
#2009-11-18| 795.45
#2009-11-19| 782.58
#2009-11-20| 774.24
#2009-11-23| 791.51
#2009-11-24| 790.80
#2009-11-25| 802.17
#2009-11-26| .
#2009-11-27| 784.88
#2009-11-30| 777.24
#2009-12-01| 794.85
#2009-12-02| 797.38
#2009-12-03| 798.75
#2009-12-04| 798.39
#2009-12-07| 793.12
#2009-12-08| 773.80
#2009-12-09| 762.29
#2009-12-10| 770.23
#2009-12-11| 766.63
#2009-12-14| 770.78
#2009-12-15| 768.39
#2009-12-16| 772.79
#2009-12-17| 751.59
#2009-12-18| 744.34
#2009-12-21| 755.59
#2009-12-22| 753.37
#2009-12-23| 757.07
#2009-12-24| 761.22
#2009-12-25| .
#2009-12-28| 766.24
#2009-12-29| 766.45
#2009-12-30| 761.54
#2009-12-31| 769.02
#2010-01-01| .
#2010-01-04| 780.94
#2010-01-05| 772.65
#2010-01-06| 763.47
#2010-01-07| 756.31
#2010-01-08| 759.42
#2010-01-11| 776.21
#2010-01-12| 775.47
#2010-01-13| 781.79
#2010-01-14| 777.27
#2010-01-15| 776.61
#2010-01-18| .
#2010-01-19| 791.67
#2010-01-20| 774.43
#2010-01-21| 763.69
#2010-01-22| 763.50
#2010-01-25| 758.81
#2010-01-26| 761.47
#2010-01-27| 759.79
#2010-01-28| 762.00
#2010-01-29| 762.11
#2010-02-01| 765.78
#2010-02-02| 774.41
#2010-02-03| 767.87
#2010-02-04| 743.17
#2010-02-05| 725.21
#2010-02-08| 728.92
#2010-02-09| 734.26
#2010-02-10| 733.85
#2010-02-11| 736.52
#2010-02-12| 737.33
#2010-02-15| .
#2010-02-16| 741.80
#2010-02-17| 748.79
#2010-02-18| 748.74
#2010-02-19| 741.81
#2010-02-22| 736.17
#2010-02-23| 729.38
#2010-02-24| 732.34
#2010-02-25| 718.42
#2010-02-26| 730.82
#2010-03-01| 735.63
#2010-03-02| 743.34
#2010-03-03| 750.33
#2010-03-04| 750.88
#2010-03-05| 758.93
#2010-03-08| 764.45
#2010-03-09| 760.89
#2010-03-10| 765.47
#2010-03-11| 769.57
#2010-03-12| 772.69
#2010-03-15| 765.22
#2010-03-16| 778.11
#2010-03-17| 783.67
#2010-03-18| 778.96
#2010-03-19| 775.14
#2010-03-22| 774.16
#2010-03-23| 773.99
#2010-03-24| 762.92
#2010-03-25| 770.86
#2010-03-26| 769.85
#2010-03-29| 775.30
#2010-03-30| 774.76
#2010-03-31| 775.57
#2010-04-01| 788.47
#2010-04-02| .
#2010-04-05| 788.11
#2010-04-06| 787.34
#2010-04-07| 789.19
#2010-04-08| 790.84
#2010-04-09| 802.34
#2010-04-12| 810.96
#2010-04-13| 814.44
#2010-04-14| 820.51
#2010-04-15| 814.72
#2010-04-16| 805.18
#2010-04-19| 801.27
#2010-04-20| 805.25
#2010-04-21| 806.49
#2010-04-22| 804.39
#2010-04-23| 815.47
#2010-04-26| 821.04
#2010-04-27| 800.14
#2010-04-28| 775.45
#2010-04-29| 790.72
#2010-04-30| 785.76
#2010-05-03| 785.95
#2010-05-04| 768.17
#2010-05-05| 745.88
#2010-05-06| 726.37
#2010-05-07| 689.17
#2010-05-10| 738.92
#2010-05-11| 726.76
#2010-05-12| 739.41
#2010-05-13| 739.07
#2010-05-14| 709.26
#2010-05-17| 703.23
#2010-05-18| 711.50
#2010-05-19| 692.55
#2010-05-20| 674.68
#2010-05-21| 679.03
#2010-05-24| 677.84
#2010-05-25| 655.63
#2010-05-26| 672.04
#2010-05-27| 686.91
#2010-05-28| 695.22
#2010-05-31| .
#2010-06-01| 702.61
#2010-06-02| 700.63
#2010-06-03| 709.77
#2010-06-04| 692.16
#2010-06-07| 680.11
#2010-06-08| 668.44
#2010-06-09| 689.26
#2010-06-10| 695.08
#2010-06-11| 686.17
#2010-06-14| 698.52
#2010-06-15| 704.25
#2010-06-16| 706.13
#2010-06-17| 710.82
#2010-06-18| 713.36
#2010-06-21| 712.94
#2010-06-22| 714.02
#2010-06-23| 709.61
#2010-06-24| 707.10
#2010-06-25| 702.86
#2010-06-28| 706.71
#2010-06-29| 685.62
#2010-06-30| 682.01
#2010-07-01| 678.42
#2010-07-02| 688.44
#2010-07-05| .
#2010-07-06| 712.09
#2010-07-07| 716.11
#2010-07-08| 718.93
#2010-07-09| 719.56
#2010-07-12| 717.80
#2010-07-13| 736.13
#2010-07-14| 742.26
#2010-07-15| 748.42
#2010-07-16| 741.25
#2010-07-19| 736.21
#2010-07-20| 730.71
#2010-07-21| 737.10
#2010-07-22| 749.70
#2010-07-23| 750.91
#2010-07-26| 754.79
#2010-07-27| 753.58
#2010-07-28| 752.08
#2010-07-29| 752.98
#2010-07-30| 748.56
#2010-08-02| 773.74
#2010-08-03| 778.01
#2010-08-04| 768.66
#2010-08-05| 766.17
#2010-08-06| 770.37
#2010-08-09| 779.38
#2010-08-10| 768.05
#2010-08-11| 747.39
#2010-08-12| 743.25
#2010-08-13| 733.23
#2010-08-16| 744.71
#2010-08-17| 754.01
#2010-08-18| 755.07
#2010-08-19| 752.46
#2010-08-20| 737.18
#2010-08-23| 743.57
#2010-08-24| 735.19
#2010-08-25| 727.25
#2010-08-26| 736.05
#2010-08-27| 744.38
#2010-08-30| 743.37
#2010-08-31| 744.04
#2010-09-01| 769.14
#2010-09-02| 768.44
#2010-09-03| 771.85
#2010-09-06| .
#2010-09-07| 762.30
#2010-09-08| 772.80
#2010-09-09| 776.62
#2010-09-10| 773.48
#2010-09-13| 788.32
#2010-09-14| 795.20
#2010-09-15| 805.81
#2010-09-16| 806.39
#2010-09-17| 814.12
#2010-09-20| 827.41
#2010-09-21| 826.97
#2010-09-22| 833.33
#2010-09-23| 829.85
#2010-09-24| 851.93
#2010-09-27| 843.19
#2010-09-28| 847.59
#2010-09-29| 840.21
#2010-09-30| 835.70
#2010-10-01| 836.58
#2010-10-04| 830.43
#2010-10-05| 845.64
#2010-10-06| 849.05
#2010-10-07| 852.71
#2010-10-08| 846.21
#2010-10-11| 847.62
#2010-10-12| 842.46
#2010-10-13| 856.49
#2010-10-14| 862.98
#2010-10-15| 856.36
#2010-10-18| 850.79
#2010-10-19| 837.07
#2010-10-20| 848.45
#2010-10-21| 855.62
#2010-10-22| 851.85
#2010-10-25| 860.54
#2010-10-26| 853.83
#2010-10-27| 842.41
#2010-10-28| 853.53
#2010-10-29| 855.83
#2010-11-01| 855.47
#2010-11-02| 862.30
#2010-11-03| 854.68
#2010-11-04| 865.81
#2010-11-05| 851.04
#2010-11-08| 843.25
#2010-11-09| 841.75
#2010-11-10| 829.97
#2010-11-11| 828.16
#2010-11-12| 833.46
#2010-11-15| 836.63
#2010-11-16| 824.53
#2010-11-17| 822.95
#2010-11-18| 839.76
#2010-11-19| 835.41
#2010-11-22| 830.91
#2010-11-23| 812.82
#2010-11-24| 817.62
#2010-11-25| .
#2010-11-26| 816.72
#2010-11-29| 797.57
#2010-11-30| 790.15
#2010-12-01| 795.88
#2010-12-02| 816.71
#2010-12-03| 826.48
#2010-12-06| 815.91
#2010-12-07| 831.46
#2010-12-08| 821.34
#2010-12-09| 811.82
#2010-12-10| 816.85
#2010-12-13| 828.18
#2010-12-14| 828.97
#2010-12-15| 815.77
#2010-12-16| 812.08
#2010-12-17| 806.80
#2010-12-20| 797.45
#2010-12-21| 803.54
#2010-12-22| 799.28
#2010-12-23| 801.55
#2010-12-24| .
#2010-12-27| 803.98
#2010-12-28| 803.08
#2010-12-29| 805.20
#2010-12-30| 800.83
#2010-12-31| 805.02
#2011-01-03| 808.21
#2011-01-04| 816.81
#2011-01-05| 806.29
#2011-01-06| 799.78
#2011-01-07| 798.62
#2011-01-10| 795.35
#2011-01-11| 797.61
#2011-01-12| 803.68
#2011-01-13| 813.05
#2011-01-14| 811.70
#2011-01-17| .
#2011-01-18| 821.20
#2011-01-19| 816.46
#2011-01-20| 797.43
#2011-01-21| 812.37
#2011-01-24| 821.19
#2011-01-25| 811.91
#2011-01-26| 822.98
#2011-01-27| 811.65
#2011-01-28| 800.16
#2011-01-31| 815.44
#2011-02-01| 826.26
#2011-02-02| 824.04
#2011-02-03| 814.56
#2011-02-04| 812.84
#2011-02-07| 813.12
#2011-02-08| 817.48
#2011-02-09| 821.48
#2011-02-10| 815.17
#2011-02-11| 807.36
#2011-02-14| 805.95
#2011-02-15| 814.35
#2011-02-16| 813.70
#2011-02-17| 818.41
#2011-02-18| 826.59
#2011-02-21| .
#2011-02-22| 820.75
#2011-02-23| 813.45
#2011-02-24| 804.91
#2011-02-25| 812.29
#2011-02-28| 815.96
#2011-03-01| 811.78
#2011-03-02| 805.13
#2011-03-03| 806.75
#2011-03-04| 803.96
#2011-03-07| 805.08
#2011-03-08| 799.29
#2011-03-09| 801.82
#2011-03-10| 793.69
#2011-03-11| 788.44
#2011-03-14| 784.67
#2011-03-15| 768.64
#2011-03-16| 757.22
#2011-03-17| 773.75
#2011-03-18| 783.62
#2011-03-21| 797.33
#2011-03-22| 794.10
#2011-03-23| 796.12
#2011-03-24| 812.07
#2011-03-25| 807.02
#2011-03-28| 803.41
#2011-03-29| 800.98
#2011-03-30| 802.45
#2011-03-31| 794.68
#2011-04-01| 805.82
#2011-04-04| 817.13
#2011-04-05| 816.31
#2011-04-06| 831.45
#2011-04-07| 824.25
#2011-04-08| 834.28
#2011-04-11| 834.29
#2011-04-12| 829.26
#2011-04-13| 839.40
#2011-04-14| 838.22
#2011-04-15| 837.09
#2011-04-18| 813.60
#2011-04-19| 819.97
#2011-04-20| 840.63
#2011-04-21| 846.02
#2011-04-22| .
#2011-04-25| 844.44
#2011-04-26| 850.53
#2011-04-27| 854.69
#2011-04-28| 869.20
#2011-04-29| 865.92
#2011-05-02| 870.96
#2011-05-03| 864.28
#2011-05-04| 872.58
#2011-05-05| 859.35
#2011-05-06| 864.38
#2011-05-09| 844.59
#2011-05-10| 857.90
#2011-05-11| 863.17
#2011-05-12| 854.95
#2011-05-13| 855.21
#2011-05-16| 856.42
#2011-05-17| 847.28
#2011-05-18| 851.83
#2011-05-19| 856.82
#2011-05-20| 852.64
#2011-05-23| 836.07
#2011-05-24| 839.66
#2011-05-25| 849.59
#2011-05-26| 847.96
#2011-05-27| 861.51
#2011-05-30| .
#2011-05-31| 868.76
#2011-06-01| 862.74
#2011-06-02| 855.10
#2011-06-03| 860.57
#2011-06-06| 859.65
#2011-06-07| 859.54
#2011-06-08| 844.62
#2011-06-09| 840.39
#2011-06-10| 823.07
#2011-06-13| 827.32
#2011-06-14| 837.50
#2011-06-15| 818.00
#2011-06-16| 800.18
#2011-06-17| 807.15
#2011-06-20| 803.72
#2011-06-21| 812.75
#2011-06-22| 810.14
#2011-06-23| 789.13
#2011-06-24| 792.24
#2011-06-27| 797.45
#2011-06-28| 799.34
#2011-06-29| 809.62
#2011-06-30| 818.83
#2011-07-01| 818.37
#2011-07-04| .
#2011-07-05| 818.86
#2011-07-06| 806.06
#2011-07-07| 814.37
#2011-07-08| 810.75
#2011-07-11| 788.06
#2011-07-12| 784.64
#2011-07-13| 795.69
#2011-07-14| 786.31
#2011-07-15| 785.92
#2011-07-18| 770.43
#2011-07-19| 780.44
#2011-07-20| 783.80
#2011-07-21| 797.74
#2011-07-22| 803.47
#2011-07-25| 801.12
#2011-07-26| 803.86
#2011-07-27| 793.97
#2011-07-28| 790.50
#2011-07-29| 787.20
#2011-08-01| 770.78
#2011-08-02| 757.01
#2011-08-03| 749.91
#2011-08-04| 724.05
#2011-08-05| 719.68
#2011-08-08| 697.27
#2011-08-09| 706.96
#2011-08-10| 689.06
#2011-08-11| 707.61
#2011-08-12| 729.03
#2011-08-15| 739.95
#2011-08-16| 740.66
#2011-08-17| 752.40
#2011-08-18| 714.84
#2011-08-19| 708.07
#2011-08-22| 715.85
#2011-08-23| 720.35
#2011-08-24| 724.28
#2011-08-25| 704.34
#2011-08-26| 698.44
#2011-08-29| 712.88
#2011-08-30| 711.00
#2011-08-31| 731.16
#2011-09-01| 728.77
#2011-09-02| 714.59
#2011-09-05| .
#2011-09-06| 685.88
#2011-09-07| 696.22
#2011-09-08| 705.84
#2011-09-09| 677.96
#2011-09-12| 657.28
#2011-09-13| 660.55
#2011-09-14| 669.42
#2011-09-15| 693.64
#2011-09-16| 699.74
#2011-09-19| 678.45
#2011-09-20| 697.21
#2011-09-21| 687.55
#2011-09-22| 647.45
#2011-09-23| 655.65
#2011-09-26| 664.37
#2011-09-27| 695.41
#2011-09-28| 685.52
#2011-09-29| 697.34
#2011-09-30| 678.11
#2011-10-03| 666.44
#2011-10-04| 654.78
#2011-10-05| 672.71
#2011-10-06| 690.06
#2011-10-07| 700.99
#2011-10-10| 717.18
#2011-10-11| 711.92
#2011-10-12| 721.74
#2011-10-13| 717.69
#2011-10-14| 730.60
#2011-10-17| 723.75
#2011-10-18| 715.74
#2011-10-19| 722.70
#2011-10-20| 718.99
#2011-10-21| 743.77
#2011-10-24| 748.78
#2011-10-25| 745.15
#2011-10-26| 745.08
#2011-10-27| 775.75
#2011-10-28| 774.73
#2011-10-31| 752.47
#2011-11-01| 721.53
#2011-11-02| 732.12
#2011-11-03| 746.76
#2011-11-04| 744.15
#2011-11-07| 740.75
#2011-11-08| 748.22
#2011-11-09| 725.21
#2011-11-10| 721.35
#2011-11-11| 744.50
#2011-11-14| 732.84
#2011-11-15| 725.88
#2011-11-16| 726.25
#2011-11-17| 720.03
#2011-11-18| 715.12
#2011-11-21| 695.88
#2011-11-22| 692.21
#2011-11-23| 677.74
#2011-11-24| .
#2011-11-25| 670.64
#2011-11-28| 698.58
#2011-11-29| 701.49
#2011-11-30| 729.74
#2011-12-01| 728.34
#2011-12-02| 725.49
#2011-12-05| 732.33
#2011-12-06| 712.88
#2011-12-07| 712.14
#2011-12-08| 701.56
#2011-12-09| 709.76
#2011-12-12| 693.84
#2011-12-13| 685.08
#2011-12-14| 670.98
#2011-12-15| 678.71
#2011-12-16| 673.76
#2011-12-19| 676.51
#2011-12-20| 694.56
#2011-12-21| 684.35
#2011-12-22| 691.99
#2011-12-23| 696.49
#2011-12-26| .
#2011-12-27| 697.57
#2011-12-28| 691.92
#2011-12-29| 695.83
#2011-12-30| 706.31
#2012-01-02| .
#2012-01-03| 722.76
#2012-01-04| 707.61
#2012-01-05| 691.16
#2012-01-06| 686.72
#2012-01-09| 689.85
#2012-01-10| 699.88
#2012-01-11| 690.99
#2012-01-12| 658.63
#2012-01-13| 652.03
#2012-01-16| .
#2012-01-17| 664.05
#2012-01-18| 674.78
#2012-01-19| 681.60
#2012-01-20| 685.63
#2012-01-23| 694.00
#2012-01-24| 687.37
#2012-01-25| 682.89
#2012-01-26| 697.53
#2012-01-27| 691.56
#2012-01-30| 685.19
#2012-01-31| 687.76
#2012-02-01| 706.30
#2012-02-02| 704.28
#2012-02-03| 713.47
#2012-02-06| 709.62
#2012-02-07| 717.29
#2012-02-08| 718.13
#2012-02-09| 717.95
#2012-02-10| 709.31
#2012-02-13| 712.19
#2012-02-14| 704.45
#2012-02-15| 707.14
#2012-02-16| 708.42
#2012-02-17| 718.25
#2012-02-20| .
#2012-02-21| 728.55
#2012-02-22| 718.75
#2012-02-23| 720.69
#2012-02-24| 730.74
#2012-02-27| 727.00
#2012-02-28| 730.84
#2012-02-29| 733.31
#2012-03-01| 732.41
#2012-03-02| 723.68
#2012-03-05| 721.17
#2012-03-06| 697.11
#2012-03-07| 699.54
#2012-03-08| 712.87
#2012-03-09| 712.52
#2012-03-12| 718.07
#2012-03-13| 729.94
#2012-03-14| 729.81
#2012-03-15| 735.46
#2012-03-16| 751.01
#2012-03-19| 752.29
#2012-03-20| 747.67
#2012-03-21| 749.18
#2012-03-22| 742.36
#2012-03-23| 752.30
#2012-03-26| 762.69
#2012-03-27| 759.89
#2012-03-28| 754.42
#2012-03-29| 737.23
#2012-03-30| 747.03
#2012-04-02| 757.63
#2012-04-03| 753.84
#2012-04-04| 725.04
#2012-04-05| 722.29
#2012-04-06| .
#2012-04-09| 721.28
#2012-04-10| 706.12
#2012-04-11| 713.33
#2012-04-12| 724.39
#2012-04-13| 710.67
#2012-04-16| 711.42
#2012-04-17| 727.76
#2012-04-18| 719.08
#2012-04-19| 716.31
#2012-04-20| 721.92
#2012-04-23| 703.00
#2012-04-24| 711.56
#2012-04-25| 709.74
#2012-04-26| 711.06
#2012-04-27| 717.60
#2012-04-30| 715.34
#2012-05-01| 715.27
#2012-05-02| 712.43
#2012-05-03| 712.41
#2012-05-04| 696.12
#2012-05-07| 695.12
#2012-05-08| 690.76
#2012-05-09| 688.58
#2012-05-10| 693.86
#2012-05-11| 700.68
#2012-05-14| 683.70
#2012-05-15| 679.38
#2012-05-16| 670.63
#2012-05-17| 661.61
#2012-05-18| 655.86
#2012-05-21| 659.02
#2012-05-22| 665.42
#2012-05-23| 649.34
#2012-05-24| 655.32
#2012-05-25| 657.04
#2012-05-28| .
#2012-05-29| 655.09
#2012-05-30| 639.42
#2012-05-31| 637.58
#2012-06-01| 624.97
#2012-06-04| 626.63
#2012-06-05| 629.16
#2012-06-06| 634.42
#2012-06-07| 644.99
#2012-06-08| 638.64
#2012-06-11| 642.49
#2012-06-12| 640.24
#2012-06-13| 649.94
#2012-06-14| 653.00
#2012-06-15| 659.97
#2012-06-18| 660.98
#2012-06-19| 675.88
#2012-06-20| 683.66
#2012-06-21| 680.43
#2012-06-22| 673.77
#2012-06-25| 666.93
#2012-06-26| 666.07
#2012-06-27| 670.59
#2012-06-28| 668.57
#2012-06-29| 692.97
#2012-07-02| 694.92
#2012-07-03| 700.79
#2012-07-04| .
#2012-07-05| 683.03
#2012-07-06| 673.40
#2012-07-09| 669.18
#2012-07-10| 673.99
#2012-07-11| 671.79
#2012-07-12| 662.16
#2012-07-13| 672.19
#2012-07-16| 674.29
#2012-07-17| 673.27
#2012-07-18| 685.69
#2012-07-19| 695.08
#2012-07-20| 681.97
#2012-07-23| 664.42
#2012-07-24| 660.14
#2012-07-25| 661.39
#2012-07-26| 685.05
#2012-07-27| 697.25
#2012-07-30| 702.00
#2012-07-31| 700.78
#2012-08-01| 701.92
#2012-08-02| 689.92
#2012-08-03| 711.17
#2012-08-06| 720.93
#2012-08-07| 727.79
#2012-08-08| 725.07
#2012-08-09| 724.37
#2012-08-10| 722.73
#2012-08-13| 725.39
#2012-08-14| 728.83
#2012-08-15| 726.02
#2012-08-16| 735.93
#2012-08-17| 736.76
#2012-08-20| 735.28
#2012-08-21| 745.32
#2012-08-22| 736.26
#2012-08-23| 735.19
#2012-08-24| 736.35
#2012-08-27| 739.80
#2012-08-28| 733.33
#2012-08-29| 729.82
#2012-08-30| 730.35
#2012-08-31| 733.94
#2012-09-03| .
#2012-09-04| 731.99
#2012-09-05| 736.61
#2012-09-06| 754.65
#2012-09-07| 756.94
#2012-09-10| 755.50
#2012-09-11| 755.77
#2012-09-12| 756.12
#2012-09-13| 753.31
#2012-09-14| 774.68
#2012-09-17| 770.41
#2012-09-18| 766.17
#2012-09-19| 772.65
#2012-09-20| 770.00
#2012-09-21| 775.66
#2012-09-24| 768.61
#2012-09-25| 777.59
#2012-09-26| 758.86
#2012-09-27| 749.93
#2012-09-28| 741.48
#2012-10-01| 744.66
#2012-10-02| 751.12
#2012-10-03| 743.97
#2012-10-04| 748.73
#2012-10-05| 750.13
#2012-10-08| 744.41
#2012-10-09| 739.20
#2012-10-10| 737.36
#2012-10-11| 742.42
#2012-10-12| 740.65
#2012-10-15| 742.24
#2012-10-16| 750.92
#2012-10-17| 764.22
#2012-10-18| 766.34
#2012-10-19| 763.62
#2012-10-22| 762.80
#2012-10-23| 746.58
#2012-10-24| 747.09
#2012-10-25| 754.48
#2012-10-26| 761.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 763.45
#2012-11-01| 768.24
#2012-11-02| 768.47
#2012-11-05| 760.75
#2012-11-06| 764.78
#2012-11-07| 754.39
#2012-11-08| 748.29
#2012-11-09| 750.17
#2012-11-12| 748.12
#2012-11-13| 746.30
#2012-11-14| 739.77
#2012-11-15| 733.95
#2012-11-16| 724.89
#2012-11-19| 742.34
#2012-11-20| 744.10
#2012-11-21| 744.54
#2012-11-22| .
#2012-11-23| 760.73
#2012-11-26| 757.96
#2012-11-27| 759.33
#2012-11-28| 761.61
#2012-11-29| 771.33
#2012-11-30| 771.86
#2012-12-03| 770.00
#2012-12-04| 769.21
#2012-12-05| 771.86
#2012-12-06| 775.21
#2012-12-07| 771.21
#2012-12-10| 772.74
#2012-12-11| 784.12
#2012-12-12| 785.87
#2012-12-13| 784.32
#2012-12-14| 785.82
#2012-12-17| 794.77
#2012-12-18| 803.17
#2012-12-19| 807.44
#2012-12-20| 804.53
#2012-12-21| 797.15
#2012-12-24| 797.92
#2012-12-25| 797.93
#2012-12-26| 799.00
#2012-12-27| 799.39
#2012-12-28| 793.05
#2012-12-31| 796.79
#2013-01-01| 796.79
#2013-01-02| 815.10
#2013-01-03| 810.87
#2013-01-04| 807.30
#2013-01-07| 803.06
#2013-01-08| 803.83
#2013-01-09| 798.31
#2013-01-10| 807.49
#2013-01-11| 812.57
#2013-01-14| 811.04
#2013-01-15| 813.04
#2013-01-16| 811.11
#2013-01-17| 823.08
#2013-01-18| 819.64
#2013-01-21| 823.40
#2013-01-22| 822.63
#2013-01-23| 825.98
#2013-01-24| 830.46
#2013-01-25| 840.65
#2013-01-28| 836.55
#2013-01-29| 836.72
#2013-01-30| 840.90
#2013-01-31| 834.28
#2013-02-01| 845.09
#2013-02-04| 833.69
#2013-02-05| 836.54
#2013-02-06| 836.64
#2013-02-07| 828.71
#2013-02-08| 837.90
#2013-02-11| 834.97
#2013-02-12| 846.84
#2013-02-13| 844.59
#2013-02-14| 833.55
#2013-02-15| 834.34
#2013-02-18| 832.69
#2013-02-19| 839.90
#2013-02-20| 840.47
#2013-02-21| 825.20
#2013-02-22| 832.72
#2013-02-25| 830.77
#2013-02-26| 810.74
#2013-02-27| 815.21
#2013-02-28| 822.71
#2013-03-01| 816.00
#2013-03-04| 816.02
#2013-03-05| 831.79
#2013-03-06| 830.74
#2013-03-07| 836.02
#2013-03-08| 838.08
#2013-03-11| 837.00
#2013-03-12| 840.65
#2013-03-13| 832.60
#2013-03-14| 843.65
#2013-03-15| 843.22
#2013-03-18| 839.77
#2013-03-19| 834.31
#2013-03-20| 842.20
#2013-03-21| 836.29
#2013-03-22| 839.21
#2013-03-25| 830.78
#2013-03-26| 831.69
#2013-03-27| 825.11
#2013-03-28| 839.48
#2013-03-29| 839.56
#2013-04-01| 840.72
#2013-04-02| 849.80
#2013-04-03| 843.70
#2013-04-04| 837.45
#2013-04-05| 832.42
#2013-04-08| 836.78
#2013-04-09| 841.44
#2013-04-10| 853.28
#2013-04-11| 865.19
#2013-04-12| 862.56
#2013-04-15| 856.88
#2013-04-16| 852.03
#2013-04-17| 829.87
#2013-04-18| 826.43
#2013-04-19| 833.17
#2013-04-22| 837.53
#2013-04-23| 855.14
#2013-04-24| 852.70
#2013-04-25| 860.08
#2013-04-26| 859.22
#2013-04-29| 866.77
#2013-04-30| 871.18
#2013-05-01| 875.03
#2013-05-02| 867.96
#2013-05-03| 881.84
#2013-05-06| 878.59
#2013-05-07| 879.09
#2013-05-08| 896.41
#2013-05-09| 887.08
#2013-05-10| 883.92
#2013-05-13| 883.54
#2013-05-14| 883.09
#2013-05-15| 880.94
#2013-05-16| 883.83
#2013-05-17| 885.33
#2013-05-20| 887.21
#2013-05-21| 889.75
#2013-05-22| 897.52
#2013-05-23| 881.27
#2013-05-24| 878.81
#2013-05-27| 882.25
#2013-05-28| 888.08
#2013-05-29| 873.02
#2013-05-30| 882.18
#2013-05-31| 866.07
#2013-06-03| 865.96
#2013-06-04| 870.67
#2013-06-05| 854.10
#2013-06-06| 853.84
#2013-06-07| 861.37
#2013-06-10| 866.60
#2013-06-11| 858.04
#2013-06-12| 864.48
#2013-06-13| 858.12
#2013-06-14| 865.10
#2013-06-17| 873.53
#2013-06-18| 871.05
#2013-06-19| 878.85
#2013-06-20| 833.05
#2013-06-21| 820.71
#2013-06-24| 803.68
#2013-06-25| 813.08
#2013-06-26| 823.27
#2013-06-27| 829.83
#2013-06-28| 826.34
#2013-07-01| 842.91
#2013-07-02| 838.17
#2013-07-03| 830.22
#2013-07-04| 849.46
#2013-07-05| 836.18
#2013-07-08| 845.95
#2013-07-09| 842.98
#2013-07-10| 850.60
#2013-07-11| 867.04
#2013-07-12| 867.01
#2013-07-15| 873.57
#2013-07-16| 876.87
#2013-07-17| 882.63
#2013-07-18| 896.03
#2013-07-19| 900.76
#2013-07-22| 905.11
#2013-07-23| 905.81
#2013-07-24| 910.89
#2013-07-25| 906.93
#2013-07-26| 907.65
#2013-07-29| 907.42
#2013-07-30| 913.34
#2013-07-31| 908.12
#2013-08-01| 917.74
#2013-08-02| 925.92
#2013-08-05| 923.58
#2013-08-06| 925.24
#2013-08-07| 922.30
#2013-08-08| 935.10
#2013-08-09| 938.33
#2013-08-12| 930.23
#2013-08-13| 932.46
#2013-08-14| 939.01
#2013-08-15| 922.64
#2013-08-16| 926.92
#2013-08-19| 927.73
#2013-08-20| 922.52
#2013-08-21| 916.56
#2013-08-22| 925.81
#2013-08-23| 936.41
#2013-08-26| 934.54
#2013-08-27| 919.34
#2013-08-28| 908.19
#2013-08-29| 910.84
#2013-08-30| 899.49
#2013-09-02| 918.36
#2013-09-03| 916.19
#2013-09-04| 918.06
#2013-09-05| 920.89
#2013-09-06| 925.20
#2013-09-09| 932.61
#2013-09-10| 949.83
#2013-09-11| 951.93
#2013-09-12| 957.19
#2013-09-13| 955.68
#2013-09-16| 971.65
#2013-09-17| 968.92
#2013-09-18| 972.85
#2013-09-19| 991.30
#2013-09-20| 987.16
#2013-09-23| 982.06
#2013-09-24| 980.85
#2013-09-25| 974.40
#2013-09-26| 978.88
#2013-09-27| 979.45
#2013-09-30| 976.54
#2013-10-01| 983.37
#2013-10-02| 974.96
#2013-10-03| 977.78
#2013-10-04| 972.91
#2013-10-07| 968.91
#2013-10-08| 966.41
#2013-10-09| 956.86
#2013-10-10| 967.72
#2013-10-11| 971.20
#2013-10-14| 973.35
#2013-10-15| 979.69
#2013-10-16| 979.05
#2013-10-17| 998.23
#2013-10-18|1009.56
#2013-10-21|1010.07
#2013-10-22|1017.03
#2013-10-23|1015.30
#2013-10-24|1013.14
#2013-10-25|1011.34
#2013-10-28|1015.25
#2013-10-29|1014.84
#2013-10-30|1017.15
#2013-10-31|1008.09
#2013-11-01| 996.58
#2013-11-04| 999.36
#2013-11-05| 998.03
#2013-11-06|1006.40
#2013-11-07| 994.24
#2013-11-08| 984.65
#2013-11-11| 989.14
#2013-11-12| 985.72
#2013-11-13| 979.50
#2013-11-14| 986.42
#2013-11-15| 986.66
#2013-11-18| 998.23
#2013-11-19| 993.91
#2013-11-20| 991.87
#2013-11-21| 987.83
#2013-11-22| 996.87
#2013-11-25|1002.37
#2013-11-26|1000.89
#2013-11-27|1007.09
#2013-11-28|1010.45
#2013-11-29|1011.14
#2013-12-02| 999.68
#2013-12-03| 992.95
#2013-12-04| 987.28
#2013-12-05| 979.86
#2013-12-06| 980.80
#2013-12-09| 987.54
#2013-12-10| 985.54
#2013-12-11| 982.00
#2013-12-12| 970.15
#2013-12-13| 969.39
#2013-12-16| 984.18
#2013-12-17| 973.87
#2013-12-18| 977.48
#2013-12-19| 983.35
#2013-12-20| 990.40
#2013-12-23|1000.45
#2013-12-24|1002.07
#2013-12-25|1001.28
#2013-12-26|1003.08
#2013-12-27|1016.19
#2013-12-30|1015.94
#2013-12-31|1013.80
#2014-01-01|1013.80
#2014-01-02|1001.84
#2014-01-03|1010.00
#2014-01-06|1008.40
#2014-01-07|1006.13
#2014-01-08|1004.65
#2014-01-09| 992.42
#2014-01-10|1000.00
#2014-01-13| 998.15
#2014-01-14|1004.60
#2014-01-15|1006.39
#2014-01-16|1001.73
#2014-01-17| 999.75
#2014-01-20| 999.59
#2014-01-21| 998.60
#2014-01-22| 998.62
#2014-01-23| 994.34
#2014-01-24| 973.19
#2014-01-27| 965.74
#2014-01-28| 965.02
#2014-01-29| 963.39
#2014-01-30| 954.67
#2014-01-31| 950.97
#2014-02-03| 940.99
#2014-02-04| 936.25
#2014-02-05| 939.09
#2014-02-06| 958.16
#2014-02-07| 961.54
#2014-02-10| 963.86
#2014-02-11| 975.00
#2014-02-12| 981.16
#2014-02-13| 983.31
#2014-02-14| 988.12
#2014-02-17| 993.78
#2014-02-18| 987.92
#2014-02-19| 992.12
#2014-02-20| 994.80
#2014-02-21| 997.93
#2014-02-24|1003.23
#2014-02-25|1005.33
#2014-02-26| 992.58
#2014-02-27| 992.84
#2014-02-28|1003.40
#2014-03-03| 978.40
#2014-03-04| 996.88
#2014-03-05|1001.37
#2014-03-06|1002.83
#2014-03-07| 995.91
#2014-03-10| 988.82
#2014-03-11| 984.46
#2014-03-12| 979.76
#2014-03-13| 960.04
#2014-03-14| 955.12
#2014-03-17| 967.63
#2014-03-18| 968.77
#2014-03-19| 974.46
#2014-03-20| 964.35
#2014-03-21| 962.34
#2014-03-24| 954.14
#2014-03-25| 966.65
#2014-03-26| 976.73
#2014-03-27| 967.14
#2014-03-28| 967.23
#2014-03-31| 972.38
#2014-04-01| 976.57
#2014-04-02| 978.92
#2014-04-03| 977.46
#2014-04-04| 973.43
#2014-04-07| 963.80
#2014-04-08| 960.86
#2014-04-09| 964.97
#2014-04-10| 960.68
#2014-04-11| 945.06
#2014-04-14| 946.53
#2014-04-15| 937.13
#2014-04-16| 948.31
#2014-04-17| 952.49
#2014-04-18| 950.98
#2014-04-21| 950.75
#2014-04-22| 962.10
#2014-04-23| 959.56
#2014-04-24| 955.68
#2014-04-25| 949.86
#2014-04-28| 952.45
#2014-04-29| 959.57
#2014-04-30| 958.01
#2014-05-01| 956.09
#2014-05-02| 947.27
#2014-05-05| 946.15
#2014-05-06| 949.62
#2014-05-07| 949.05
#2014-05-08| 959.47
#2014-05-09| 953.39
#2014-05-12| 956.42
#2014-05-13| 958.19
#2014-05-14| 954.80
#2014-05-15| 956.82
#2014-05-16| 962.66
#2014-05-19| 965.20
#2014-05-20| 959.55
#2014-05-21| 961.86
#2014-05-22| 966.40
#2014-05-23| 963.80
#2014-05-26| 968.91
#2014-05-27| 965.16
#2014-05-28| 960.08
#2014-05-29| 965.43
#2014-05-30| 964.04
#2014-06-02| 961.10
#2014-06-03| 954.50
#2014-06-04| 953.89
#2014-06-05| 951.45
#2014-06-06| 956.56
#2014-06-09| 959.86
#2014-06-10| 963.97
#2014-06-11| 961.78
#2014-06-12| 958.61
#2014-06-13| 951.85
#2014-06-16| 946.14
#2014-06-17| 947.39
#2014-06-18| 948.23
#2014-06-19| 956.26
#2014-06-20| 950.97
#2014-06-23| 953.29
#2014-06-24| 955.13
#2014-06-25| 949.50
#2014-06-26| 949.66
#2014-06-27| 952.81
#2014-06-30| 956.44
#2014-07-01| 958.48
#2014-07-02| 964.27
#2014-07-03| 973.18
#2014-07-04| 967.12
#2014-07-07| 959.06
#2014-07-08| 946.77
#2014-07-09| 945.36
#2014-07-10| 938.61
#2014-07-11| 938.13
#2014-07-14| 950.47
#2014-07-15| 942.85
#2014-07-16| 954.73
#2014-07-17| 944.60
#2014-07-18| 943.20
#2014-07-21| 936.34
#2014-07-22| 934.46
#2014-07-23| 939.82
#2014-07-24| 937.77
#2014-07-25| 927.27
#2014-07-28| 924.00
#2014-07-29| 922.32
#2014-07-30| 911.27
#2014-07-31| 897.29
#2014-08-01| 890.12
#2014-08-04| 887.51
#2014-08-05| 889.23
#2014-08-06| 880.04
#2014-08-07| 873.02
#2014-08-08| 876.65
#2014-08-11| 885.68
#2014-08-12| 884.72
#2014-08-13| 889.15
#2014-08-14| 889.74
#2014-08-15| 892.71
#2014-08-18| 901.49
#2014-08-19| 903.52
#2014-08-20| 898.64
#2014-08-21| 902.47
#2014-08-22| 895.94
#2014-08-25| 899.04
#2014-08-26| 910.02
#2014-08-27| 909.85
#2014-08-28| 901.14
#2014-08-29| 891.61
#2014-09-01| 889.37
#2014-09-02| 889.92
#2014-09-03| 894.43
#2014-09-04| 889.66
#2014-09-05| 885.68
#2014-09-08| 879.36
#2014-09-09| 878.17
#2014-09-10| 881.49
#2014-09-11| 878.06
#2014-09-12| 877.13
#2014-09-15| 879.82
#2014-09-16| 872.41
#2014-09-17| 873.47
#2014-09-18| 879.08
#2014-09-19| 875.83
#2014-09-22| 859.24
#2014-09-23| 848.49
#2014-09-24| 852.85
#2014-09-25| 836.51
#2014-09-26| 828.84
#2014-09-29| 823.90
#2014-09-30| 821.99
#2014-10-01| 805.36
#2014-10-02| 790.58
#2014-10-03| 789.05
#2014-10-06| 800.99
#2014-10-07| 797.58
#2014-10-08| 795.86
#2014-10-09| 792.59
#2014-10-10| 779.05
#2014-10-13| 773.98
#2014-10-14| 774.05
#2014-10-15| 762.45
#2014-10-16| 764.78
#2014-10-17| 784.99
#2014-10-20| 782.23
#2014-10-21| 798.84
#2014-10-22| 794.08
#2014-10-23| 790.79
#2014-10-24| 785.18
#2014-10-27| 784.49
#2014-10-28| 802.53
#2014-10-29| 809.07
#2014-10-30| 805.42
#2014-10-31| 810.42
#2014-11-03| 803.65
#2014-11-04| 800.61
#2014-11-05| 811.76
#2014-11-06| 816.82
#2014-11-07| 810.34
#2014-11-10| 823.12
#2014-11-11| 827.67
#2014-11-12| 822.96
#2014-11-13| 824.91
#2014-11-14| 826.25
#2014-11-17| 830.78
#2014-11-18| 841.26
#2014-11-19| 839.88
#2014-11-20| 838.32
#2014-11-21| 844.59
#2014-11-24| 850.41
#2014-11-25| 846.27
#2014-11-26| 845.73
#2014-11-27| 842.90
#2014-11-28| 844.80
#2014-12-01| 842.72
#2014-12-02| 842.14
#2014-12-03| 842.23
#2014-12-04| 837.00
#2014-12-05| 839.67
#2014-12-08| 833.03
#2014-12-09| 818.86
#2014-12-10| 815.28
#2014-12-11| 818.00
#2014-12-12| 801.77
#2014-12-15| 784.56
#2014-12-16| 793.85
#2014-12-17| 789.15
#2014-12-18| 811.37
#2014-12-19| 819.44
#2014-12-22| 822.77
#2014-12-23| 828.28
#2014-12-24| 828.85
#2014-12-25| 828.81
#2014-12-26| 827.95
#2014-12-29| 829.02
#2014-12-30| 826.89
#2014-12-31| 829.01
#2015-01-01| 829.01
#2015-01-02| 818.69
#2015-01-05| 794.31
#2015-01-06| 786.73
#2015-01-07| 780.59
#2015-01-08| 811.22
#2015-01-09| 803.42
#2015-01-12| 806.15
#2015-01-13| 826.65
#2015-01-14| 823.87
#2015-01-15| 823.77
#2015-01-16| 824.11
#2015-01-19| 834.57
#2015-01-20| 839.02
#2015-01-21| 851.41
#2015-01-22| 848.46
#2015-01-23| 847.89
#2015-01-26| 850.11
#2015-01-27| 853.17
#2015-01-28| 841.85
#2015-01-29| 841.23
#2015-01-30| 833.81
#2015-02-02| 836.45
#2015-02-03| 849.17
#2015-02-04| 849.07
#2015-02-05| 852.66
#2015-02-06| 847.32
#2015-02-09| 845.94
#2015-02-10| 859.01
#2015-02-11| 852.35
#2015-02-12| 866.09
#2015-02-13| 872.81
#2015-02-16| 870.63
#2015-02-17| 867.94
#2015-02-18| 875.77
#2015-02-19| 885.79
#2015-02-20| 883.41
#2015-02-23| 889.07
#2015-02-24| 889.71
#2015-02-25| 892.37
#2015-02-26| 891.08
#2015-02-27| 892.99
#2015-03-02| 895.50
#2015-03-03| 888.86
#2015-03-04| 880.71
#2015-03-05| 887.04
#2015-03-06| 877.59
#2015-03-09| 872.95
#2015-03-10| 854.24
#2015-03-11| 846.29
#2015-03-12| 848.27
#2015-03-13| 840.29
#2015-03-16| 860.56
#2015-03-17| 850.05
#2015-03-18| 861.93
#2015-03-19| 865.18
#2015-03-20| 883.68
#2015-03-23| 890.98
#2015-03-24| 885.68
#2015-03-25| 880.88
#2015-03-26| 870.44
#2015-03-27| 868.35
#2015-03-30| 873.64
#2015-03-31| 870.03
#2015-04-01| 867.57
#2015-04-02| 879.52
#2015-04-03| 886.85
#2015-04-06| 890.79
#2015-04-07| 892.64
#2015-04-08| 888.73
#2015-04-09| 888.99
#2015-04-10| 891.15
#2015-04-13| 882.38
#2015-04-14| 889.11
#2015-04-15| 891.58
#2015-04-16| 889.75
#2015-04-17| 879.01
#2015-04-20| 878.47
#2015-04-21| 880.39
#2015-04-22| 867.22
#2015-04-23| 871.55
#2015-04-24| 879.66
#2015-04-27| 885.09
#2015-04-28| 884.93
#2015-04-29| 885.13
#2015-04-30| 878.82
#2015-05-01| 876.14
#2015-05-04| 877.10
#2015-05-05| 867.96
#2015-05-06| 876.58
#2015-05-07| 866.91
#2015-05-08| 892.11
#2015-05-11| 900.01
#2015-05-12| 899.15
#2015-05-13| 906.39
#2015-05-14| 911.49
#2015-05-15| 912.34
#2015-05-18| 909.22
#2015-05-19| 903.55
#2015-05-20| 904.53
#2015-05-21| 911.35
#2015-05-22| 901.96
#2015-05-25| 897.08
#2015-05-26| 883.00
#2015-05-27| 891.19
#2015-05-28| 892.61
#2015-05-29| 880.02
#2015-06-01| 877.84
#2015-06-02| 884.29
#2015-06-03| 902.24
#2015-06-04| 900.32
#2015-06-05| 876.83
#2015-06-08| 875.68
#2015-06-09| 874.81
#2015-06-10| 897.83
#2015-06-11| 899.93
#2015-06-12| 894.42
#2015-06-15| 884.16
#2015-06-16| 885.50
#2015-06-17| 876.46
#2015-06-18| 892.62
#2015-06-19| 891.77
#2015-06-22| 913.28
#2015-06-23| 912.84
#2015-06-24| 907.08
#2015-06-25| 899.87
#2015-06-26| 903.16
#2015-06-29| 881.79
#2015-06-30| 868.62
#2015-07-01| 874.82
#2015-07-02| 868.71
#2015-07-03| 861.30
#2015-07-06| 852.83
#2015-07-07| 828.00
#2015-07-08| 830.75
#2015-07-09| 844.61
#2015-07-10| 870.08
#2015-07-13| 880.23
#2015-07-14| 884.67
#2015-07-15| 884.99
#2015-07-16| 891.77
#2015-07-17| 888.11
#2015-07-20| 891.69
#2015-07-21| 894.49
#2015-07-22| 891.55
#2015-07-23| 891.37
#2015-07-24| 883.84
#2015-07-27| 878.00
#2015-07-28| 879.86
#2015-07-29| 885.16
#2015-07-30| 885.09
#2015-07-31| 898.53
#2015-08-03| 899.19
#2015-08-04| 899.93
#2015-08-05| 904.49
#2015-08-06| 906.10
#2015-08-07| 896.41
#2015-08-10| 903.58
#2015-08-11| 896.91
#2015-08-12| 884.99
#2015-08-13| 889.63
#2015-08-14| 890.05
#2015-08-17| 891.02
#2015-08-18| 890.18
#2015-08-19| 875.50
#2015-08-20| 875.36
#2015-08-21| 859.55
#2015-08-24| 831.03
#2015-08-25| 851.26
#2015-08-26| 837.68
#2015-08-27| 849.70
#2015-08-28| 852.06
#2015-08-31| 849.57
#2015-09-01| 827.75
#2015-09-02| 828.85
#2015-09-03| 837.64
#2015-09-04| 816.78
#2015-09-07| 821.49
#2015-09-08| 831.37
#2015-09-09| 841.87
#2015-09-10| 835.39
#2015-09-11| 829.21
#2015-09-14| 823.04
#2015-09-15| 818.22
#2015-09-16| 841.75
#2015-09-17| 840.22
#2015-09-18| 835.86
#2015-09-21| 831.94
#2015-09-22| 799.98
#2015-09-23| 802.39
#2015-09-24| 790.09
#2015-09-25| 804.09
#2015-09-28| 792.54
#2015-09-29| 791.63
#2015-09-30| 817.70
#2015-10-01| 814.53
#2015-10-02| 823.55
#2015-10-05| 846.76
#2015-10-06| 858.61
#2015-10-07| 856.45
#2015-10-08| 861.57
#2015-10-09| 866.77
#2015-10-12| 868.31
#2015-10-13| 857.10
#2015-10-14| 854.65
#2015-10-15| 856.76
#2015-10-16| 862.89
#2015-10-19| 861.99
#2015-10-20| 865.21
#2015-10-21| 869.78
#2015-10-22| 870.40
#2015-10-23| 882.87
#2015-10-26| 881.50
#2015-10-27| 870.76
#2015-10-28| 878.03
#2015-10-29| 875.80
#2015-10-30| 880.00
#2015-11-02| 881.07
#2015-11-03| 877.27
#2015-11-04| 879.48
#2015-11-05| 880.04
#2015-11-06| 867.60
#2015-11-09| 859.10
#2015-11-10| 855.25
#2015-11-11| 861.31
#2015-11-12| 851.49
#2015-11-13| 835.90
#2015-11-16| 836.48
#2015-11-17| 850.32
#2015-11-18| 847.31
#2015-11-19| 854.61
#2015-11-20| 852.53
#2015-11-23| 839.50
#2015-11-24| 825.56
#2015-11-25| 839.07
#2015-11-26| 847.24
#2015-11-27| 844.13
#2015-11-30| 847.23
#2015-12-01| 846.15
#2015-12-02| 845.11
#2015-12-03| 843.38
#2015-12-04| 845.40
#2015-12-07| 844.43
#2015-12-08| 829.86
#2015-12-09| 830.63
#2015-12-10| 817.77
#2015-12-11| 807.48
#2015-12-14| 797.92
#2015-12-15| 817.22
#2015-12-16| 816.21
#2015-12-17| 813.92
#2015-12-18| 802.92
#2015-12-21| 800.38
#2015-12-22| 801.61
#2015-12-23| 813.55
#2015-12-24| 818.56
#2015-12-25| 818.57
#2015-12-28| 815.42
#2015-12-29| 819.72
#2015-12-30| 818.86
#2015-12-31| 808.77
#2016-01-01| 808.77
#2016-01-04| 779.96
#2016-01-05| 772.04
#2016-01-06| 768.12
#2016-01-07| 760.98
#2016-01-08| 762.18
#2016-01-11| 754.17
#2016-01-12| 762.21
#2016-01-13| 766.69
#2016-01-14| 754.42
#2016-01-15| 745.11
#2016-01-18| 733.18
#2016-01-19| 745.29
#2016-01-20| 724.83
#2016-01-21| 734.80
#2016-01-22| 762.12
#2016-01-25| 754.31
#2016-01-26| 759.74
#2016-01-27| 767.05
#2016-01-28| 763.85
#2016-01-29| 771.08
#2016-02-01| 779.04
#2016-02-02| 767.90
#2016-02-03| 765.29
#2016-02-04| 767.70
#2016-02-05| 764.92
#2016-02-08| 740.64
#2016-02-09| 747.30
#2016-02-10| 753.42
#2016-02-11| 737.69
#2016-02-12| 744.02
#2016-02-15| 757.57
#2016-02-16| 753.20
#2016-02-17| 773.63
#2016-02-18| 775.95
#2016-02-19| 771.58
#2016-02-22| 768.95
#2016-02-23| 758.53
#2016-02-24| 739.93
#2016-02-25| 754.21
#2016-02-26| 758.13
#2016-02-29| 757.77
#2016-03-01| 771.49
#2016-03-02| 770.31
#2016-03-03| 777.97
#2016-03-04| 792.79
#2016-03-07| 788.73
#2016-03-08| 788.07
#2016-03-09| 790.27
#2016-03-10| 781.71
#2016-03-11| 795.09
#2016-03-14| 801.43
#2016-03-15| 786.95
#2016-03-16| 787.19
#2016-03-17| 805.46
#2016-03-18| 804.46
#2016-03-21| 800.16
#2016-03-22| 796.93
#2016-03-23| 795.25
#2016-03-24| 775.23
#2016-03-25| 775.05
#2016-03-28| 779.31
#2016-03-29| 780.64
#2016-03-30| 806.87
#2016-03-31| 799.74
#2016-04-01| 789.06
#2016-04-04| 796.04
#2016-04-05| 780.40
#2016-04-06| 791.60
#2016-04-07| 791.76
#2016-04-08| 799.38
#2016-04-11| 807.56
#2016-04-12| 805.87
#2016-04-13| 806.10
#2016-04-14| 800.81
#2016-04-15| 802.77
#2016-04-18| 807.57
#2016-04-19| 822.03
#2016-04-20| 819.55
#2016-04-21| 810.53
#2016-04-22| 805.85
#2016-04-25| 804.11
#2016-04-26| 804.17
#2016-04-27| 803.33
#2016-04-28| 801.15
#2016-04-29| 795.14
#2016-05-02| 801.51
#2016-05-03| 788.29
#2016-05-04| 772.32
#2016-05-05| 771.44
#2016-05-06| 767.58
#2016-05-09| 773.76
#2016-05-10| 779.81
#2016-05-11| 773.71
#2016-05-12| 767.93
#2016-05-13| 769.28
#2016-05-16| 773.05
#2016-05-17| 769.13
#2016-05-18| 775.19
#2016-05-19| 761.34
#2016-05-20| 772.57
#2016-05-23| 765.59
#2016-05-24| 783.02
#2016-05-25| 778.64
#2016-05-26| 782.51
#2016-05-27| 783.89
#2016-05-30| 787.13
#2016-05-31| 779.72
#2016-06-01| 773.68
#2016-06-02| 777.10
#2016-06-03| 780.32
#2016-06-06| 781.64
#2016-06-07| 788.10
#2016-06-08| 789.92
#2016-06-09| 777.28
#2016-06-10| 753.63
#2016-06-13| 741.35
#2016-06-14| 722.96
#2016-06-15| 737.35
#2016-06-16| 723.75
#2016-06-17| 738.93
#2016-06-20| 776.06
#2016-06-21| 776.21
#2016-06-22| 776.76
#2016-06-23| 791.42
#2016-06-24| 718.27
#2016-06-27| 669.02
#2016-06-28| 691.84
#2016-06-29| 716.66
#2016-06-30| 719.87
#2016-07-01| 728.68
#2016-07-04| 722.25
#2016-07-05| 706.83
#2016-07-06| 689.44
#2016-07-07| 696.72
#2016-07-08| 709.51
#2016-07-11| 723.92
#2016-07-12| 739.06
#2016-07-13| 742.65
#2016-07-14| 744.94
#2016-07-15| 737.21
#2016-07-18| 738.14
#2016-07-19| 733.16
#2016-07-20| 739.18
#2016-07-21| 731.79
#2016-07-22| 726.78
#2016-07-25| 733.79
#2016-07-26| 729.34
#2016-07-27| 733.79
#2016-07-28| 731.72
#2016-07-29| 744.50
#2016-08-01| 741.11
#2016-08-02| 736.04
#2016-08-03| 734.64
#2016-08-04| 734.41
#2016-08-05| 742.13
#2016-08-08| 741.80
#2016-08-09| 752.32
#2016-08-10| 755.90
#2016-08-11| 763.27
#2016-08-12| 767.65
#2016-08-15| 766.82
#2016-08-16| 761.53
#2016-08-17| 754.81
#2016-08-18| 768.59
#2016-08-19| 764.04
#2016-08-22| 766.73
#2016-08-23| 776.86
#2016-08-24| 774.28
#2016-08-25| 768.68
#2016-08-26| 766.35
#2016-08-29| 757.16
#2016-08-30| 757.22
#2016-08-31| 755.11
#2016-09-01| 764.34
#2016-09-02| 776.87
#2016-09-05| 774.92
#2016-09-06| 783.06
#2016-09-07| 786.59
#2016-09-08| 785.13
#2016-09-09| 765.16
#2016-09-12| 757.64
#2016-09-13| 751.48
#2016-09-14| 752.46
#2016-09-15| 753.52
#2016-09-16| 745.85
#2016-09-19| 757.46
#2016-09-20| 754.82
#2016-09-21| 752.34
#2016-09-22| 773.44
#2016-09-23| 767.02
#2016-09-26| 757.64
#2016-09-27| 754.85
#2016-09-28| 756.16
#2016-09-29| 757.88
#2016-09-30| 758.35
#2016-10-03| 756.54
#2016-10-04| 764.50
#2016-10-05| 769.71
#2016-10-06| 762.11
#2016-10-07| 744.75
#2016-10-10| 750.35
#2016-10-11| 742.17
#2016-10-12| 738.31
#2016-10-13| 732.63
#2016-10-14| 743.23
#2016-10-17| 733.19
#2016-10-18| 745.58
#2016-10-19| 756.04
#2016-10-20| 754.28
#2016-10-21| 749.87
#2016-10-24| 748.33
#2016-10-25| 738.77
#2016-10-26| 747.32
#2016-10-27| 744.29
#2016-10-28| 748.04
#2016-10-31| 744.62
#2016-11-01| 745.63
#2016-11-02| 744.23
#2016-11-03| 751.45
#2016-11-04| 741.18
#2016-11-07| 739.80
#2016-11-08| 742.48
#2016-11-09| 737.73
#2016-11-10| 718.89
#2016-11-11| 722.16
#2016-11-14| 717.94
#2016-11-15| 731.12
#2016-11-16| 726.09
#2016-11-17| 730.35
#2016-11-18| 722.22
#2016-11-21| 727.09
#2016-11-22| 726.66
#2016-11-23| 718.81
#2016-11-24| 725.39
#2016-11-25| 730.50
#2016-11-28| 721.90
#2016-11-29| 727.07
#2016-11-30| 722.82
#2016-12-01| 715.41
#2016-12-02| 717.04
#2016-12-05| 728.56
#2016-12-06| 731.91
#2016-12-07| 738.40
#2016-12-08| 735.18
#2016-12-09| 738.91
#2016-12-12| 739.58
#2016-12-13| 746.90
#2016-12-14| 740.58
#2016-12-15| 721.63
#2016-12-16| 721.92
#2016-12-19| 722.66
#2016-12-20| 720.02
#2016-12-21| 721.30
#2016-12-22| 724.35
#2016-12-23| 722.71
#2016-12-26| 722.75
#2016-12-27| 723.51
#2016-12-28| 723.33
#2016-12-29| 727.93
#2016-12-30| 736.04
#2017-01-02| 739.36
#2017-01-03| 725.77
#2017-01-04| 722.98
#2017-01-05| 726.71
#2017-01-06| 725.76
#2017-01-09| 724.54
#2017-01-10| 729.38
#2017-01-11| 719.54
#2017-01-12| 731.05
#2017-01-13| 736.74
#2017-01-16| 727.49
#2017-01-17| 736.09
#2017-01-18| 735.75
#2017-01-19| 735.43
#2017-01-20| 732.79
#2017-01-23| 732.72
#2017-01-24| 730.63
#2017-01-25| 735.46
#2017-01-26| 729.39
#2017-01-27| 736.69
#2017-01-30| 730.33
#2017-01-31| 738.18
#2017-02-01| 737.96
#2017-02-02| 739.11
#2017-02-03| 740.15
#2017-02-06| 729.67
#2017-02-07| 729.46
#2017-02-08| 736.03
#2017-02-09| 737.88
#2017-02-10| 737.59
#2017-02-13| 737.49
#2017-02-14| 735.59
#2017-02-15| 732.31
#2017-02-16| 737.07
#2017-02-17| 730.81
#2017-02-20| 731.18
#2017-02-21| 727.82
#2017-02-22| 727.25
#2017-02-23| 729.11
#2017-02-24| 719.42
#2017-02-27| 719.49
#2017-02-28| 723.07
#2017-03-01| 729.07
#2017-03-02| 721.16
#2017-03-03| 721.81
#2017-03-06| 726.72
#2017-03-07| 723.99
#2017-03-08| 725.08
#2017-03-09| 725.51
#2017-03-10| 730.66
#2017-03-13| 735.59
#2017-03-14| 732.35
#2017-03-15| 728.99
#2017-03-16| 736.80
#2017-03-17| 740.09
#2017-03-20| 739.77
#2017-03-21| 740.54
#2017-03-22| 732.16
#2017-03-23| 743.33
#2017-03-24| 742.90
#2017-03-27| 750.80
#2017-03-28| 750.26
#2017-03-29| 744.75
#2017-03-30| 743.97
#2017-03-31| 746.90
#2017-04-03| 738.12
#2017-04-04| 735.80
#2017-04-05| 733.19
#2017-04-06| 736.77
#2017-04-07| 734.09
#2017-04-10| 735.68
#2017-04-11| 740.44
#2017-04-12| 738.24
#2017-04-13| 740.93
#2017-04-14| 740.89
#2017-04-17| 744.00
#2017-04-18| 739.71
#2017-04-19| 747.20
#2017-04-20| 747.71
#2017-04-21| 740.41
#2017-04-24| 763.71
#2017-04-25| 769.55
#2017-04-26| 775.84
#2017-04-27| 776.77
#2017-04-28| 781.85
#2017-05-01| 783.06
#2017-05-02| 784.48
#2017-05-03| 781.06
#2017-05-04| 781.67
#2017-05-05| 793.01
#2017-05-08| 790.22
#2017-05-09| 792.12
#2017-05-10| 794.76
#2017-05-11| 786.54
#2017-05-12| 796.98
#2017-05-15| 800.71
#2017-05-16| 810.07
#2017-05-17| 811.16
#2017-05-18| 808.86
#2017-05-19| 817.88
#2017-05-22| 827.63
#2017-05-23| 824.82
#2017-05-24| 821.78
#2017-05-25| 822.58
#2017-05-26| 818.85
#2017-05-29| 818.85
#2017-05-30| 817.88
#2017-05-31| 818.17
#2017-06-01| 818.51
#2017-06-02| 823.10
#2017-06-05| 819.85
#2017-06-06| 814.31
#2017-06-07| 809.92
#2017-06-08| 807.09
#2017-06-09| 801.28
#2017-06-12| 795.06
#2017-06-13| 803.47
#2017-06-14| 808.37
#2017-06-15| 782.03
#2017-06-16| 777.43
#2017-06-19| 781.54
#2017-06-20| 769.96
#2017-06-21| 768.37
#2017-06-22| 768.31
#2017-06-23| 774.32
#2017-06-26| 775.83
#2017-06-27| 777.25
#2017-06-28| 784.78
#2017-06-29| 782.83
#2017-06-30| 777.49
#2017-07-03| 777.75
#2017-07-04| 775.02
#2017-07-05| 779.79
#2017-07-06| 778.37
#2017-07-07| 774.18
#2017-07-10| 772.95
#2017-07-11| 768.01
#2017-07-12| 775.85
#2017-07-13| 773.43
#2017-07-14| 778.87
#2017-07-17| 789.35
#2017-07-18| 785.38
#2017-07-19| 785.68
#2017-07-20| 793.18
#2017-07-21| 786.45
#2017-07-24| 781.22
#2017-07-25| 779.41
#2017-07-26| 784.52
#2017-07-27| 786.91
#2017-07-28| 785.40
#2017-07-31| 786.48
#2017-08-01| 795.12
#2017-08-02| 802.48
#2017-08-03| 805.97
#2017-08-04| 803.53
#2017-08-07| 805.81
#2017-08-08| 803.45
#2017-08-09| 798.97
#2017-08-10| 792.97
#2017-08-11| 787.71
#2017-08-14| 791.18
#2017-08-15| 787.09
#2017-08-16| 790.42
#2017-08-17| 788.63
#2017-08-18| 781.22
#2017-08-21| 785.79
#2017-08-22| 788.96
#2017-08-23| 788.36
#2017-08-24| 784.90
#2017-08-25| 782.30
#2017-08-28| 782.18
#2017-08-29| 779.29
#2017-08-30| 779.48
#2017-08-31| 768.67
#2017-09-01| 771.10
#2017-09-04| 770.85
#2017-09-05| 771.29
#2017-09-06| 775.65
#2017-09-07| 783.40
#2017-09-08| 782.05
#2017-09-11| 786.84
#2017-09-12| 790.69
#2017-09-13| 789.98
#2017-09-14| 795.23
#2017-09-15| 804.78
#2017-09-18| 803.14
#2017-09-19| 807.63
#2017-09-20| 811.83
#2017-09-21| 801.72
#2017-09-22| 806.69
#2017-09-25| 801.08
#2017-09-26| 794.32
#2017-09-27| 794.44
#2017-09-28| 794.54
#2017-09-29| 799.84
#2017-10-02| 793.72
#2017-10-03| 801.76
#2017-10-04| 796.22
#2017-10-05| 795.22
#2017-10-06| 790.64
#2017-10-09| 792.42
#2017-10-10| 800.31
#2017-10-11| 805.47
#2017-10-12| 804.12
#2017-10-13| 804.16
#2017-10-16| 800.58
#2017-10-17| 795.33
#2017-10-18| 797.16
#2017-10-19| 798.30
#2017-10-20| 797.15
#2017-10-23| 793.96
#2017-10-24| 790.78
#2017-10-25| 802.58
#2017-10-26| 799.81
#2017-10-27| 793.48
#2017-10-30| 801.24
#2017-10-31| 799.82
#2017-11-01| 788.51
#2017-11-02| 789.15
#2017-11-03| 789.52
#2017-11-06| 787.22
#2017-11-07| 776.21
#2017-11-08| 782.90
#2017-11-09| 777.99
#2017-11-10| 777.25
#2017-11-13| 766.44
#2017-11-14| 773.74
#2017-11-15| 769.71
#2017-11-16| 776.85
#2017-11-17| 772.57
#2017-11-20| 776.56
#2017-11-21| 774.99
#2017-11-22| 781.27
#2017-11-23| 782.98
#2017-11-24| 787.28
#2017-11-27| 784.39
#2017-11-28| 784.06
#2017-11-29| 793.60
#2017-11-30| 798.16
#2017-12-01| 794.35
#2017-12-04| 800.75
#2017-12-05| 804.01
#2017-12-06| 806.33
#2017-12-07| 807.75
#2017-12-08| 809.24
#2017-12-11| 812.23
#2017-12-12| 806.95
#2017-12-13| 811.87
#2017-12-14| 809.04
#2017-12-15| 791.54
#2017-12-18| 798.11
#2017-12-19| 796.83
#2017-12-20| 796.58
#2017-12-21| 801.96
#2017-12-22| 800.52
#2017-12-25| 800.74
#2017-12-26| 802.07
#2017-12-27| 807.31
#2017-12-28| 810.20
#2017-12-29| 814.59
#2018-01-01| 814.59
#2018-01-02| 815.32
#2018-01-03| 818.56
#2018-01-04| 824.85
#2018-01-05| 829.10
#2018-01-08| 824.41
#2018-01-09| 822.58
#2018-01-10| 822.98
#2018-01-11| 817.15
#2018-01-12| 831.74
#2018-01-15| 837.19
#2018-01-16| 838.08
#2018-01-17| 838.55
#2018-01-18| 837.82
#2018-01-19| 838.99
#2018-01-22| 844.18
#2018-01-23| 851.75
#2018-01-24| 855.52
#2018-01-25| 862.13
#2018-01-26| 865.25
#2018-01-29| 855.16
#2018-01-30| 852.83
#2018-01-31| 849.19
#2018-02-01| 847.81
#2018-02-02| 829.58
#2018-02-05| 816.65
#2018-02-06| 793.38
#2018-02-07| 804.42
#2018-02-08| 795.66
#2018-02-09| 784.53
#2018-02-12| 797.68
#2018-02-13| 798.59
#2018-02-14| 808.95
#2018-02-15| 823.19
#2018-02-16| 830.07
#2018-02-19| 823.79
#2018-02-20| 824.62
#2018-02-21| 822.94
#2018-02-22| 818.28
#2018-02-23| 809.17
#2018-02-26| 813.21
#2018-02-27| 807.62
#2018-02-28| 802.08
#2018-03-01| 786.21
#2018-03-02| 777.74
#2018-03-05| 787.89
#2018-03-06| 792.69
#2018-03-07| 792.23
#2018-03-08| 786.27
#2018-03-09| 793.05
#2018-03-12| 794.67
#2018-03-13| 794.12
#2018-03-14| 792.48
#2018-03-15| 793.93
#2018-03-16| 788.72
#2018-03-19| 787.44
#2018-03-20| 788.33
#2018-03-21| 782.98
#2018-03-22| 774.26
#2018-03-23| 776.51
#2018-03-26| 772.77
#2018-03-27| 774.17
#2018-03-28| 774.69
#2018-03-29| 776.16
#2018-03-30| 776.27
#2018-04-02| 777.05
#2018-04-03| 777.33
#2018-04-04| 776.54
#2018-04-05| 789.36
#2018-04-06| 790.91
#2018-04-09| 792.65
#2018-04-10| 800.05
#2018-04-11| 808.77
#2018-04-12| 812.14
#2018-04-13| 805.36
#2018-04-16| 808.79
#2018-04-17| 814.60
#2018-04-18| 817.91
#2018-04-19| 815.49
#2018-04-20| 808.12
#2018-04-23| 807.84
#2018-04-24| 810.49
#2018-04-25| 818.10
#2018-04-26| 821.00
#2018-04-27| 823.69
#2018-04-30| 827.85
#2018-05-01| 819.01
#2018-05-02| 820.79
#2018-05-03| 815.76
#2018-05-04| 814.34
#2018-05-07| 814.21
#2018-05-08| 818.01
#2018-05-09| 819.29
#2018-05-10| 824.14
#2018-05-11| 829.62
#2018-05-14| 831.39
#2018-05-15| 824.70
#2018-05-16| 826.44
#2018-05-17| 841.07
#2018-05-18| 836.05
#2018-05-21| 843.31
#2018-05-22| 843.55
#2018-05-23| 833.64
#2018-05-24| 839.05
#2018-05-25| 836.61
#2018-05-28| 833.57
#2018-05-29| 821.03
#2018-05-30| 824.81
#2018-05-31| 824.05
#2018-06-01| 825.78
#2018-06-04| 834.85
#2018-06-05| 836.24
#2018-06-06| 845.07
#2018-06-07| 840.07
#2018-06-08| 844.19
#2018-06-11| 853.11
#2018-06-12| 856.43
#2018-06-13| 859.15
#2018-06-14| 859.43
#2018-06-15| 852.14
#2018-06-18| 843.54
#2018-06-19| 832.63
#2018-06-20| 835.27
#2018-06-21| 836.61
#2018-06-22| 846.22
#2018-06-25| 836.37
#2018-06-26| 835.49
#2018-06-27| 833.50
#2018-06-28| 825.46
#2018-06-29| 833.32
#2018-07-02| 823.33
#2018-07-03| 831.32
#2018-07-04| 835.31
#2018-07-05| 840.18
#2018-07-06| 847.97
#2018-07-09| 857.77
#2018-07-10| 859.94
#2018-07-11| 846.28
#2018-07-12| 846.04
#2018-07-13| 844.59
#2018-07-16| 846.25
#2018-07-17| 852.30
#2018-07-18| 849.32
#2018-07-19| 845.09
#2018-07-20| 850.91
#2018-07-23| 850.48
#2018-07-24| 850.31
#2018-07-25| 851.30
#2018-07-26| 850.53
#2018-07-27| 841.71
#2018-07-30| 842.33
#2018-07-31| 837.33
#2018-08-01| 831.48
#2018-08-02| 822.54
#2018-08-03| 824.39
#2018-08-06| 819.84
#2018-08-07| 820.34
#2018-08-08| 817.50
#2018-08-09| 824.36
#2018-08-10| 807.08
#2018-08-13| 800.67
#2018-08-14| 795.78
#2018-08-15| 781.03
#2018-08-16| 789.68
#2018-08-17| 790.51
#2018-08-20| 796.57
#2018-08-21| 806.26
#2018-08-22| 814.09
#2018-08-23| 810.19
#2018-08-24| 813.84
#2018-08-27| 823.55
#2018-08-28| 825.84
#2018-08-29| 815.77
#2018-08-30| 807.00
#2018-08-31| 799.64
#2018-09-03| 793.93
#2018-09-04| 779.78
#2018-09-05| 776.72
#2018-09-06| 770.69
#2018-09-07| 772.92
#2018-09-10| 780.68
#2018-09-11| 775.62
#2018-09-12| 790.60
#2018-09-13| 785.02
#2018-09-14| 781.41
#2018-09-17| 790.85
#2018-09-18| 786.49
#2018-09-19| 783.51
#2018-09-20| 792.92
#2018-09-21| 793.73
#2018-09-24| 795.24
#2018-09-25| 797.01
#2018-09-26| 796.59
#2018-09-27| 798.19
#2018-09-28| 790.14
#2018-10-01| 788.27
#2018-10-02| 776.41
#2018-10-03| 774.19
#2018-10-04| 759.19
#2018-10-05| 752.85
#2018-10-08| 743.46
#2018-10-09| 746.25
#2018-10-10| 739.39
#2018-10-11| 732.38
#2018-10-12| 735.49
#2018-10-15| 736.63
#2018-10-16| 741.36
#2018-10-17| 734.80
#2018-10-18| 733.50
#2018-10-19| 732.38
#2018-10-22| 728.69
#2018-10-23| 721.95
#2018-10-24| 725.51
#2018-10-25| 732.00
#2018-10-26| 723.72
#2018-10-29| 730.29
#2018-10-30| 732.11
#2018-10-31| 737.22
#2018-11-01| 753.87
#2018-11-02| 760.44
#2018-11-05| 756.36
#2018-11-06| 749.11
#2018-11-07| 770.17
#2018-11-08| 773.49
#2018-11-09| 764.56
#2018-11-12| 745.02
#2018-11-13| 753.34
#2018-11-14| 752.04
#2018-11-15| 738.99
#2018-11-16| 741.21
#2018-11-19| 739.35
#2018-11-20| 729.13
#2018-11-21| 739.85
#2018-11-22| 741.25
#2018-11-23| 741.31
#2018-11-26| 742.29
#2018-11-27| 741.52
#2018-11-28| 745.54
#2018-11-29| 750.23
#2018-11-30| 737.76
#2018-12-03| 744.01
#2018-12-04| 738.60
#2018-12-05| 735.74
#2018-12-06| 719.64
#2018-12-07| 725.00
#2018-12-10| 711.91
#2018-12-11| 715.88
#2018-12-12| 717.91
#2018-12-13| 714.42
#2018-12-14| 704.66
#2018-12-17| 686.70
#2018-12-18| 690.00
#2018-12-19| 694.94
#2018-12-20| 681.50
#2018-12-21| 682.21
#2018-12-24| 673.00
#2018-12-25| 672.55
#2018-12-26| 671.28
#2018-12-27| 665.96
#2018-12-28| 677.01
#2018-12-31| 682.33
#2019-01-01| 682.33
#2019-01-02| 676.47
#2019-01-03| 676.07
#2019-01-04| 693.16
#2019-01-07| 703.76
#2019-01-08| 715.36
#2019-01-09| 726.60
#2019-01-10| 725.37
#2019-01-11| 723.23
#2019-01-14| 720.12
#2019-01-15| 716.95
#2019-01-16| 720.30
#2019-01-17| 723.67
#2019-01-18| 737.42
#2019-01-21| 733.41
#2019-01-22| 735.44
#2019-01-23| 748.76
#2019-01-24| 748.34
#2019-01-25| 757.57
#2019-01-28| 750.86
#2019-01-29| 755.38
#2019-01-30| 758.22
#2019-01-31| 763.36
#2019-02-01| 766.07
#2019-02-04| 762.70
#2019-02-05| 774.38
#2019-02-06| 771.69
#2019-02-07| 759.06
#2019-02-08| 753.50
#2019-02-11| 758.49
#2019-02-12| 766.47
#2019-02-13| 765.10
#2019-02-14| 754.76
#2019-02-15| 763.44
#2019-02-18| 769.01
#2019-02-19| 774.30
#2019-02-20| 772.37
#2019-02-21| 770.53
#2019-02-22| 769.02
#2019-02-25| 772.41
#2019-02-26| 786.23
#2019-02-27| 781.05
#2019-02-28| 786.36
#2019-03-01| 795.75
#2019-03-04| 788.60
#2019-03-05| 787.92
#2019-03-06| 789.07
#2019-03-07| 780.06
#2019-03-08| 769.60
#2019-03-11| 771.78
#2019-03-12| 774.52
#2019-03-13| 777.13
#2019-03-14| 781.96
#2019-03-15| 787.67
#2019-03-18| 796.71
#2019-03-19| 806.59
#2019-03-20| 797.76
#2019-03-21| 797.05
#2019-03-22| 789.78
#2019-03-25| 789.04
#2019-03-26| 793.10
#2019-03-27| 789.68
#2019-03-28| 787.26
#2019-03-29| 797.60
#2019-04-01| 803.90
#2019-04-02| 803.20
#2019-04-03| 814.71
#2019-04-04| 812.58
#2019-04-05| 811.84
#2019-04-08| 812.52
#2019-04-09| 803.93
#2019-04-10| 812.21
#2019-04-11| 818.52
#2019-04-12| 814.66
#2019-04-15| 819.46
#2019-04-16| 823.23
#2019-04-17| 826.60
#2019-04-18| 818.65
#2019-04-19| 818.69
#2019-04-22| 818.46
#2019-04-23| 819.19
#2019-04-24| 816.67
#2019-04-25| 810.78
#2019-04-26| 814.21
#2019-04-29| 808.77
#2019-04-30| 816.22
#2019-05-01| 820.03
#2019-05-02| 805.96
#2019-05-03| 813.23
#2019-05-06| 805.97
#2019-05-07| 797.81
#2019-05-08| 795.87
#2019-05-09| 785.45
#2019-05-10| 787.46
#2019-05-13| 772.78
#2019-05-14| 781.49
#2019-05-15| 785.43
#2019-05-16| 784.51
#2019-05-17| 777.64
#2019-05-20| 766.23
#2019-05-21| 772.79
#2019-05-22| 762.16
#2019-05-23| 746.21
#2019-05-24| 750.79
#2019-05-27| 752.97
#2019-05-28| 755.67
#2019-05-29| 735.91
#2019-05-30| 741.58
#2019-05-31| 733.56
#2019-06-03| 738.96
#2019-06-04| 744.33
#2019-06-05| 749.43
#2019-06-06| 747.09
#2019-06-07| 756.41
#2019-06-10| 757.72
#2019-06-11| 760.21
#2019-06-12| 756.72
#2019-06-13| 753.65
#2019-06-14| 748.93
#2019-06-17| 749.70
#2019-06-18| 762.39
#2019-06-19| 755.61
#2019-06-20| 763.89
#2019-06-21| 769.09
#2019-06-24| 765.53
#2019-06-25| 755.97
#2019-06-26| 754.01
#2019-06-27| 770.42
#2019-06-28| 774.90
#2019-07-01| 776.69
#2019-07-02| 776.13
#2019-07-03| 779.97
#2019-07-04| 782.71
#2019-07-05| 781.27
#2019-07-08| 778.58
#2019-07-09| 776.01
#2019-07-10| 778.43
#2019-07-11| 780.97
#2019-07-12| 786.13
#2019-07-15| 788.28
#2019-07-16| 788.56
#2019-07-17| 784.23
#2019-07-18| 780.46
#2019-07-19| 785.27
#2019-07-22| 785.34
#2019-07-23| 779.08
#2019-07-24| 779.54
#2019-07-25| 776.80
#2019-07-26| 765.96
#2019-07-29| 770.64
#2019-07-30| 757.48
#2019-07-31| 761.37
#2019-08-01| 761.88
#2019-08-02| 746.88
#2019-08-05| 734.78
#2019-08-06| 732.63
#2019-08-07| 737.77
#2019-08-08| 751.46
#2019-08-09| 745.77
#2019-08-12| 741.11
#2019-08-13| 735.19
#2019-08-14| 721.85
#2019-08-15| 715.48
#2019-08-16| 727.54
#2019-08-19| 737.24
#2019-08-20| 732.73
#2019-08-21| 743.20
#2019-08-22| 741.64
#2019-08-23| 738.36
#2019-08-26| 736.56
#2019-08-27| 740.24
#2019-08-28| 743.23
#2019-08-29| 748.65
#2019-08-30| 752.79
#2019-09-02| 751.71
#2019-09-03| 748.55
#2019-09-04| 760.85
#2019-09-05| 774.12
#2019-09-06| 779.28
#2019-09-09| 776.64
#2019-09-10| 781.06
#2019-09-11| 784.12
#2019-09-12| 786.28
#2019-09-13| 794.67
#2019-09-16| 780.92
#2019-09-17| 778.85
#2019-09-18| 777.87
#2019-09-19| 778.68
#2019-09-20| 781.98
#2019-09-23| 773.48
#2019-09-24| 777.07
#2019-09-25| 770.63
#2019-09-26| 776.27
#2019-09-27| 782.65
#2019-09-30| 779.91
#2019-10-01| 773.55
#2019-10-02| 756.87
#2019-10-03| 756.69
#2019-10-04| 761.65
#2019-10-07| 765.29
#2019-10-08| 749.86
#2019-10-09| 750.97
#2019-10-10| 763.59
#2019-10-11| 790.53
#2019-10-14| 787.14
#2019-10-15| 805.28
#2019-10-16| 804.56
#2019-10-17| 808.56
#2019-10-18| 805.84
#2019-10-21| 807.69
#2019-10-22| 806.79
#2019-10-23| 802.83
#2019-10-24| 801.64
#2019-10-25| 810.27
#2019-10-28| 811.53
#2019-10-29| 813.55
#2019-10-30| 808.93
#2019-10-31| 806.18
#2019-11-01| 812.32
#2019-11-04| 817.24
#2019-11-05| 814.34
#2019-11-06| 817.96
#2019-11-07| 817.72
#2019-11-08| 805.47
#2019-11-11| 805.54
#2019-11-12| 802.90
#2019-11-13| 801.72
#2019-11-14| 799.78
#2019-11-15| 812.38
#2019-11-18| 815.76
#2019-11-19| 814.53
#2019-11-20| 809.26
#2019-11-21| 807.10
#2019-11-22| 804.92
#2019-11-25| 811.36
#2019-11-26| 811.36
#2019-11-27| 812.67
#2019-11-28| 817.75
#2019-11-29| 811.53
#2019-12-02| 805.97
#2019-12-03| 802.61
#2019-12-04| 811.97
#2019-12-05| 815.99
#2019-12-06| 828.08
#2019-12-09| 833.05
#2019-12-10| 830.22
#2019-12-11| 832.96
#2019-12-12| 836.27
#2019-12-13| 858.67
#2019-12-16| 875.56
#2019-12-17| 865.82
#2019-12-18| 864.73
#2019-12-19| 865.58
#2019-12-20| 865.20
#2019-12-23| 867.53
#2019-12-24| 871.89
#2019-12-25| 872.06
#2019-12-26| 873.33
#2019-12-27| 885.91
#2019-12-30| 881.55
#2019-12-31| 879.63
#2020-01-01| 879.63
#2020-01-02| 885.94
#2020-01-03| 879.65
#2020-01-06| 875.51
#2020-01-07| 878.68
#2020-01-08| 874.92
#2020-01-09| 869.19
#2020-01-10| 862.24
#2020-01-13| 862.07
#2020-01-14| 865.24
#2020-01-15| 866.83
#2020-01-16| 866.80
#2020-01-17| 871.84
#2020-01-20| 862.12
#2020-01-21| 860.21
#2020-01-22| 857.87
#2020-01-23| 849.65
#2020-01-24| 857.11
#2020-01-27| 836.95
#2020-01-28| 845.70
#2020-01-29| 848.40
#2020-01-30| 852.88
#2020-01-31| 848.71
#2020-02-03| 845.98
#2020-02-04| 858.82
#2020-02-05| 859.80
#2020-02-06| 862.75
#2020-02-07| 855.01
#2020-02-10| 853.04
#2020-02-11| 856.68
#2020-02-12| 868.95
#2020-02-13| 863.20
#2020-02-14| 861.81
#2020-02-17| 864.74
#2020-02-18| 859.34
#2020-02-19| 866.24
#2020-02-20| 854.46
#2020-02-21| 856.33
#2020-02-24| 821.64
#2020-02-25| 810.20
#2020-02-26| 807.56
#2020-02-27| 782.16
#2020-02-28| 767.34
#2020-03-02| 778.06
#2020-03-03| 792.81
#2020-03-04| 803.21
#2020-03-05| 796.80
#2020-03-06| 782.21
#2020-03-09| 751.72
#2020-03-10| 731.09
#2020-03-11| 710.47
#2020-03-12| 625.18
#2020-03-13| 639.77
#2020-03-16| 616.44
#2020-03-17| 634.25
#2020-03-18| 619.28
#2020-03-19| 614.46
#2020-03-20| 623.88
#2020-03-23| 607.37
#2020-03-24| 653.64
#2020-03-25| 671.63
#2020-03-26| 701.63
#2020-03-27| 690.04
#2020-03-30| 687.36
#2020-03-31| 692.13
#2020-04-01| 676.21
#2020-04-02| 665.86
#2020-04-03| 669.20
#2020-04-06| 687.76
#2020-04-07| 706.11
#2020-04-08| 706.85
#2020-04-09| 723.56
#2020-04-10| 723.81
#2020-04-13| 722.07
#2020-04-14| 741.26
#2020-04-15| 722.97
#2020-04-16| 717.56
#2020-04-17| 738.12
#2020-04-20| 736.75
#2020-04-21| 718.63
#2020-04-22| 719.89
#2020-04-23| 716.54
#2020-04-24| 709.96
#2020-04-27| 724.22
#2020-04-28| 730.51
#2020-04-29| 743.31
#2020-04-30| 732.45
#2020-05-01| 733.06
#2020-05-04| 715.85
#2020-05-05| 715.06
#2020-05-06| 710.77
#2020-05-07| 731.11
#2020-05-08| 738.92
#2020-05-11| 737.85
#2020-05-12| 752.29
#2020-05-13| 735.60
#2020-05-14| 711.78
#2020-05-15| 711.00
#2020-05-18| 730.46
#2020-05-19| 734.12
#2020-05-20| 737.49
#2020-05-21| 735.02
#2020-05-22| 735.31
#2020-05-25| 739.90
#2020-05-26| 753.06
#2020-05-27| 758.85
#2020-05-28| 784.74
#2020-05-29| 784.87
#2020-06-01| 796.98
#2020-06-02| 810.05
#2020-06-03| 828.39
#2020-06-04| 830.61
#2020-06-05| 845.17
#2020-06-08| 832.54
#2020-06-09| 831.56
#2020-06-10| 829.07
#2020-06-11| 798.55
#2020-06-12| 789.05
#2020-06-15| 782.12
#2020-06-16| 799.46
#2020-06-17| 809.48
#2020-06-18| 802.99
#2020-06-19| 801.53
#2020-06-22| 809.06
#2020-06-23| 820.78
#2020-06-24| 798.24
#2020-06-25| 797.43
#2020-06-26| 794.59
#2020-06-29| 797.70
#2020-06-30| 795.62
#2020-07-01| 795.48
#2020-07-02| 808.25
#2020-07-03| 804.42
#2020-07-06| 813.06
#2020-07-07| 807.20
#2020-07-08| 799.79
#2020-07-09| 797.50
#2020-07-10| 802.55
#2020-07-13| 811.23
#2020-07-14| 802.64
#2020-07-15| 818.16
#2020-07-16| 817.99
#2020-07-17| 814.93
#2020-07-20| 819.63
#2020-07-21| 833.67
#2020-07-22| 834.02
#2020-07-23| 834.21
#2020-07-24| 826.46
#2020-07-27| 836.33
#2020-07-28| 837.85
#2020-07-29| 851.43
#2020-07-30| 834.29
#2020-07-31| 834.46
#2020-08-03| 841.99
#2020-08-04| 843.39
#2020-08-05| 864.58
#2020-08-06| 857.84
#2020-08-07| 858.66
#2020-08-10| 857.25
#2020-08-11| 869.05
#2020-08-12| 885.53
#2020-08-13| 890.27
#2020-08-14| 879.74
#2020-08-17| 886.70
#2020-08-18| 889.12
#2020-08-19| 888.47
#2020-08-20| 874.83
#2020-08-21| 872.72
#2020-08-24| 883.33
#2020-08-25| 884.37
#2020-08-26| 895.73
#2020-08-27| 888.26
#2020-08-28| 886.80
#2020-08-31| 884.07
#2020-09-01| 886.00
#2020-09-02| 890.98
#2020-09-03| 880.18
#2020-09-04| 869.36
#2020-09-07| 881.40
#2020-09-08| 876.67
#2020-09-09| 880.60
#2020-09-10| 883.43
#2020-09-11| 882.43
#2020-09-14| 886.94
#2020-09-15| 905.33
#2020-09-16| 916.26
#2020-09-17| 916.19
#2020-09-18| 917.70
#2020-09-21| 884.09
#2020-09-22| 880.30
#2020-09-23| 894.55
#2020-09-24| 872.76
#2020-09-25| 877.99
#2020-09-28| 895.34
#2020-09-29| 904.21
#2020-09-30| 900.75
#2020-10-01| 921.63
#2020-10-02| 912.67
#2020-10-05| 925.12
#2020-10-06| 920.55
#2020-10-07| 921.51
#2020-10-08| 919.68
#2020-10-09| 933.75
#2020-10-12| 933.64
#2020-10-13| 926.41
#2020-10-14| 919.08
#2020-10-15| 893.64
#2020-10-16| 911.48
#2020-10-19| 917.54
#2020-10-20| 924.89
#2020-10-21| 919.44
#2020-10-22| 914.44
#2020-10-23| 908.58
#2020-10-26| 890.52
#2020-10-27| 874.70
#2020-10-28| 841.43
#2020-10-29| 829.50
#2020-10-30| 824.93
#2020-11-02| 833.17
#2020-11-03| 863.11
#2020-11-04| 878.76
#2020-11-05| 904.65
#2020-11-06| 911.13
#2020-11-09| 950.36
#2020-11-10| 963.20
#2020-11-11| 971.86
#2020-11-12| 961.33
#2020-11-13| 963.47
#2020-11-16| 978.23
#2020-11-17| 976.93
#2020-11-18| 986.43
#2020-11-19| 970.61
#2020-11-20| 979.00
#2020-11-23| 971.96
#2020-11-24| 980.91
#2020-11-25| 979.18
#2020-11-26| 980.13
#2020-11-27| 987.93
#2020-11-30| 991.58
#2020-12-01|1003.44
#2020-12-02| 999.93
#2020-12-03|1007.17
#2020-12-04|1000.41
#2020-12-07| 987.57
#2020-12-08| 976.58
#2020-12-09| 976.32
#2020-12-10| 967.79
#2020-12-11| 955.98
#2020-12-14| 977.18
#2020-12-15| 972.90
#2020-12-16| 973.83
#2020-12-17| 997.12
#2020-12-18| 978.49
#2020-12-21| 952.02
#2020-12-22| 963.62
#2020-12-23| 973.11
#2020-12-24| 973.97
#2020-12-25| 973.97
#2020-12-28| 986.90
#2020-12-29|1005.45
#2020-12-30|1012.81
#2020-12-31|1008.72
#2021-01-01|1008.72
#2021-01-04|1001.03
#2021-01-05|1009.26
#2021-01-06|1019.77
#2021-01-07|1021.59
#2021-01-08|1035.10
#2021-01-11|1016.37
#2021-01-12|1015.94
#2021-01-13|1013.28
#2021-01-14|1016.47
#2021-01-15| 995.40
#2021-01-18|1003.25
#2021-01-19| 987.76
#2021-01-20| 998.88
#2021-01-21|1006.54
#2021-01-22| 996.17
#2021-01-25| 980.79
#2021-01-26| 992.54
#2021-01-27| 984.87
#2021-01-28| 998.15
#2021-01-29| 974.46
#2021-02-01| 978.69
#2021-02-02| 983.28
#2021-02-03| 985.66
#2021-02-04| 988.15
#2021-02-05|1004.82
#2021-02-08| 998.97
#2021-02-09|1005.31
#2021-02-10|1000.38
#2021-02-11|1004.66
#2021-02-12|1003.59
#2021-02-15|1034.55
#2021-02-16|1030.94
#2021-02-17| 993.36
#2021-02-18|1004.79
#2021-02-19|1006.52
#2021-02-22| 994.52
#2021-02-23|1008.64
#2021-02-24|1002.19
#2021-02-25|1013.62
#2021-02-26| 997.47
#2021-03-01|1012.22
#2021-03-02|1018.71
#2021-03-03|1020.74
#2021-03-04|1002.11
#2021-03-05| 980.43
#2021-03-08| 996.63
#2021-03-09|1023.77
#2021-03-10|1037.15
#2021-03-11|1058.15
#2021-03-12|1062.54
#2021-03-15|1068.62
#2021-03-16|1074.72
#2021-03-17|1067.20
#2021-03-18|1064.17
#2021-03-19|1043.05
#2021-03-22|1035.14
#2021-03-23|1032.55
#2021-03-24|1022.67
#2021-03-25|1011.53
#2021-03-26|1022.58
#2021-03-29|1014.30
#2021-03-30|1024.64
#2021-03-31|1018.97
#2021-04-01|1035.78
#2021-04-02|1035.78
#2021-04-05|1039.57
#2021-04-06|1044.31
#2021-04-07|1045.66
#2021-04-08|1051.24
#2021-04-09|1055.44
#2021-04-12|1048.75
#2021-04-13|1066.84
#2021-04-14|1074.11
#2021-04-15|1083.69
#2021-04-16|1094.11
#2021-04-19|1103.13
#2021-04-20|1076.10
#2021-04-21|1094.78
#2021-04-22|1105.18
#2021-04-23|1107.79
#2021-04-26|1112.07
#2021-04-27|1109.00
#2021-04-28|1113.21
#2021-04-29|1122.99
#2021-04-30|1115.16
#2021-05-03|1127.11
#2021-05-04|1116.06
#2021-05-05|1134.88
#2021-05-06|1145.09
#2021-05-07|1154.98
#2021-05-10|1168.83
#2021-05-11|1145.48
#2021-05-12|1133.77
#2021-05-13|1133.70
#2021-05-14|1164.38
#2021-05-17|1172.37
#2021-05-18|1189.65
#2021-05-19|1174.97
#2021-05-20|1183.05
#2021-05-21|1184.34
#2021-05-24|1188.14
#2021-05-25|1192.36
#2021-05-26|1197.52
#2021-05-27|1189.06
#2021-05-28|1200.95
#2021-05-31|1200.89
#2021-06-01|1205.18
#2021-06-02|1203.88
#2021-06-03|1189.61
#2021-06-04|1194.36
#2021-06-07|1204.19
#2021-06-08|1210.18
#2021-06-09|1195.91
#2021-06-10|1183.22
#2021-06-11|1186.22
#2021-06-14|1193.44
#2021-06-15|1184.36
#2021-06-16|1183.94
#2021-06-17|1175.89
#2021-06-18|1147.28
#2021-06-21|1164.14
#2021-06-22|1171.21
#2021-06-23|1158.16
#2021-06-24|1172.82
#2021-06-25|1181.95
#2021-06-28|1161.72
#2021-06-29|1166.28
#2021-06-30|1151.20
#2021-07-01|1157.23
#2021-07-02|1154.73
#2021-07-05|1163.43
#2021-07-06|1151.06
#2021-07-07|1156.95
#2021-07-08|1125.60
#2021-07-09|1145.61
#2021-07-12|1149.13
#2021-07-13|1147.50
#2021-07-14|1149.01
#2021-07-15|1111.24
#2021-07-16|1107.04
#2021-07-19|1078.59
#2021-07-20|1080.20
#2021-07-21|1109.54
#2021-07-22|1116.89
#2021-07-23|1130.53
#2021-07-26|1134.58
#2021-07-27|1118.58
#2021-07-28|1131.53
#2021-07-29|1137.15
#2021-07-30|1123.39
#2021-08-02|1144.59
#2021-08-03|1141.77
#2021-08-04|1144.88
#2021-08-05|1139.60
#2021-08-06|1133.77
#2021-08-09|1131.11
#2021-08-10|1132.76
#2021-08-11|1140.81
#2021-08-12|1149.07
#2021-08-13|1157.71
#2021-08-16|1127.86
#2021-08-17|1111.99
#2021-08-18|1108.16
#2021-08-19|1061.45
#2021-08-20|1072.28
#2021-08-23|1092.23
#2021-08-24|1090.20
#2021-08-25|1091.90
#2021-08-26|1083.94
#2021-08-27|1085.59
#2021-08-30|1089.02
#2021-08-31|1086.27
#2021-09-01|1110.72
#2021-09-02|1112.65
#2021-09-03|1103.80
#2021-09-06|1111.30
#2021-09-07|1110.37
#2021-09-08|1106.36
#2021-09-09|1105.11
#2021-09-10|1106.77
#2021-09-13|1092.12
#2021-09-14|1097.96
#2021-09-15|1074.01
#2021-09-16|1081.26
#2021-09-17|1093.19
#2021-09-20|1077.13
#2021-09-21|1075.80
#2021-09-22|1086.41
#2021-09-23|1096.43
#2021-09-24|1071.53
#2021-09-27|1067.03
#2021-09-28|1040.54
#2021-09-29|1046.50
#2021-09-30|1034.14
#2021-10-01|1037.82
#2021-10-04|1030.34
#2021-10-05|1035.43
#2021-10-06|1002.31
#2021-10-07|1024.27
#2021-10-08|1018.06
#2021-10-11|1011.21
#2021-10-12|1004.54
#2021-10-13|1020.94
#2021-10-14|1036.17
#2021-10-15|1054.57
#2021-10-18|1045.64
#2021-10-19|1057.38
#2021-10-20|1052.62
#2021-10-21|1051.52
#2021-10-22|1046.86
#2021-10-25|1041.63
#2021-10-26|1055.32
#2021-10-27|1050.08
#2021-10-28|1057.17
#2021-10-29|1050.10
#2021-11-01|1064.91
#2021-11-02|1057.98
#2021-11-03|1046.68
#2021-11-04|1058.58
#2021-11-05|1061.74
#2021-11-08|1053.84
#2021-11-09|1067.22
#2021-11-10|1062.94
#2021-11-11|1046.75
#2021-11-12|1058.46
#2021-11-15|1064.34
#2021-11-16|1072.11
#2021-11-17|1072.22
#2021-11-18|1077.26
#2021-11-19|1063.63
#2021-11-22|1052.91
#2021-11-23|1057.82
#2021-11-24|1047.63
#2021-11-25|1048.18
#2021-11-26|1011.76
#2021-11-29|1023.41
#2021-11-30| 997.74
#2021-12-01|1034.33
#2021-12-02|1012.77
#2021-12-03| 998.13
#2021-12-06|1015.21
#2021-12-07|1054.02
#2021-12-08|1040.79
#2021-12-09|1029.80
#2021-12-10|1018.39
#2021-12-13|1007.30
#2021-12-14|1008.09
#2021-12-15| 986.18
#2021-12-16| 998.72
#2021-12-17| 995.20
#2021-12-20| 985.90
#2021-12-21| 994.98
#2021-12-22|1009.69
#2021-12-23|1015.00
#2021-12-24|1015.82
#2021-12-27|1022.09
#2021-12-28|1022.01
#2021-12-29|1034.03
#2021-12-30|1038.63
#2021-12-31|1038.28
#2022-01-03|1035.19
#2022-01-04|1041.14
#2022-01-05|1056.56
#2022-01-06|1029.56
#2022-01-07|1025.61
#2022-01-10|1003.57
#2022-01-11|1024.07
#2022-01-12|1033.97
#2022-01-13|1020.78
#2022-01-14| 991.95
#2022-01-17|1002.29
#2022-01-18| 983.19
#2022-01-19|1001.59
#2022-01-20|1002.88
#2022-01-21| 982.98
#2022-01-24| 947.26
#2022-01-25| 950.53
#2022-01-26| 965.71
#2022-01-27| 951.67
#2022-01-28| 956.74
#2022-01-31| 964.32
#2022-02-01| 980.19
#2022-02-02| 980.37
#2022-02-03| 963.29
#2022-02-04| 944.13
#2022-02-07| 941.73
#2022-02-08| 939.54
#2022-02-09| 953.76
#2022-02-10| 950.99
#2022-02-11| 933.94
#2022-02-14| 913.96
#2022-02-15| 929.10
#2022-02-16| 928.72
#2022-02-17| 942.11
#2022-02-18| 935.13
#2022-02-21| 923.62
#2022-02-22| 912.78
#2022-02-23| 903.31
#2022-02-24| 861.54
#2022-02-25| 892.34
#2022-02-28| 894.27
#2022-03-01| 849.65
#2022-03-02| 843.67
#2022-03-03| 810.29
#2022-03-04| 758.13
#2022-03-07| 735.03
#2022-03-08| 742.01
#2022-03-09| 805.35
#2022-03-10| 770.25
#2022-03-11| 773.86
#2022-03-14| 788.91
#2022-03-15| 775.85
#2022-03-16| 801.87
#2022-03-17| 805.61
#2022-03-18| 815.37
#2022-03-21| 809.38
#2022-03-22| 807.80
#2022-03-23| 796.16
#2022-03-24| 784.31
#2022-03-25| 786.73
#2022-03-28| 780.54
#2022-03-29| 818.49
#2022-03-30| 801.11
#2022-03-31| 756.92
#2022-04-01| 766.31
#2022-04-04| 774.44
#2022-04-05| 772.81
#2022-04-06| 750.90
#2022-04-07| 747.82
#2022-04-08| 754.64
#2022-04-11| 749.77
#2022-04-12| 754.39
#2022-04-13| 750.10
#2022-04-14| 749.68
#2022-04-15| 749.68
#2022-04-18| 749.20
#2022-04-19| 752.80
#2022-04-20| 760.53
#2022-04-21| 766.90
#2022-04-22| 734.57
#2022-04-25| 720.58
#2022-04-26| 701.97
#2022-04-27| 690.37
#2022-04-28| 691.19
#2022-04-29| 695.67
#2022-05-02| 694.57
#2022-05-03| 701.82
#2022-05-04| 686.78
#2022-05-05| 675.11
#2022-05-06| 664.98
#2022-05-09| 651.99
#2022-05-10| 654.34
#2022-05-11| 661.21
#2022-05-12| 667.62
#2022-05-13| 680.69
#2022-05-16| 686.27
#2022-05-17| 701.28
#2022-05-18| 683.86
#2022-05-19| 675.57
#2022-05-20| 674.83
#2022-05-23| 687.26
#2022-05-24| 670.74
#2022-05-25| 677.66
#2022-05-26| 712.88
#2022-05-27| 729.33
#2022-05-30| 743.84
#2022-05-31| 726.94
#2022-06-01| 714.55
#2022-06-02| 720.30
#2022-06-03| 716.01
#2022-06-06| 721.88
#2022-06-07| 715.27
#2022-06-08| 735.04
#2022-06-09| 720.63
#2022-06-10| 689.19
#2022-06-13| 668.14
#2022-06-14| 655.76
#2022-06-15| 659.27
#2022-06-16| 641.68
#2022-06-17| 644.30
#2022-06-20| 651.62
#2022-06-21| 652.96
#2022-06-22| 651.32
#2022-06-23| 642.63
#2022-06-24| 656.76
#2022-06-27| 662.25
#2022-06-28| 653.03
#2022-06-29| 649.90
#2022-06-30| 639.49
#2022-07-01| 644.46
#2022-07-04| 647.55
#2022-07-05| 626.31
#2022-07-06| 642.55
#2022-07-07| 657.84
#2022-07-08| 665.14
#2022-07-11| 652.48
#2022-07-12| 664.41
#2022-07-13| 659.23
#2022-07-14| 645.12
#2022-07-15| 667.70
#2022-07-18| 685.17
#2022-07-19| 705.73
#2022-07-20| 703.07
#2022-07-21| 708.37
#2022-07-22| 714.53
#2022-07-25| 710.61
#2022-07-26| 674.41
#2022-07-27| 675.46
#2022-07-28| 681.60
#2022-07-29| 695.57
#2022-08-01| 702.49
#2022-08-02| 686.74
#2022-08-03| 690.96
#2022-08-04| 707.99
#2022-08-05| 693.15
#2022-08-08| 716.59
#2022-08-09| 698.85
#2022-08-10| 729.84
#2022-08-11| 725.77
#2022-08-12| 715.08
#2022-08-15| 712.71
#2022-08-16| 720.26
#2022-08-17| 700.98
#2022-08-18| 688.96
#2022-08-19| 668.64
#2022-08-22| 647.39
#2022-08-23| 641.30
#2022-08-24| 637.57
#2022-08-25| 623.04
#2022-08-26| 602.92
#2022-08-29| 597.76
#2022-08-30| 600.68
#2022-08-31| 594.69
#2022-09-01| 580.27
#2022-09-02| 597.53
#2022-09-05| 589.26
#2022-09-06| 599.99
#2022-09-07| 591.45
#2022-09-08| 582.59
#2022-09-09| 597.37
#2022-09-12| 630.55
#2022-09-13| 602.21
#2022-09-14| 607.03
#2022-09-15| 597.99
#2022-09-16| 595.31
#2022-09-19| 594.57
#2022-09-20| 579.74
#2022-09-21| 578.61
#2022-09-22| 566.85
#2022-09-23| 537.01
#2022-09-26| 527.57
#2022-09-27| 523.63
#2022-09-28| 528.50
#2022-09-29| 514.42
#2022-09-30| 530.18
#2022-10-03| 540.17
#2022-10-04| 569.83
#2022-10-05| 547.53
#2022-10-06| 540.07
#2022-10-07| 525.33
#2022-10-10| 528.61
#2022-10-11| 533.43
#2022-10-12| 524.96
#2022-10-13| 538.82
#2022-10-14| 541.55
#2022-10-17| 559.19
#2022-10-18| 566.78
#2022-10-19| 553.49
#2022-10-20| 563.27
#2022-10-21| 541.47
#2022-10-24| 559.38
#2022-10-25| 584.53
#2022-10-26| 600.29
#2022-10-27| 594.70
#2022-10-28| 580.70
#2022-10-31| 573.48
#2022-11-01| 585.63
#2022-11-02| 582.45
#2022-11-03| 567.26
#2022-11-04| 594.02
#2022-11-07| 605.20
#2022-11-08| 622.25
#2022-11-09| 620.53
#2022-11-10| 651.66
#2022-11-11| 673.09
#2022-11-14| 679.20
#2022-11-15| 681.51
#2022-11-16| 661.55
#2022-11-17| 647.52
#2022-11-18| 665.36
#2022-11-21| 659.18
#2022-11-22| 667.13
#2022-11-23| 684.87
#2022-11-24| 690.07
#2022-11-25| 686.49
#2022-11-28| 677.53
#2022-11-29| 678.01
#2022-11-30| 673.50
#2022-12-01| 699.24
#2022-12-02| 703.08
#2022-12-05| 700.67
#2022-12-06| 691.06
#2022-12-07| 692.66
#2022-12-08| 684.66
#2022-12-09| 689.19
#2022-12-12| 681.42
#2022-12-13| 707.57
#2022-12-14| 716.13
#2022-12-15| 687.00
#2022-12-16| 673.39
#2022-12-19| 671.77
#2022-12-20| 670.22
#2022-12-21| 688.38
#2022-12-22| 682.05
#2022-12-23| 681.73
#2022-12-26| 681.73
#2022-12-27| 685.94
#2022-12-28| 685.47
#2022-12-29| 695.99
#2022-12-30| 688.13
#2023-01-02| 703.74
#2023-01-03| 703.96
#2023-01-04| 730.73
#2023-01-05| 739.42
#2023-01-06| 756.07
#2023-01-09| 768.99
#2023-01-10| 758.08
#2023-01-11| 777.71
#2023-01-12| 795.01
#2023-01-13| 799.19
#2023-01-16| 806.82
#2023-01-17| 800.68
#2023-01-18| 806.46
#2023-01-19| 781.55
#2023-01-20| 792.86
#2023-01-23| 799.14
#2023-01-24| 801.85
#2023-01-25| 804.03
#2023-01-26| 819.18
#2023-01-27| 817.77
#2023-01-30| 824.62
#2023-01-31| 821.80
#2023-02-01| 830.34
#2023-02-02| 859.77
#2023-02-03| 856.90
#2023-02-06| 829.79
#2023-02-07| 824.63
#2023-02-08| 829.45
#2023-02-09| 840.04
#2023-02-10| 801.36
#2023-02-13| 812.45
#2023-02-14| 812.88
#2023-02-15| 815.09
#2023-02-16| 815.33
#2023-02-17| 819.45
#2023-02-20| 818.38
#2023-02-21| 814.72
#2023-02-22| 806.73
#2023-02-23| 805.41
#2023-02-24| 794.92
#2023-02-27| 816.28
#2023-02-28| 822.01
#2023-03-01| 817.77
#2023-03-02| 811.48
#2023-03-03| 822.99
#2023-03-06| 837.29
#2023-03-07| 817.39
#2023-03-08| 815.99
#2023-03-09| 819.93
#2023-03-10| 820.15
#2023-03-13| 807.57
#2023-03-14| 820.84
#2023-03-15| 768.02
#2023-03-16| 794.70
#2023-03-17| 785.05
#2023-03-20| 792.83
#2023-03-21| 807.90
#2023-03-22| 814.97
#2023-03-23| 824.67
#2023-03-24| 798.03
#2023-03-27| 809.35
#2023-03-28| 810.06
#2023-03-29| 814.34
#2023-03-30| 850.92
#2023-03-31| 862.57
#2023-04-03| 852.35
#2023-04-04| 863.52
#2023-04-05| 849.10
#2023-04-06| 845.83
#2023-04-07| 845.83
#2023-04-10| 839.34
#2023-04-11| 853.44
#2023-04-12| 853.28
#2023-04-13| 868.15
#2023-04-14| 873.51
#2023-04-17| 873.12
#2023-04-18| 876.92
#2023-04-19| 874.63
#2023-04-20| 873.95
#2023-04-21| 877.42
#2023-04-24| 879.68
#2023-04-25| 868.90
#2023-04-26| 872.89
#2023-04-27| 865.20
#2023-04-28| 872.96
#2023-05-01| 868.64
#2023-05-02| 857.64
#2023-05-03| 862.25
#2023-05-04| 861.25
#2023-05-05| 869.22
#2023-05-08| 874.97
#2023-05-09| 861.26
#2023-05-10| 856.27
#2023-05-11| 857.32
#2023-05-12| 855.97
#2023-05-15| 854.24
#2023-05-16| 842.94
#2023-05-17| 841.95
#2023-05-18| 843.52
#2023-05-19| 836.29
#2023-05-22| 841.97
#2023-05-23| 827.30
#2023-05-24| 809.76
#2023-05-25| 801.30
#2023-05-26| 804.80
#2023-05-29| 805.15
#2023-05-30| 811.40
#2023-05-31| 804.51
#2023-06-01| 817.40
#2023-06-02| 834.71
#2023-06-05| 824.21
#2023-06-06| 820.65
#2023-06-07| 845.44
#2023-06-08| 845.16
#2023-06-09| 841.39
#2023-06-12| 849.68
#2023-06-13| 861.66
#2023-06-14| 870.31
#2023-06-15| 881.05
#2023-06-16| 883.38
#2023-06-19| 878.14
#2023-06-20| 876.66
#2023-06-21| 878.35
#2023-06-22| 880.10
#2023-06-23| 870.18
#2023-06-26| 876.89
#2023-06-27| 889.20
#2023-06-28| 883.55
#2023-06-29| 901.11
#2023-06-30| 913.73
#2023-07-03| 907.72
#2023-07-04| 910.97
#2023-07-05| 907.10
#2023-07-06| 870.58
#2023-07-07| 882.69
#2023-07-10| 888.25
#2023-07-11| 900.85
#2023-07-12| 934.45
#2023-07-13| 938.74
#2023-07-14| 943.88
#2023-07-17| 941.32
#2023-07-18| 948.79
#2023-07-19| 939.37
#2023-07-20| 943.24
#2023-07-21| 946.02
#2023-07-24| 937.03
#2023-07-25| 929.16
#2023-07-26| 933.54
#2023-07-27| 940.68
#2023-07-28| 939.90
#2023-07-31| 940.05
#2023-08-01| 920.75
#2023-08-02| 892.75
#2023-08-03| 897.26
#2023-08-04| 908.19
#2023-08-07| 899.41
#2023-08-08| 890.83
#2023-08-09| 894.63
#2023-08-10| 908.16
#2023-08-11| 890.20
#2023-08-14| 892.10
#2023-08-15| 896.71
#2023-08-16| 900.48
#2023-08-17| 897.40
#2023-08-18| 887.76
#2023-08-21| 888.98
#2023-08-22| 889.76
#2023-08-23| 879.45
#2023-08-24| 874.53
#2023-08-25| 872.05
#2023-08-28| 886.39
#2023-08-29| 901.91
#2023-08-30| 911.41
#2023-08-31| 913.78
#2023-09-01| 904.07
#2023-09-04| 901.58
#2023-09-05| 895.31
#2023-09-06| 888.92
#2023-09-07| 884.34
#2023-09-08| 888.46
#2023-09-11| 902.20
#2023-09-12| 903.16
#2023-09-13| 897.52
#2023-09-14| 899.32
#2023-09-15| 896.33
#2023-09-18| 883.49
#2023-09-19| 871.86
#2023-09-20| 888.76
#2023-09-21| 884.04
#2023-09-22| 879.30
#2023-09-25| 869.87
#2023-09-26| 867.83
#2023-09-27| 863.25
#2023-09-28| 867.27
#2023-09-29| 872.65
#2023-10-02| 862.78
#2023-10-03| 843.53
#2023-10-04| 830.47
#2023-10-05| 836.55
#2023-10-06| 856.06
#2023-10-09| 841.43
#2023-10-10| 863.90
#2023-10-11| 847.23
#2023-10-12| 839.15
#2023-10-13| 824.75
#2023-10-16| 843.90
#2023-10-17| 852.56
#2023-10-18| 842.77
#2023-10-19| 825.69
#2023-10-20| 813.00
#2023-10-23| 828.02
#2023-10-24| 830.44
#2023-10-25| 820.32
#2023-10-26| 805.05
#2023-10-27| 797.95
#2023-10-30| 806.28
#2023-10-31| 807.94
#2023-11-01| 819.51
#2023-11-02| 834.01
#2023-11-03| 852.93
#2023-11-06| 843.05
#2023-11-07| 846.01
#2023-11-08| 857.88
#2023-11-09| 864.48
#2023-11-10| 851.91
#2023-11-13| 860.03
#2023-11-14| 895.77
#2023-11-15| 909.95
#2023-11-16| 896.67
#2023-11-17| 911.72
#2023-11-20| 923.96
#2023-11-21| 931.44
#2023-11-22| 926.43
#2023-11-23| 930.39
#2023-11-24| 941.33
#2023-11-27| 941.09
#2023-11-28| 948.18
#2023-11-29| 959.17
#2023-11-30| 952.10
#2023-12-01| 963.05
#2023-12-04| 966.35
#2023-12-05| 966.34
#2023-12-06| 963.41
#2023-12-07| 952.52
#2023-12-08| 960.43
#2023-12-11| 969.14
#2023-12-12| 968.55
#2023-12-13| 961.95
#2023-12-14| 999.59
#2023-12-15| 990.54
#2023-12-18| 987.59
#2023-12-19|1004.92
#2023-12-20|1010.74
#2023-12-21|1010.15
#2023-12-22|1005.08
#2023-12-25|1005.08
#2023-12-26|1005.23
#2023-12-27|1015.39
#2023-12-28|1015.05
#2023-12-29|1009.48
#2024-01-01|1009.48
#2024-01-02| 992.25
#2024-01-03| 968.01
#2024-01-04| 968.36
#2024-01-05| 960.90
#2024-01-08| 973.13
#2024-01-09| 960.59
#2024-01-10| 967.94
#2024-01-11| 955.38
#2024-01-12| 971.90
#2024-01-15| 962.45
#2024-01-16| 951.89
#2024-01-17| 935.88
#2024-01-18| 940.86
#2024-01-19| 940.61
#2024-01-22| 950.31
#2024-01-23| 938.78
#2024-01-24| 959.31
#2024-01-25| 961.86
#2024-01-26| 964.45
#2024-01-29| 959.89
#2024-01-30| 977.21
#2024-01-31| 958.94
#2024-02-01| 944.22
#2024-02-02| 942.77
#2024-02-05| 917.54
#2024-02-06| 932.15
#2024-02-07| 924.68
#2024-02-08| 925.98
#2024-02-09| 927.88
#2024-02-12| 937.56
#2024-02-13| 922.20
#2024-02-14| 928.77
#2024-02-15| 939.65
#2024-02-16| 946.70
#2024-02-19| 946.94
#2024-02-20| 958.56
#2024-02-21| 966.23
#2024-02-22| 965.38
#2024-02-23| 970.80
#2024-02-26| 974.92
#2024-02-27| 968.76
#2024-02-28| 966.66
#2024-02-29| 967.79
#2024-03-01| 973.76
#2024-03-04| 967.60
#2024-03-05| 967.66
#2024-03-06| 980.73
#2024-03-07| 985.42
#2024-03-08| 983.79
#2024-03-11| 976.64
#2024-03-12| 991.83
#2024-03-13|1032.95
#2024-03-14|1030.44
#2024-03-15|1033.67
#2024-03-18|1028.79
#2024-03-19|1037.47
#2024-03-20|1043.27
#2024-03-21|1059.31
#2024-03-22|1051.60
#2024-03-25|1047.54
#2024-03-26|1054.11
#2024-03-27|1079.45
#2024-03-28|1086.01
#2024-03-29|1086.01
#2024-04-01|1079.84
#2024-04-02|1059.27
#2024-04-03|1072.59
#2024-04-04|1071.13
#2024-04-05|1047.60
#2024-04-08|1049.59
#2024-04-09|1035.81
#2024-04-10|1021.35
#2024-04-11|1014.23
#2024-04-12|1007.01
#2024-04-15|1016.42
#2024-04-16|1000.37
#2024-04-17|1002.97
#2024-04-18|1009.81
#2024-04-19|1007.71
#2024-04-22|1025.88
#2024-04-23|1059.18
#2024-04-24|1041.73
#2024-04-25|1035.21
#2024-04-26|1045.18
#2024-04-29|1026.47
#2024-04-30|1008.36
#2024-05-01|1005.49
#2024-05-02| 998.42
#2024-05-03|1013.88
#2024-05-06|1013.23
#2024-05-07|1021.21
#2024-05-08|1025.38
#2024-05-09|1018.68
#2024-05-10|1027.32
#2024-05-13|1039.75
#2024-05-14|1045.55
#2024-05-15|1053.47
#2024-05-16|1050.16
#2024-05-17|1051.37
#2024-05-20|1056.98
#2024-05-21|1054.04
#2024-05-22|1055.63
#2024-05-23|1062.48
#2024-05-24|1067.45
#2024-05-27|1075.98
#2024-05-28|1063.24
#2024-05-29|1052.00
#2024-05-30|1070.78
#2024-05-31|1060.62
#2024-06-03|1072.55
#2024-06-04|1072.13
#2024-06-05|1083.11
#2024-06-06|1089.16
#2024-06-07|1076.49
#2024-06-10|1068.17
#2024-06-11|1059.58
#2024-06-12|1092.81
#2024-06-13|1072.43
#2024-06-14|1062.56
#2024-06-17|1073.38
#2024-06-18|1083.46
#2024-06-19|1084.92
#2024-06-20|1096.27
#2024-06-21|1081.49
#2024-06-24|1095.07
#2024-06-25|1081.65
#2024-06-26|1074.70
#2024-06-27|1059.18
#2024-06-28|1051.32
#2024-07-01|1047.41
#2024-07-02|1035.23
#2024-07-03|1052.69
#2024-07-04|1051.44
#2024-07-05|1051.43
#2024-07-08|1056.55
#2024-07-09|1039.95
#2024-07-10|1053.44
#2024-07-11|1073.67
#2024-07-12|1095.00
#2024-07-15|1078.71
#2024-07-16|1073.61
#2024-07-17|1065.21
#2024-07-18|1064.06
#2024-07-19|1057.23
#2024-07-22|1054.02
#2024-07-23|1056.82
#2024-07-24|1047.91
#2024-07-25|1039.73
#2024-07-26|1048.46
#2024-07-29|1043.33
#2024-07-30|1053.08
#2024-07-31|1050.18
#2024-08-01|1057.53
#2024-08-02|1035.51
#2024-08-05|1024.01
#2024-08-06|1015.59
#2024-08-07|1029.25
#2024-08-08|1022.89
#2024-08-09|1038.97
#2024-08-12|1037.93
#2024-08-13|1044.26
#2024-08-14|1060.60
#2024-08-15|1069.01
#2024-08-16|1087.78
#2024-08-19|1113.39
#2024-08-20|1122.51
#2024-08-21|1133.57
#2024-08-22|1145.13
#2024-08-23|1169.50
#2024-08-26|1167.02
#2024-08-27|1162.48
#2024-08-28|1146.11
#2024-08-29|1152.25
#2024-08-30|1147.75
#2024-09-02|1140.68
#2024-09-03|1133.70
#2024-09-04|1127.50
#2024-09-05|1111.13
#2024-09-06|1104.49
#2024-09-09|1098.93
#2024-09-10|1092.88
#2024-09-11|1123.44
#2024-09-12|1153.67
#2024-09-13|1173.54
#2024-09-16|1182.79
#2024-09-17|1201.86
#2024-09-18|1192.95
#2024-09-19|1216.99
#2024-09-20|1207.10
#2024-09-23|1219.73
#2024-09-24|1234.53
#2024-09-25|1221.68
#2024-09-26|1231.88
#2024-09-27|1230.38
#2024-09-30|1225.57
#2024-10-01|1201.26
#2024-10-02|1186.91
#2024-10-03|1182.13
#2024-10-04|1178.67
#2024-10-07|1182.85
#2024-10-08|1187.15
#2024-10-09|1185.94
#2024-10-10|1182.50
#2024-10-11|1196.71
#2024-10-14|1206.69
#2024-10-15|1210.02
#2024-10-16|1223.09
#2024-10-17|1214.31
#2024-10-18|1199.12
#2024-10-21|1194.99
#2024-10-22|1194.03
#2024-10-23|1187.99
#2024-10-24|1194.06
#2024-10-25|1195.16
#2024-10-28|1196.45
#2024-10-29|1184.95
#2024-10-30|1182.17
#2024-10-31|1145.47
#2024-11-01|1157.05
#2024-11-04|1155.37
#2024-11-05|1162.73
#2024-11-06|1127.66
#2024-11-07|1136.78
#2024-11-08|1132.88
#2024-11-11|1110.81
#2024-11-12|1092.10
#2024-11-13|1092.77
#2024-11-14|1094.06
#2024-11-15|1090.32
#2024-11-18|1092.14
#2024-11-19|1091.58
#2024-11-20|1084.20
#2024-11-21|1088.95
#2024-11-22|1103.66
#2024-11-25|1106.16
#2024-11-26|1096.95
#2024-11-27|1094.76
#2024-11-28|1095.15
#2024-11-29|1103.55
#2024-12-02|1120.24
#2024-12-03|1143.43
#2024-12-04|1171.41
#2024-12-05|1173.74
#2024-12-06|1171.40
#2024-12-09|1167.01
#2024-12-10|1149.35
#2024-12-11|1104.35
#2024-12-12|1081.65
#2024-12-13|1087.22
#2024-12-16|1089.29
#2024-12-17|1080.56
#2024-12-18|1080.89
#2024-12-19|1053.35
#2024-12-20|1063.04
#2024-12-23|1051.14
#2024-12-24|1053.55
#2024-12-25|1053.55
#2024-12-26|1054.40
#2024-12-27|1057.43
#2024-12-30|1047.01
#2024-12-31|1047.81
#2025-01-01|1047.81
#2025-01-02|1047.71
#2025-01-03|1040.42
#2025-01-06|1064.52
#2025-01-07|1066.14
#2025-01-08|1044.78
#2025-01-09|1044.51
#2025-01-10|1019.29
#2025-01-13| 995.64
#2025-01-14|1003.14
#2025-01-15|1029.62
#2025-01-16|1017.55
#2025-01-17|1025.72
#2025-01-20|1028.82
#2025-01-21|1023.87
#2025-01-22|1027.29
#2025-01-23|1029.56
#2025-01-24|1045.07
#2025-01-27|1040.89
#2025-01-28|1061.90
#2025-01-29|1082.23
#2025-01-30|1101.28
#2025-01-31|1100.97
#2025-02-03|1074.22
#2025-02-04|1088.86
#2025-02-05|1092.96
#2025-02-06|1101.19
#2025-02-07|1094.00
#2025-02-10|1104.25
#2025-02-11|1112.80
#2025-02-12|1128.76
#2025-02-13|1142.23
#2025-02-14|1150.10
#2025-02-17|1159.51
#2025-02-18|1156.25
#2025-02-19|1119.42
#2025-02-20|1127.23
#2025-02-21|1108.03
#2025-02-24|1100.29
#2025-02-25|1105.57
#2025-02-26|1121.60
#2025-02-27|1087.62
#2025-02-28|1086.62
#2025-03-03|1087.28
#2025-03-04|1070.02
#2025-03-05|1097.71
#2025-03-06|1095.97
#2025-03-07|1107.46
#2025-03-10|1101.69
#2025-03-11|1076.36
#2025-03-12|1023.05
#2025-03-13|1008.51
#2025-03-14|1017.48
#2025-03-17|1026.94
#2025-03-18|1034.41
#2025-03-19|1050.41
#2025-03-20|1054.54
#2025-03-21|1042.96
#2025-03-24|1047.89
#2025-03-25|1041.74
#2025-03-26|1046.74
#2025-03-27|1065.14
#2025-03-28|1059.73
#2025-03-31|1050.84
#2025-04-01|1060.86
#2025-04-02|1074.47
#2025-04-03|1055.91
#2025-04-04|1039.12
#2025-04-07| 985.23
#2025-04-08|1018.13
#2025-04-09|1021.81
#2025-04-10|1072.77
#2025-04-11|1091.54
#2025-04-14|1119.49
#2025-04-15|1136.75
#2025-04-16|1137.59
#2025-04-17|1142.26
#2025-04-18|1142.26
#2025-04-21|1156.70
#2025-04-22|1171.37
#2025-04-23|1171.65
#2025-04-24|1169.21
#2025-04-25|1175.42
#2025-04-28|1172.68
#2025-04-29|1149.04
#2025-04-30|1148.58
#2025-05-01|1139.75
#2025-05-02|1163.23
#2025-05-05|1155.70
#2025-05-06|1149.07
#2025-05-07|1123.01
#2025-05-08|1124.08
#2025-05-09|1128.27
#2025-05-12|1127.49
#2025-05-13|1153.70
#2025-05-14|1147.40
#2025-05-15|1153.90
#2025-05-16|1166.06
#2025-05-19|1166.90
#2025-05-20|1166.56
#2025-05-21|1173.96
#2025-05-22|1163.60
#2025-05-23|1151.41
#2025-05-26|1156.61
#2025-05-27|1156.09
#2025-05-28|1142.45
#2025-05-29|1154.18
#2025-05-30|1162.34
#2025-06-02|1169.64
#2025-06-03|1156.16
#2025-06-04|1163.02
#2025-06-05|1165.87
#2025-06-06|1166.06
#2025-06-09|1176.71
#2025-06-10|1178.68
#2025-06-11|1149.60
#2025-06-12|1142.40
#2025-06-13|1131.42
#2025-06-16|1135.53
#2025-06-17|1108.98
#2025-06-18|1098.54
#2025-06-19|1077.82
#2025-06-20|1087.39
#2025-06-23|1086.68
#2025-06-24|1100.50
#2025-06-25|1090.72
#2025-06-26|1099.59
#2025-06-27|1114.13
#2025-06-30|1119.41
#2025-07-01|1132.58
#2025-07-02|1112.69
#2025-07-03|1126.16
#2025-07-04|1109.69
#2025-07-07|1113.08
#2025-07-08|1095.90
#2025-07-09|1106.04
#2025-07-10|1112.15
#2025-07-11|1099.05
#2025-07-14|1081.41
#2025-07-15|1062.59
#2025-07-16|1060.38
#2025-07-17|1068.07
#2025-07-18|1076.23
#2025-07-21|1080.17
#2025-07-22|1081.23
#2025-07-23|1096.78
#2025-07-24|1099.52
#2025-07-25|1103.58
#2025-07-28|1087.31
#2025-07-29|1075.32
#2025-07-30|1067.82
#2025-07-31|1044.62
#2025-08-01|1035.67
#2025-08-04|1039.04
#2025-08-05|1039.12
#2025-08-06|1039.88
#2025-08-07|1049.99
#2025-08-08|1061.56
#2025-08-11|1045.15
#2025-08-12|1052.13
#2025-08-13|1069.93
#2025-08-14|1074.07
#2025-08-15|1079.69
#2025-08-18|1080.61
#2025-08-19|1093.25
#2025-08-20|1093.30
#2025-08-21|1080.75
#2025-08-22|1103.93
#2025-08-25|1093.17
#2025-08-26|1087.51
#2025-08-27|1081.78
#2025-08-28|1081.79
#2025-08-29|1061.14
#2025-09-01|1061.16
#2025-09-02|1034.21
#2025-09-03|1058.22
#2025-09-04|1070.98
#2025-09-05|1073.33
#2025-09-08|1093.88
#2025-09-09|1086.36
#2025-09-10|1128.46
#2025-09-11|1151.09
#2025-09-12|1140.62
#2025-09-15|1151.04
#2025-09-16|1142.00
#2025-09-17|1150.47
#2025-09-18|1145.34
#2025-09-19|1140.29
#2025-09-22|1130.26
#2025-09-23|1137.68
#2025-09-24|1125.31
#2025-09-25|1128.53
#2025-09-26|1144.91
#2025-09-29|1155.52
#2025-09-30|1174.97
#2025-10-01|1192.23
#2025-10-02|1188.55
#2025-10-03|1200.31
#2025-10-06|1198.19
#2025-10-07|1195.59
#2025-10-08|1186.00
#2025-10-09|1163.69
#2025-10-10|1153.32
#2025-10-13|1161.22
#2025-10-14|1166.78
#2025-10-15|1182.86
#2025-10-16|1198.34
#2025-10-17|1198.68
#2025-10-20|1206.33
#2025-10-21|1201.51
#2025-10-22|1200.84
#2025-10-23|1203.44
#2025-10-24|1220.92
#2025-10-27|1228.42
#2025-10-28|1221.84
#2025-10-29|1230.30
#2025-10-30|1208.72
#2025-10-31|1201.66
#2025-11-03|1190.15
#2025-11-04|1177.14
#2025-11-05|1186.81
#2025-11-06|1193.02
#2025-11-07|1187.03
#2025-11-10|1205.77
#2025-11-11|1237.79
#2025-11-12|1235.32
#2025-11-13|1228.76
#2025-11-14|1216.14
#2025-11-17|1179.02
#2025-11-18|1166.91
#2025-11-19|1175.17
#2025-11-20|1175.06
#2025-11-21|1159.36
#2025-11-24|1160.51
#2025-11-25|1180.81
#2025-11-26|1197.97
#2025-11-27|1199.93
#2025-11-28|1203.62
#2025-12-01|1225.17
#2025-12-02|1219.41
#2025-12-03|1295.96
#2025-12-04|1319.49
#2025-12-05|1314.58
#2025-12-08|1292.60
#2025-12-09|1292.83
#2025-12-10|1300.46
#2025-12-11|1321.03
#2025-12-12|1324.92
#2025-12-15|1314.19
#2025-12-16|1315.83
#2025-12-17|1321.06
#2025-12-18|1350.12
#2025-12-19|1333.30
#2025-12-22|1349.54
#2025-12-23|1349.25
#2025-12-24|1348.90
#2025-12-25|1348.90
#2025-12-26|1348.89
#2025-12-29|1351.39
#2025-12-30|1359.05
#2025-12-31|1353.39
#2026-01-01|1353.39
#2026-01-02|1350.99
#2026-01-05|1344.00
#2026-01-06|1366.15
#2026-01-07|1374.55
#2026-01-08|1360.15
#2026-01-09|1355.97
#2026-01-12|1373.71
#2026-01-13|1367.23
#2026-01-14|1351.35
#2026-01-15|1331.84
#2026-01-16|1330.04
#2026-01-19|1337.12
#2026-01-20|1335.72
#2026-01-21|1330.03
#2026-01-22|1333.67
#2026-01-23|1327.31
#2026-01-26|1330.55
#2026-01-27|1341.04
#2026-01-28|1339.05
#2026-01-29|1328.15
#2026-01-30|1341.32
#2026-02-02|1340.67
#2026-02-03|1312.06
#2026-02-04|1345.14
#2026-02-05|1342.75
#2026-02-06|1355.74
#2026-02-09|1365.88
#2026-02-10|1363.33
#2026-02-11|1352.06
#2026-02-12|1363.75
#2026-02-13|1350.44
#2026-02-16|1354.00
#2026-02-17|1359.53
#2026-02-18|1370.84
#2026-02-19|1363.60
#2026-02-20|1359.95
#2026-02-23|1357.09
#2026-02-24|1363.09
#2026-02-25|1359.07
#2026-02-26|1369.19
#2026-02-27|1361.77
#2026-03-02|1289.09
#2026-03-03|1228.81
#2026-03-04|1271.87
#2026-03-05|1260.99
#2026-03-06|1238.04
#2026-03-09|1215.19
#2026-03-10|1251.56
#2026-03-11|1248.48
#2026-03-12|1246.88
#2026-03-13|1229.52
#2026-03-16|1233.44
#2026-03-17|1233.12
#2026-03-18|1232.65
#2026-03-19|1199.69
#2026-03-20|1192.83
#2026-03-23|1193.33
#2026-03-24|1189.91
#2026-03-25|1200.57
#2026-03-26|1205.59
#2026-03-27|1183.34
#2026-03-30|1178.72
#2026-03-31|1184.48
#2026-04-01|1240.95
#2026-04-02|1222.17
#2026-04-03|1222.17
#2026-04-06|1221.67
#2026-04-07|1205.28