Table Data - NASDAQ Europe Retail Large Mid Cap Net Total Return Index
| Title | NASDAQ Europe Retail Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 450.38 |
| 2001-04-02 | 449.85 |
| 2001-04-03 | 448.90 |
| 2001-04-04 | 455.66 |
| 2001-04-05 | 456.71 |
| 2001-04-06 | 458.94 |
| 2001-04-09 | 466.11 |
| 2001-04-10 | 462.78 |
| 2001-04-11 | 460.37 |
| 2001-04-12 | 461.69 |
| 2001-04-13 | . |
| 2001-04-16 | 458.15 |
| 2001-04-17 | 461.15 |
| 2001-04-18 | 463.40 |
| 2001-04-19 | 463.25 |
| 2001-04-20 | 464.60 |
| 2001-04-23 | 460.84 |
| 2001-04-24 | 459.82 |
| 2001-04-25 | 457.29 |
| 2001-04-26 | 464.46 |
| 2001-04-27 | 467.42 |
| 2001-04-30 | 461.38 |
| 2001-05-01 | 460.23 |
| 2001-05-02 | 460.95 |
| 2001-05-03 | 457.46 |
| 2001-05-04 | 462.35 |
| 2001-05-07 | 460.75 |
| 2001-05-08 | 461.46 |
| 2001-05-09 | 460.08 |
| 2001-05-10 | 466.47 |
| 2001-05-11 | 461.39 |
| 2001-05-14 | 453.04 |
| 2001-05-15 | 458.33 |
| 2001-05-16 | 462.03 |
| 2001-05-17 | 465.50 |
| 2001-05-18 | 466.68 |
| 2001-05-21 | 465.75 |
| 2001-05-22 | 462.35 |
| 2001-05-23 | 460.30 |
| 2001-05-24 | 457.98 |
| 2001-05-25 | 455.87 |
| 2001-05-28 | . |
| 2001-05-29 | 457.18 |
| 2001-05-30 | 458.74 |
| 2001-05-31 | 453.75 |
| 2001-06-01 | 452.12 |
| 2001-06-04 | 454.29 |
| 2001-06-05 | 455.30 |
| 2001-06-06 | 451.16 |
| 2001-06-07 | 450.29 |
| 2001-06-08 | 447.05 |
| 2001-06-11 | 442.93 |
| 2001-06-12 | 445.16 |
| 2001-06-13 | 449.06 |
| 2001-06-14 | 449.93 |
| 2001-06-15 | 445.41 |
| 2001-06-18 | 440.00 |
| 2001-06-19 | 440.90 |
| 2001-06-20 | 436.68 |
| 2001-06-21 | 441.95 |
| 2001-06-22 | 446.28 |
| 2001-06-25 | 450.04 |
| 2001-06-26 | 450.01 |
| 2001-06-27 | 451.56 |
| 2001-06-28 | 450.31 |
| 2001-06-29 | 448.33 |
| 2001-07-02 | 450.89 |
| 2001-07-03 | 446.21 |
| 2001-07-04 | . |
| 2001-07-05 | 440.41 |
| 2001-07-06 | 442.85 |
| 2001-07-09 | 441.96 |
| 2001-07-10 | 441.46 |
| 2001-07-11 | 445.15 |
| 2001-07-12 | 442.27 |
| 2001-07-13 | 440.91 |
| 2001-07-16 | 440.62 |
| 2001-07-17 | 439.18 |
| 2001-07-18 | 448.89 |
| 2001-07-19 | 451.12 |
| 2001-07-20 | 450.10 |
| 2001-07-23 | 451.43 |
| 2001-07-24 | 449.34 |
| 2001-07-25 | 444.49 |
| 2001-07-26 | 440.80 |
| 2001-07-27 | 443.66 |
| 2001-07-30 | 446.60 |
| 2001-07-31 | 451.57 |
| 2001-08-01 | 453.98 |
| 2001-08-02 | 452.75 |
| 2001-08-03 | 452.88 |
| 2001-08-06 | 450.53 |
| 2001-08-07 | 448.03 |
| 2001-08-08 | 445.00 |
| 2001-08-09 | 444.91 |
| 2001-08-10 | 447.17 |
| 2001-08-13 | 449.49 |
| 2001-08-14 | 450.58 |
| 2001-08-15 | 455.50 |
| 2001-08-16 | 451.03 |
| 2001-08-17 | 449.19 |
| 2001-08-20 | 449.20 |
| 2001-08-21 | 455.33 |
| 2001-08-22 | 457.68 |
| 2001-08-23 | 457.63 |
| 2001-08-24 | 461.18 |
| 2001-08-27 | 459.55 |
| 2001-08-28 | 455.48 |
| 2001-08-29 | 456.33 |
| 2001-08-30 | 450.60 |
| 2001-08-31 | 447.44 |
| 2001-09-03 | . |
| 2001-09-04 | 439.98 |
| 2001-09-05 | 430.36 |
| 2001-09-06 | 424.67 |
| 2001-09-07 | 425.99 |
| 2001-09-10 | 417.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 404.20 |
| 2001-09-18 | 397.17 |
| 2001-09-19 | 399.20 |
| 2001-09-20 | 385.81 |
| 2001-09-21 | 376.88 |
| 2001-09-24 | 390.28 |
| 2001-09-25 | 397.21 |
| 2001-09-26 | 403.25 |
| 2001-09-27 | 406.31 |
| 2001-09-28 | 414.38 |
| 2001-10-01 | 414.32 |
| 2001-10-02 | 417.67 |
| 2001-10-03 | 424.43 |
| 2001-10-04 | 434.00 |
| 2001-10-05 | 431.43 |
| 2001-10-08 | 426.13 |
| 2001-10-09 | 426.09 |
| 2001-10-10 | 427.63 |
| 2001-10-11 | 425.38 |
| 2001-10-12 | 432.41 |
| 2001-10-15 | 421.60 |
| 2001-10-16 | 422.49 |
| 2001-10-17 | 428.98 |
| 2001-10-18 | 424.25 |
| 2001-10-19 | 419.83 |
| 2001-10-22 | 420.88 |
| 2001-10-23 | 422.08 |
| 2001-10-24 | 425.39 |
| 2001-10-25 | 423.66 |
| 2001-10-26 | 428.95 |
| 2001-10-29 | 425.67 |
| 2001-10-30 | 422.61 |
| 2001-10-31 | 424.06 |
| 2001-11-01 | 426.79 |
| 2001-11-02 | 429.13 |
| 2001-11-05 | 431.86 |
| 2001-11-06 | 433.13 |
| 2001-11-07 | 436.12 |
| 2001-11-08 | 437.62 |
| 2001-11-09 | 434.51 |
| 2001-11-12 | 425.89 |
| 2001-11-13 | 431.04 |
| 2001-11-14 | 431.74 |
| 2001-11-15 | 432.59 |
| 2001-11-16 | 435.07 |
| 2001-11-19 | 437.43 |
| 2001-11-20 | 436.08 |
| 2001-11-21 | 438.12 |
| 2001-11-22 | . |
| 2001-11-23 | 437.66 |
| 2001-11-26 | 442.05 |
| 2001-11-27 | 437.57 |
| 2001-11-28 | 437.75 |
| 2001-11-29 | 439.77 |
| 2001-11-30 | 444.73 |
| 2001-12-03 | 442.59 |
| 2001-12-04 | 447.03 |
| 2001-12-05 | 450.01 |
| 2001-12-06 | 454.74 |
| 2001-12-07 | 450.55 |
| 2001-12-10 | 443.02 |
| 2001-12-11 | 440.69 |
| 2001-12-12 | 438.85 |
| 2001-12-13 | 436.64 |
| 2001-12-14 | 434.14 |
| 2001-12-17 | 442.39 |
| 2001-12-18 | 439.92 |
| 2001-12-19 | 436.59 |
| 2001-12-20 | 435.90 |
| 2001-12-21 | 441.16 |
| 2001-12-24 | 438.78 |
| 2001-12-25 | . |
| 2001-12-26 | 440.02 |
| 2001-12-27 | 449.38 |
| 2001-12-28 | 448.07 |
| 2001-12-31 | 451.84 |
| 2002-01-01 | . |
| 2002-01-02 | 453.91 |
| 2002-01-03 | 456.73 |
| 2002-01-04 | 455.34 |
| 2002-01-07 | 447.39 |
| 2002-01-08 | 440.78 |
| 2002-01-09 | 433.82 |
| 2002-01-10 | 433.60 |
| 2002-01-11 | 438.90 |
| 2002-01-14 | 434.49 |
| 2002-01-15 | 434.69 |
| 2002-01-16 | 428.58 |
| 2002-01-17 | 428.34 |
| 2002-01-18 | 425.51 |
| 2002-01-21 | . |
| 2002-01-22 | 427.35 |
| 2002-01-23 | 426.40 |
| 2002-01-24 | 427.30 |
| 2002-01-25 | 418.99 |
| 2002-01-28 | 420.88 |
| 2002-01-29 | 416.44 |
| 2002-01-30 | 414.69 |
| 2002-01-31 | 420.40 |
| 2002-02-01 | 421.17 |
| 2002-02-04 | 420.64 |
| 2002-02-05 | 416.91 |
| 2002-02-06 | 412.78 |
| 2002-02-07 | 413.57 |
| 2002-02-08 | 412.93 |
| 2002-02-11 | 421.69 |
| 2002-02-12 | 421.19 |
| 2002-02-13 | 419.78 |
| 2002-02-14 | 424.80 |
| 2002-02-15 | 425.26 |
| 2002-02-18 | . |
| 2002-02-19 | 414.42 |
| 2002-02-20 | 412.65 |
| 2002-02-21 | 415.04 |
| 2002-02-22 | 415.33 |
| 2002-02-25 | 414.29 |
| 2002-02-26 | 411.57 |
| 2002-02-27 | 411.41 |
| 2002-02-28 | 413.81 |
| 2002-03-01 | 421.67 |
| 2002-03-04 | 428.05 |
| 2002-03-05 | 427.45 |
| 2002-03-06 | 424.65 |
| 2002-03-07 | 425.48 |
| 2002-03-08 | 423.17 |
| 2002-03-11 | 423.09 |
| 2002-03-12 | 416.99 |
| 2002-03-13 | 416.28 |
| 2002-03-14 | 419.59 |
| 2002-03-15 | 425.42 |
| 2002-03-18 | 428.99 |
| 2002-03-19 | 425.75 |
| 2002-03-20 | 427.71 |
| 2002-03-21 | 427.86 |
| 2002-03-22 | 431.69 |
| 2002-03-25 | 431.36 |
| 2002-03-26 | 435.24 |
| 2002-03-27 | 432.38 |
| 2002-03-28 | 434.52 |
| 2002-03-29 | . |
| 2002-04-01 | 438.51 |
| 2002-04-02 | 441.67 |
| 2002-04-03 | 440.19 |
| 2002-04-04 | 436.38 |
| 2002-04-05 | 429.94 |
| 2002-04-08 | 427.98 |
| 2002-04-09 | 429.30 |
| 2002-04-10 | 435.90 |
| 2002-04-11 | 435.41 |
| 2002-04-12 | 436.31 |
| 2002-04-15 | 436.81 |
| 2002-04-16 | 440.02 |
| 2002-04-17 | 438.80 |
| 2002-04-18 | 438.68 |
| 2002-04-19 | 439.08 |
| 2002-04-22 | 438.20 |
| 2002-04-23 | 438.32 |
| 2002-04-24 | 436.99 |
| 2002-04-25 | 436.73 |
| 2002-04-26 | 436.83 |
| 2002-04-29 | 434.00 |
| 2002-04-30 | 436.94 |
| 2002-05-01 | 437.56 |
| 2002-05-02 | 434.18 |
| 2002-05-03 | 437.77 |
| 2002-05-06 | 437.88 |
| 2002-05-07 | 429.83 |
| 2002-05-08 | 435.13 |
| 2002-05-09 | 431.77 |
| 2002-05-10 | 431.91 |
| 2002-05-13 | 435.73 |
| 2002-05-14 | 436.30 |
| 2002-05-15 | 437.50 |
| 2002-05-16 | 435.28 |
| 2002-05-17 | 437.83 |
| 2002-05-20 | 436.24 |
| 2002-05-21 | 433.69 |
| 2002-05-22 | 430.80 |
| 2002-05-23 | 431.56 |
| 2002-05-24 | 433.40 |
| 2002-05-27 | . |
| 2002-05-28 | 434.42 |
| 2002-05-29 | 435.26 |
| 2002-05-30 | 434.26 |
| 2002-05-31 | 436.97 |
| 2002-06-03 | 436.58 |
| 2002-06-04 | 431.56 |
| 2002-06-05 | 427.39 |
| 2002-06-06 | 436.63 |
| 2002-06-07 | 434.42 |
| 2002-06-10 | 432.18 |
| 2002-06-11 | 440.93 |
| 2002-06-12 | 435.59 |
| 2002-06-13 | 435.14 |
| 2002-06-14 | 417.98 |
| 2002-06-17 | 428.39 |
| 2002-06-18 | 432.40 |
| 2002-06-19 | 431.98 |
| 2002-06-20 | 426.41 |
| 2002-06-21 | 421.56 |
| 2002-06-24 | 414.96 |
| 2002-06-25 | 421.48 |
| 2002-06-26 | 425.16 |
| 2002-06-27 | 425.65 |
| 2002-06-28 | 436.62 |
| 2002-07-01 | 442.50 |
| 2002-07-02 | 426.69 |
| 2002-07-03 | 408.35 |
| 2002-07-04 | . |
| 2002-07-05 | 424.03 |
| 2002-07-08 | 426.63 |
| 2002-07-09 | 421.41 |
| 2002-07-10 | 405.08 |
| 2002-07-11 | 386.17 |
| 2002-07-12 | 387.04 |
| 2002-07-15 | 373.46 |
| 2002-07-16 | 371.54 |
| 2002-07-17 | 385.03 |
| 2002-07-18 | 395.38 |
| 2002-07-19 | 384.30 |
| 2002-07-22 | 361.03 |
| 2002-07-23 | 350.78 |
| 2002-07-24 | 340.74 |
| 2002-07-25 | 366.95 |
| 2002-07-26 | 358.83 |
| 2002-07-29 | 377.89 |
| 2002-07-30 | 378.92 |
| 2002-07-31 | 378.50 |
| 2002-08-01 | 360.10 |
| 2002-08-02 | 367.05 |
| 2002-08-05 | 346.62 |
| 2002-08-06 | 354.59 |
| 2002-08-07 | 352.55 |
| 2002-08-08 | 360.00 |
| 2002-08-09 | 365.59 |
| 2002-08-12 | 360.66 |
| 2002-08-13 | 365.16 |
| 2002-08-14 | 362.12 |
| 2002-08-15 | 374.97 |
| 2002-08-16 | 376.80 |
| 2002-08-19 | 383.15 |
| 2002-08-20 | 376.74 |
| 2002-08-21 | 382.32 |
| 2002-08-22 | 389.10 |
| 2002-08-23 | 382.69 |
| 2002-08-26 | 377.44 |
| 2002-08-27 | 386.31 |
| 2002-08-28 | 373.87 |
| 2002-08-29 | 370.65 |
| 2002-08-30 | 375.06 |
| 2002-09-02 | . |
| 2002-09-03 | 363.44 |
| 2002-09-04 | 369.62 |
| 2002-09-05 | 367.36 |
| 2002-09-06 | 375.32 |
| 2002-09-09 | 370.86 |
| 2002-09-10 | 383.66 |
| 2002-09-11 | 386.04 |
| 2002-09-12 | 378.48 |
| 2002-09-13 | 376.44 |
| 2002-09-16 | 376.24 |
| 2002-09-17 | 370.95 |
| 2002-09-18 | 361.37 |
| 2002-09-19 | 359.50 |
| 2002-09-20 | 358.11 |
| 2002-09-23 | 342.72 |
| 2002-09-24 | 337.51 |
| 2002-09-25 | 342.82 |
| 2002-09-26 | 353.71 |
| 2002-09-27 | 351.56 |
| 2002-09-30 | 342.13 |
| 2002-10-01 | 340.11 |
| 2002-10-02 | 347.06 |
| 2002-10-03 | 335.20 |
| 2002-10-04 | 333.90 |
| 2002-10-07 | 326.53 |
| 2002-10-08 | 317.83 |
| 2002-10-09 | 323.74 |
| 2002-10-10 | 329.20 |
| 2002-10-11 | 349.87 |
| 2002-10-14 | 342.19 |
| 2002-10-15 | 357.67 |
| 2002-10-16 | 354.44 |
| 2002-10-17 | 359.30 |
| 2002-10-18 | 357.90 |
| 2002-10-21 | 362.08 |
| 2002-10-22 | 362.88 |
| 2002-10-23 | 352.02 |
| 2002-10-24 | 358.89 |
| 2002-10-25 | 355.94 |
| 2002-10-28 | 362.06 |
| 2002-10-29 | 353.70 |
| 2002-10-30 | 357.31 |
| 2002-10-31 | 368.23 |
| 2002-11-01 | 366.49 |
| 2002-11-04 | 377.82 |
| 2002-11-05 | 377.12 |
| 2002-11-06 | 371.92 |
| 2002-11-07 | 370.36 |
| 2002-11-08 | 366.96 |
| 2002-11-11 | 366.03 |
| 2002-11-12 | 369.95 |
| 2002-11-13 | 366.54 |
| 2002-11-14 | 370.98 |
| 2002-11-15 | 372.14 |
| 2002-11-18 | 375.68 |
| 2002-11-19 | 373.97 |
| 2002-11-20 | 368.91 |
| 2002-11-21 | 377.52 |
| 2002-11-22 | 374.48 |
| 2002-11-25 | 367.90 |
| 2002-11-26 | 363.19 |
| 2002-11-27 | 371.23 |
| 2002-11-28 | . |
| 2002-11-29 | 370.61 |
| 2002-12-02 | 369.30 |
| 2002-12-03 | 361.20 |
| 2002-12-04 | 364.09 |
| 2002-12-05 | 360.76 |
| 2002-12-06 | 358.19 |
| 2002-12-09 | 351.73 |
| 2002-12-10 | 352.21 |
| 2002-12-11 | 360.15 |
| 2002-12-12 | 357.78 |
| 2002-12-13 | 355.22 |
| 2002-12-16 | 361.59 |
| 2002-12-17 | 353.20 |
| 2002-12-18 | 348.56 |
| 2002-12-19 | 348.74 |
| 2002-12-20 | 348.75 |
| 2002-12-23 | 351.61 |
| 2002-12-24 | 349.71 |
| 2002-12-25 | . |
| 2002-12-26 | 350.12 |
| 2002-12-27 | 346.10 |
| 2002-12-30 | 355.06 |
| 2002-12-31 | 359.83 |
| 2003-01-01 | . |
| 2003-01-02 | 366.91 |
| 2003-01-03 | 361.67 |
| 2003-01-06 | 365.91 |
| 2003-01-07 | 363.96 |
| 2003-01-08 | 351.14 |
| 2003-01-09 | 353.27 |
| 2003-01-10 | 351.63 |
| 2003-01-13 | 349.12 |
| 2003-01-14 | 347.72 |
| 2003-01-15 | 336.20 |
| 2003-01-16 | 339.35 |
| 2003-01-17 | 338.97 |
| 2003-01-20 | . |
| 2003-01-21 | 335.68 |
| 2003-01-22 | 328.42 |
| 2003-01-23 | 327.92 |
| 2003-01-24 | 327.80 |
| 2003-01-27 | 314.60 |
| 2003-01-28 | 318.46 |
| 2003-01-29 | 323.18 |
| 2003-01-30 | 332.15 |
| 2003-01-31 | 330.07 |
| 2003-02-03 | 336.50 |
| 2003-02-04 | 327.45 |
| 2003-02-05 | 335.63 |
| 2003-02-06 | 334.25 |
| 2003-02-07 | 329.94 |
| 2003-02-10 | 325.78 |
| 2003-02-11 | 329.23 |
| 2003-02-12 | 320.35 |
| 2003-02-13 | 319.78 |
| 2003-02-14 | 322.89 |
| 2003-02-17 | . |
| 2003-02-18 | 329.33 |
| 2003-02-19 | 322.48 |
| 2003-02-20 | 322.21 |
| 2003-02-21 | 325.03 |
| 2003-02-24 | 304.20 |
| 2003-02-25 | 293.84 |
| 2003-02-26 | 291.75 |
| 2003-02-27 | 295.67 |
| 2003-02-28 | 298.67 |
| 2003-03-03 | 302.30 |
| 2003-03-04 | 296.85 |
| 2003-03-05 | 295.52 |
| 2003-03-06 | 293.75 |
| 2003-03-07 | 287.58 |
| 2003-03-10 | 280.63 |
| 2003-03-11 | 285.74 |
| 2003-03-12 | 276.29 |
| 2003-03-13 | 290.50 |
| 2003-03-14 | 298.89 |
| 2003-03-17 | 304.51 |
| 2003-03-18 | 305.07 |
| 2003-03-19 | 310.03 |
| 2003-03-20 | 308.95 |
| 2003-03-21 | 311.48 |
| 2003-03-24 | 303.27 |
| 2003-03-25 | 306.11 |
| 2003-03-26 | 307.73 |
| 2003-03-27 | 301.96 |
| 2003-03-28 | 304.80 |
| 2003-03-31 | 297.74 |
| 2003-04-01 | 296.96 |
| 2003-04-02 | 304.81 |
| 2003-04-03 | 305.68 |
| 2003-04-04 | 308.68 |
| 2003-04-07 | 313.50 |
| 2003-04-08 | 310.85 |
| 2003-04-09 | 311.09 |
| 2003-04-10 | 310.00 |
| 2003-04-11 | 311.30 |
| 2003-04-14 | 314.77 |
| 2003-04-15 | 320.85 |
| 2003-04-16 | 316.88 |
| 2003-04-17 | 320.49 |
| 2003-04-18 | . |
| 2003-04-21 | 318.29 |
| 2003-04-22 | 325.19 |
| 2003-04-23 | 329.98 |
| 2003-04-24 | 327.68 |
| 2003-04-25 | 326.17 |
| 2003-04-28 | 332.10 |
| 2003-04-29 | 331.89 |
| 2003-04-30 | 339.14 |
| 2003-05-01 | 339.19 |
| 2003-05-02 | 345.55 |
| 2003-05-05 | 349.91 |
| 2003-05-06 | 357.66 |
| 2003-05-07 | 351.02 |
| 2003-05-08 | 347.81 |
| 2003-05-09 | 352.38 |
| 2003-05-12 | 358.13 |
| 2003-05-13 | 357.70 |
| 2003-05-14 | 359.38 |
| 2003-05-15 | 363.95 |
| 2003-05-16 | 372.67 |
| 2003-05-19 | 363.33 |
| 2003-05-20 | 366.54 |
| 2003-05-21 | 363.22 |
| 2003-05-22 | 366.96 |
| 2003-05-23 | 365.71 |
| 2003-05-26 | . |
| 2003-05-27 | 367.48 |
| 2003-05-28 | 373.71 |
| 2003-05-29 | 376.86 |
| 2003-05-30 | 371.85 |
| 2003-06-02 | 376.00 |
| 2003-06-03 | 373.91 |
| 2003-06-04 | 376.50 |
| 2003-06-05 | 380.02 |
| 2003-06-06 | 383.94 |
| 2003-06-09 | 381.07 |
| 2003-06-10 | 380.44 |
| 2003-06-11 | 390.78 |
| 2003-06-12 | 392.55 |
| 2003-06-13 | 392.46 |
| 2003-06-16 | 399.50 |
| 2003-06-17 | 406.56 |
| 2003-06-18 | 401.60 |
| 2003-06-19 | 394.95 |
| 2003-06-20 | 396.82 |
| 2003-06-23 | 386.90 |
| 2003-06-24 | 384.29 |
| 2003-06-25 | 392.33 |
| 2003-06-26 | 392.26 |
| 2003-06-27 | 394.09 |
| 2003-06-30 | 394.07 |
| 2003-07-01 | 391.62 |
| 2003-07-02 | 396.49 |
| 2003-07-03 | 399.05 |
| 2003-07-04 | . |
| 2003-07-07 | 394.18 |
| 2003-07-08 | 392.33 |
| 2003-07-09 | 389.56 |
| 2003-07-10 | 387.74 |
| 2003-07-11 | 391.46 |
| 2003-07-14 | 397.21 |
| 2003-07-15 | 390.60 |
| 2003-07-16 | 383.37 |
| 2003-07-17 | 379.71 |
| 2003-07-18 | 383.83 |
| 2003-07-21 | 383.65 |
| 2003-07-22 | 387.93 |
| 2003-07-23 | 388.61 |
| 2003-07-24 | 397.46 |
| 2003-07-25 | 393.44 |
| 2003-07-28 | 394.81 |
| 2003-07-29 | 392.02 |
| 2003-07-30 | 389.96 |
| 2003-07-31 | 386.13 |
| 2003-08-01 | 381.53 |
| 2003-08-04 | 383.12 |
| 2003-08-05 | 386.04 |
| 2003-08-06 | 384.53 |
| 2003-08-07 | 386.92 |
| 2003-08-08 | 388.58 |
| 2003-08-11 | 389.10 |
| 2003-08-12 | 390.12 |
| 2003-08-13 | 390.82 |
| 2003-08-14 | 391.66 |
| 2003-08-15 | 390.99 |
| 2003-08-18 | 389.63 |
| 2003-08-19 | 390.05 |
| 2003-08-20 | 391.71 |
| 2003-08-21 | 390.71 |
| 2003-08-22 | 389.45 |
| 2003-08-25 | 388.45 |
| 2003-08-26 | 385.90 |
| 2003-08-27 | 388.29 |
| 2003-08-28 | 394.83 |
| 2003-08-29 | 396.09 |
| 2003-09-01 | . |
| 2003-09-02 | 395.03 |
| 2003-09-03 | 397.61 |
| 2003-09-04 | 398.10 |
| 2003-09-05 | 402.56 |
| 2003-09-08 | 406.79 |
| 2003-09-09 | 405.92 |
| 2003-09-10 | 404.30 |
| 2003-09-11 | 404.18 |
| 2003-09-12 | 408.71 |
| 2003-09-15 | 413.83 |
| 2003-09-16 | 420.92 |
| 2003-09-17 | 421.09 |
| 2003-09-18 | 426.68 |
| 2003-09-19 | 424.32 |
| 2003-09-22 | 422.21 |
| 2003-09-23 | 423.23 |
| 2003-09-24 | 422.86 |
| 2003-09-25 | 419.37 |
| 2003-09-26 | 419.12 |
| 2003-09-29 | 418.08 |
| 2003-09-30 | 416.21 |
| 2003-10-01 | 420.71 |
| 2003-10-02 | 425.12 |
| 2003-10-03 | 430.90 |
| 2003-10-06 | 433.06 |
| 2003-10-07 | 430.80 |
| 2003-10-08 | 426.91 |
| 2003-10-09 | 429.75 |
| 2003-10-10 | 429.41 |
| 2003-10-13 | 432.64 |
| 2003-10-14 | 430.13 |
| 2003-10-15 | 430.74 |
| 2003-10-16 | 432.58 |
| 2003-10-17 | 428.39 |
| 2003-10-20 | 427.90 |
| 2003-10-21 | 426.68 |
| 2003-10-22 | 423.50 |
| 2003-10-23 | 421.74 |
| 2003-10-24 | 422.85 |
| 2003-10-27 | 427.06 |
| 2003-10-28 | 423.69 |
| 2003-10-29 | 427.12 |
| 2003-10-30 | 430.55 |
| 2003-10-31 | 426.57 |
| 2003-11-03 | 428.49 |
| 2003-11-04 | 428.25 |
| 2003-11-05 | 426.29 |
| 2003-11-06 | 424.51 |
| 2003-11-07 | 429.69 |
| 2003-11-10 | 429.43 |
| 2003-11-11 | 426.98 |
| 2003-11-12 | 435.06 |
| 2003-11-13 | 437.95 |
| 2003-11-14 | 442.09 |
| 2003-11-17 | 434.78 |
| 2003-11-18 | 437.26 |
| 2003-11-19 | 435.88 |
| 2003-11-20 | 432.78 |
| 2003-11-21 | 432.39 |
| 2003-11-24 | 435.80 |
| 2003-11-25 | 438.98 |
| 2003-11-26 | 438.91 |
| 2003-11-27 | . |
| 2003-11-28 | 437.90 |
| 2003-12-01 | 440.31 |
| 2003-12-02 | 441.36 |
| 2003-12-03 | 443.73 |
| 2003-12-04 | 439.58 |
| 2003-12-05 | 438.78 |
| 2003-12-08 | 437.55 |
| 2003-12-09 | 438.35 |
| 2003-12-10 | 437.62 |
| 2003-12-11 | 435.81 |
| 2003-12-12 | 435.77 |
| 2003-12-15 | 434.75 |
| 2003-12-16 | 435.23 |
| 2003-12-17 | 437.68 |
| 2003-12-18 | 439.44 |
| 2003-12-19 | 438.95 |
| 2003-12-22 | 436.47 |
| 2003-12-23 | 440.61 |
| 2003-12-24 | 443.14 |
| 2003-12-25 | . |
| 2003-12-26 | 443.28 |
| 2003-12-29 | 448.10 |
| 2003-12-30 | 451.62 |
| 2003-12-31 | 458.49 |
| 2004-01-01 | . |
| 2004-01-02 | 458.96 |
| 2004-01-05 | 457.57 |
| 2004-01-06 | 463.68 |
| 2004-01-07 | 462.22 |
| 2004-01-08 | 469.06 |
| 2004-01-09 | 469.20 |
| 2004-01-12 | 469.20 |
| 2004-01-13 | 462.32 |
| 2004-01-14 | 461.83 |
| 2004-01-15 | 455.73 |
| 2004-01-16 | 456.50 |
| 2004-01-19 | . |
| 2004-01-20 | 456.15 |
| 2004-01-21 | 463.68 |
| 2004-01-22 | 467.35 |
| 2004-01-23 | 462.37 |
| 2004-01-26 | 455.38 |
| 2004-01-27 | 455.76 |
| 2004-01-28 | 455.92 |
| 2004-01-29 | 447.60 |
| 2004-01-30 | 447.75 |
| 2004-02-02 | 448.96 |
| 2004-02-03 | 457.29 |
| 2004-02-04 | 454.30 |
| 2004-02-05 | 457.08 |
| 2004-02-06 | 462.78 |
| 2004-02-09 | 465.35 |
| 2004-02-10 | 465.43 |
| 2004-02-11 | 467.76 |
| 2004-02-12 | 478.42 |
| 2004-02-13 | 477.48 |
| 2004-02-16 | . |
| 2004-02-17 | 488.45 |
| 2004-02-18 | 496.00 |
| 2004-02-19 | 500.48 |
| 2004-02-20 | 491.32 |
| 2004-02-23 | 491.04 |
| 2004-02-24 | 490.81 |
| 2004-02-25 | 490.29 |
| 2004-02-26 | 486.88 |
| 2004-02-27 | 486.23 |
| 2004-03-01 | 493.13 |
| 2004-03-02 | 489.72 |
| 2004-03-03 | 480.93 |
| 2004-03-04 | 481.49 |
| 2004-03-05 | 490.40 |
| 2004-03-08 | 490.63 |
| 2004-03-09 | 486.46 |
| 2004-03-10 | 477.48 |
| 2004-03-11 | 464.13 |
| 2004-03-12 | 462.06 |
| 2004-03-15 | 455.70 |
| 2004-03-16 | 465.03 |
| 2004-03-17 | 466.41 |
| 2004-03-18 | 468.61 |
| 2004-03-19 | 470.13 |
| 2004-03-22 | 461.83 |
| 2004-03-23 | 457.83 |
| 2004-03-24 | 453.50 |
| 2004-03-25 | 459.81 |
| 2004-03-26 | 452.68 |
| 2004-03-29 | 458.47 |
| 2004-03-30 | 459.36 |
| 2004-03-31 | 463.32 |
| 2004-04-01 | 471.57 |
| 2004-04-02 | 466.09 |
| 2004-04-05 | 463.69 |
| 2004-04-06 | 464.68 |
| 2004-04-07 | 463.26 |
| 2004-04-08 | 463.92 |
| 2004-04-09 | . |
| 2004-04-12 | 463.24 |
| 2004-04-13 | 460.02 |
| 2004-04-14 | 451.13 |
| 2004-04-15 | 450.41 |
| 2004-04-16 | 455.63 |
| 2004-04-19 | 461.46 |
| 2004-04-20 | 455.42 |
| 2004-04-21 | 447.66 |
| 2004-04-22 | 451.55 |
| 2004-04-23 | 453.24 |
| 2004-04-26 | 457.22 |
| 2004-04-27 | 458.70 |
| 2004-04-28 | 453.34 |
| 2004-04-29 | 453.31 |
| 2004-04-30 | 449.40 |
| 2004-05-03 | 450.01 |
| 2004-05-04 | 457.52 |
| 2004-05-05 | 461.55 |
| 2004-05-06 | 454.59 |
| 2004-05-07 | 445.56 |
| 2004-05-10 | 434.67 |
| 2004-05-11 | 433.66 |
| 2004-05-12 | 434.44 |
| 2004-05-13 | 436.65 |
| 2004-05-14 | 435.07 |
| 2004-05-17 | 435.36 |
| 2004-05-18 | 439.80 |
| 2004-05-19 | 448.39 |
| 2004-05-20 | 441.14 |
| 2004-05-21 | 444.65 |
| 2004-05-24 | 445.56 |
| 2004-05-25 | 451.18 |
| 2004-05-26 | 457.07 |
| 2004-05-27 | 472.60 |
| 2004-05-28 | 472.55 |
| 2004-05-31 | . |
| 2004-06-01 | 470.57 |
| 2004-06-02 | 477.34 |
| 2004-06-03 | 476.00 |
| 2004-06-04 | 480.25 |
| 2004-06-07 | 484.18 |
| 2004-06-08 | 482.59 |
| 2004-06-09 | 474.84 |
| 2004-06-10 | 476.24 |
| 2004-06-11 | . |
| 2004-06-14 | 471.54 |
| 2004-06-15 | 473.21 |
| 2004-06-16 | 477.45 |
| 2004-06-17 | 479.89 |
| 2004-06-18 | 485.61 |
| 2004-06-21 | 485.30 |
| 2004-06-22 | 479.98 |
| 2004-06-23 | 482.14 |
| 2004-06-24 | 486.65 |
| 2004-06-25 | 485.48 |
| 2004-06-28 | 490.76 |
| 2004-06-29 | 485.69 |
| 2004-06-30 | 484.24 |
| 2004-07-01 | 480.42 |
| 2004-07-02 | 478.80 |
| 2004-07-05 | . |
| 2004-07-06 | 474.21 |
| 2004-07-07 | 480.91 |
| 2004-07-08 | 481.92 |
| 2004-07-09 | 480.78 |
| 2004-07-12 | 479.65 |
| 2004-07-13 | 476.73 |
| 2004-07-14 | 476.42 |
| 2004-07-15 | 470.21 |
| 2004-07-16 | 476.56 |
| 2004-07-19 | 474.54 |
| 2004-07-20 | 472.40 |
| 2004-07-21 | 468.88 |
| 2004-07-22 | 466.47 |
| 2004-07-23 | 459.02 |
| 2004-07-26 | 457.48 |
| 2004-07-27 | 459.38 |
| 2004-07-28 | 458.66 |
| 2004-07-29 | 465.78 |
| 2004-07-30 | 465.72 |
| 2004-08-02 | 464.02 |
| 2004-08-03 | 465.68 |
| 2004-08-04 | 464.93 |
| 2004-08-05 | 468.14 |
| 2004-08-06 | 465.14 |
| 2004-08-09 | 459.57 |
| 2004-08-10 | 464.39 |
| 2004-08-11 | 457.90 |
| 2004-08-12 | 457.39 |
| 2004-08-13 | 461.31 |
| 2004-08-16 | 464.95 |
| 2004-08-17 | 465.23 |
| 2004-08-18 | 462.51 |
| 2004-08-19 | 466.09 |
| 2004-08-20 | 462.67 |
| 2004-08-23 | 464.02 |
| 2004-08-24 | 460.18 |
| 2004-08-25 | 462.73 |
| 2004-08-26 | 463.03 |
| 2004-08-27 | 462.63 |
| 2004-08-30 | 461.59 |
| 2004-08-31 | 461.33 |
| 2004-09-01 | 466.12 |
| 2004-09-02 | 468.60 |
| 2004-09-03 | 468.09 |
| 2004-09-06 | . |
| 2004-09-07 | 468.20 |
| 2004-09-08 | 468.92 |
| 2004-09-09 | 468.89 |
| 2004-09-10 | 476.94 |
| 2004-09-13 | 478.52 |
| 2004-09-14 | 479.38 |
| 2004-09-15 | 472.90 |
| 2004-09-16 | 476.68 |
| 2004-09-17 | 481.66 |
| 2004-09-20 | 479.11 |
| 2004-09-21 | 486.29 |
| 2004-09-22 | 479.73 |
| 2004-09-23 | 480.09 |
| 2004-09-24 | 480.27 |
| 2004-09-27 | 481.84 |
| 2004-09-28 | 482.42 |
| 2004-09-29 | 482.39 |
| 2004-09-30 | 482.41 |
| 2004-10-01 | 484.83 |
| 2004-10-04 | 485.51 |
| 2004-10-05 | 483.62 |
| 2004-10-06 | 481.99 |
| 2004-10-07 | 480.40 |
| 2004-10-08 | 483.68 |
| 2004-10-11 | 481.23 |
| 2004-10-12 | 476.56 |
| 2004-10-13 | 476.04 |
| 2004-10-14 | 477.22 |
| 2004-10-15 | 478.54 |
| 2004-10-18 | 476.87 |
| 2004-10-19 | 481.41 |
| 2004-10-20 | 481.99 |
| 2004-10-21 | 487.70 |
| 2004-10-22 | 486.20 |
| 2004-10-25 | 484.64 |
| 2004-10-26 | 488.38 |
| 2004-10-27 | 494.51 |
| 2004-10-28 | 493.51 |
| 2004-10-29 | 491.73 |
| 2004-11-01 | 496.56 |
| 2004-11-02 | 497.73 |
| 2004-11-03 | 503.30 |
| 2004-11-04 | 499.28 |
| 2004-11-05 | 504.02 |
| 2004-11-08 | 507.00 |
| 2004-11-09 | 507.65 |
| 2004-11-10 | 508.03 |
| 2004-11-11 | 511.99 |
| 2004-11-12 | 515.13 |
| 2004-11-15 | 515.45 |
| 2004-11-16 | 516.68 |
| 2004-11-17 | 519.16 |
| 2004-11-18 | 516.01 |
| 2004-11-19 | 513.10 |
| 2004-11-22 | 510.01 |
| 2004-11-23 | 512.85 |
| 2004-11-24 | 517.88 |
| 2004-11-25 | . |
| 2004-11-26 | 526.45 |
| 2004-11-29 | 525.62 |
| 2004-11-30 | 525.11 |
| 2004-12-01 | 532.39 |
| 2004-12-02 | 536.11 |
| 2004-12-03 | 540.07 |
| 2004-12-06 | 538.15 |
| 2004-12-07 | 538.35 |
| 2004-12-08 | 532.22 |
| 2004-12-09 | 530.29 |
| 2004-12-10 | 529.26 |
| 2004-12-13 | 535.56 |
| 2004-12-14 | 536.27 |
| 2004-12-15 | 541.70 |
| 2004-12-16 | 538.77 |
| 2004-12-17 | 535.78 |
| 2004-12-20 | 542.22 |
| 2004-12-21 | 536.01 |
| 2004-12-22 | 539.02 |
| 2004-12-23 | 542.45 |
| 2004-12-24 | . |
| 2004-12-27 | 547.97 |
| 2004-12-28 | 547.09 |
| 2004-12-29 | 544.76 |
| 2004-12-30 | 547.18 |
| 2004-12-31 | 546.63 |
| 2005-01-03 | 546.17 |
| 2005-01-04 | 541.71 |
| 2005-01-05 | 535.56 |
| 2005-01-06 | 535.54 |
| 2005-01-07 | 535.10 |
| 2005-01-10 | 538.24 |
| 2005-01-11 | 536.82 |
| 2005-01-12 | 539.75 |
| 2005-01-13 | 536.41 |
| 2005-01-14 | 537.21 |
| 2005-01-17 | . |
| 2005-01-18 | 536.48 |
| 2005-01-19 | 538.11 |
| 2005-01-20 | 535.58 |
| 2005-01-21 | 534.67 |
| 2005-01-24 | 537.61 |
| 2005-01-25 | 535.39 |
| 2005-01-26 | 539.84 |
| 2005-01-27 | 540.84 |
#2005-01-28| 539.41
#2005-01-31| 543.16
#2005-02-01| 544.78
#2005-02-02| 548.12
#2005-02-03| 550.11
#2005-02-04| 552.14
#2005-02-07| 548.48
#2005-02-08| 546.27
#2005-02-09| 543.18
#2005-02-10| 545.71
#2005-02-11| 548.50
#2005-02-14| 551.91
#2005-02-15| 553.62
#2005-02-16| 553.95
#2005-02-17| 555.83
#2005-02-18| 558.61
#2005-02-21| .
#2005-02-22| 559.07
#2005-02-23| 555.84
#2005-02-24| 556.90
#2005-02-25| 560.80
#2005-02-28| 562.40
#2005-03-01| 559.90
#2005-03-02| 558.00
#2005-03-03| 556.56
#2005-03-04| 563.49
#2005-03-07| 559.56
#2005-03-08| 563.11
#2005-03-09| 561.67
#2005-03-10| 562.84
#2005-03-11| 566.85
#2005-03-14| 561.23
#2005-03-15| 559.55
#2005-03-16| 560.03
#2005-03-17| 555.24
#2005-03-18| 554.36
#2005-03-21| 549.59
#2005-03-22| 554.83
#2005-03-23| 546.59
#2005-03-24| 547.03
#2005-03-25| .
#2005-03-28| 544.53
#2005-03-29| 545.74
#2005-03-30| 549.13
#2005-03-31| 549.58
#2005-04-01| 551.44
#2005-04-04| 540.18
#2005-04-05| 543.69
#2005-04-06| 548.32
#2005-04-07| 549.41
#2005-04-08| 549.54
#2005-04-11| 554.43
#2005-04-12| 551.92
#2005-04-13| 557.75
#2005-04-14| 553.07
#2005-04-15| 553.23
#2005-04-18| 547.82
#2005-04-19| 552.23
#2005-04-20| 550.51
#2005-04-21| 549.68
#2005-04-22| 551.14
#2005-04-25| 546.75
#2005-04-26| 542.41
#2005-04-27| 529.87
#2005-04-28| 526.88
#2005-04-29| 526.83
#2005-05-02| 524.52
#2005-05-03| 531.88
#2005-05-04| 535.08
#2005-05-05| 536.57
#2005-05-06| 534.46
#2005-05-09| 533.04
#2005-05-10| 529.68
#2005-05-11| 526.53
#2005-05-12| 520.67
#2005-05-13| 517.88
#2005-05-16| 516.85
#2005-05-17| 519.69
#2005-05-18| 525.23
#2005-05-19| 527.84
#2005-05-20| 525.09
#2005-05-23| 527.30
#2005-05-24| 525.99
#2005-05-25| 524.30
#2005-05-26| 524.95
#2005-05-27| 527.01
#2005-05-30| .
#2005-05-31| 520.38
#2005-06-01| 521.47
#2005-06-02| 522.03
#2005-06-03| 523.59
#2005-06-06| 521.38
#2005-06-07| 525.58
#2005-06-08| 526.22
#2005-06-09| 519.60
#2005-06-10| 519.20
#2005-06-13| 513.48
#2005-06-14| 513.14
#2005-06-15| 516.20
#2005-06-16| 518.26
#2005-06-17| 522.82
#2005-06-20| 518.35
#2005-06-21| 523.17
#2005-06-22| 527.11
#2005-06-23| 524.87
#2005-06-24| 522.19
#2005-06-27| 521.68
#2005-06-28| 521.05
#2005-06-29| 521.18
#2005-06-30| 520.31
#2005-07-01| 516.99
#2005-07-04| .
#2005-07-05| 508.09
#2005-07-06| 509.38
#2005-07-07| 498.30
#2005-07-08| 503.04
#2005-07-11| 512.79
#2005-07-12| 519.74
#2005-07-13| 516.20
#2005-07-14| 517.55
#2005-07-15| 516.14
#2005-07-18| 514.41
#2005-07-19| 510.72
#2005-07-20| 511.10
#2005-07-21| 515.30
#2005-07-22| 515.78
#2005-07-25| 514.67
#2005-07-26| 510.83
#2005-07-27| 512.76
#2005-07-28| 518.59
#2005-07-29| 522.25
#2005-08-01| 526.65
#2005-08-02| 529.73
#2005-08-03| 533.68
#2005-08-04| 532.95
#2005-08-05| 525.76
#2005-08-08| 529.81
#2005-08-09| 527.74
#2005-08-10| 534.85
#2005-08-11| 536.03
#2005-08-12| 536.06
#2005-08-15| 531.16
#2005-08-16| 529.86
#2005-08-17| 529.34
#2005-08-18| 524.12
#2005-08-19| 526.18
#2005-08-22| 529.46
#2005-08-23| 527.17
#2005-08-24| 527.59
#2005-08-25| 528.25
#2005-08-26| 526.08
#2005-08-29| 523.99
#2005-08-30| 518.45
#2005-08-31| 524.64
#2005-09-01| 534.26
#2005-09-02| 538.08
#2005-09-05| .
#2005-09-06| 541.76
#2005-09-07| 536.80
#2005-09-08| 534.25
#2005-09-09| 535.03
#2005-09-12| 529.57
#2005-09-13| 526.03
#2005-09-14| 527.69
#2005-09-15| 517.18
#2005-09-16| 518.22
#2005-09-19| 516.56
#2005-09-20| 510.02
#2005-09-21| 511.12
#2005-09-22| 507.49
#2005-09-23| 505.04
#2005-09-26| 510.12
#2005-09-27| 505.03
#2005-09-28| 506.98
#2005-09-29| 503.92
#2005-09-30| 507.56
#2005-10-03| 505.83
#2005-10-04| 510.50
#2005-10-05| 505.94
#2005-10-06| 506.51
#2005-10-07| 504.20
#2005-10-10| 500.26
#2005-10-11| 501.26
#2005-10-12| 498.83
#2005-10-13| 493.93
#2005-10-14| 503.33
#2005-10-17| 497.65
#2005-10-18| 493.54
#2005-10-19| 489.40
#2005-10-20| 492.76
#2005-10-21| 490.26
#2005-10-24| 491.13
#2005-10-25| 494.90
#2005-10-26| 494.39
#2005-10-27| 489.25
#2005-10-28| 487.37
#2005-10-31| 491.71
#2005-11-01| 490.22
#2005-11-02| 493.48
#2005-11-03| 499.59
#2005-11-04| 491.98
#2005-11-07| 491.75
#2005-11-08| 493.52
#2005-11-09| 490.68
#2005-11-10| 493.40
#2005-11-11| 493.80
#2005-11-14| 494.07
#2005-11-15| 492.92
#2005-11-16| 489.14
#2005-11-17| 489.65
#2005-11-18| 490.74
#2005-11-21| 493.83
#2005-11-22| 492.88
#2005-11-23| 498.93
#2005-11-24| .
#2005-11-25| 495.30
#2005-11-28| 494.63
#2005-11-29| 496.79
#2005-11-30| 496.42
#2005-12-01| 499.24
#2005-12-02| 501.78
#2005-12-05| 500.18
#2005-12-06| 505.32
#2005-12-07| 503.17
#2005-12-08| 513.63
#2005-12-09| 520.72
#2005-12-12| 528.36
#2005-12-13| 525.98
#2005-12-14| 530.03
#2005-12-15| 528.73
#2005-12-16| 539.00
#2005-12-19| 535.87
#2005-12-20| 533.42
#2005-12-21| 531.12
#2005-12-22| 530.18
#2005-12-23| 530.33
#2005-12-26| .
#2005-12-27| 531.18
#2005-12-28| 533.98
#2005-12-29| 534.93
#2005-12-30| 530.53
#2006-01-02| .
#2006-01-03| 538.64
#2006-01-04| 550.45
#2006-01-05| 546.66
#2006-01-06| 550.60
#2006-01-09| 549.18
#2006-01-10| 546.86
#2006-01-11| 550.48
#2006-01-12| 545.86
#2006-01-13| 542.37
#2006-01-16| .
#2006-01-17| 535.06
#2006-01-18| 535.49
#2006-01-19| 537.78
#2006-01-20| 535.97
#2006-01-23| 539.73
#2006-01-24| 537.46
#2006-01-25| 543.44
#2006-01-26| 547.82
#2006-01-27| 545.53
#2006-01-30| 542.21
#2006-01-31| 545.10
#2006-02-01| 546.78
#2006-02-02| 545.13
#2006-02-03| 543.08
#2006-02-06| 542.24
#2006-02-07| 540.12
#2006-02-08| 540.40
#2006-02-09| 540.33
#2006-02-10| 538.15
#2006-02-13| 541.65
#2006-02-14| 542.21
#2006-02-15| 545.88
#2006-02-16| 544.83
#2006-02-17| 545.16
#2006-02-20| .
#2006-02-21| 543.77
#2006-02-22| 545.08
#2006-02-23| 553.00
#2006-02-24| 557.80
#2006-02-27| 563.36
#2006-02-28| 561.11
#2006-03-01| 563.75
#2006-03-02| 560.63
#2006-03-03| 565.20
#2006-03-06| 565.25
#2006-03-07| 556.57
#2006-03-08| 552.97
#2006-03-09| 559.25
#2006-03-10| 562.53
#2006-03-13| 567.42
#2006-03-14| 577.31
#2006-03-15| 580.41
#2006-03-16| 585.60
#2006-03-17| 586.04
#2006-03-20| 585.27
#2006-03-21| 582.84
#2006-03-22| 583.19
#2006-03-23| 573.23
#2006-03-24| 583.00
#2006-03-27| 579.35
#2006-03-28| 576.17
#2006-03-29| 568.65
#2006-03-30| 574.81
#2006-03-31| 569.65
#2006-04-03| 573.06
#2006-04-04| 576.75
#2006-04-05| 578.32
#2006-04-06| 576.71
#2006-04-07| 570.68
#2006-04-10| 572.57
#2006-04-11| 571.36
#2006-04-12| 569.90
#2006-04-13| 574.91
#2006-04-14| .
#2006-04-17| 583.03
#2006-04-18| 581.84
#2006-04-19| 590.49
#2006-04-20| 589.89
#2006-04-21| 593.46
#2006-04-24| 592.62
#2006-04-25| 594.20
#2006-04-26| 596.30
#2006-04-27| 598.75
#2006-04-28| 599.29
#2006-05-01| 602.26
#2006-05-02| 607.83
#2006-05-03| 609.30
#2006-05-04| 613.69
#2006-05-05| 624.31
#2006-05-08| 624.21
#2006-05-09| 631.09
#2006-05-10| 634.91
#2006-05-11| 636.65
#2006-05-12| 630.76
#2006-05-15| 620.05
#2006-05-16| 625.53
#2006-05-17| 609.51
#2006-05-18| 610.19
#2006-05-19| 606.45
#2006-05-22| 595.93
#2006-05-23| 605.04
#2006-05-24| 594.62
#2006-05-25| 601.91
#2006-05-26| 608.30
#2006-05-29| .
#2006-05-30| 607.70
#2006-05-31| 608.14
#2006-06-01| 609.68
#2006-06-02| 618.47
#2006-06-05| 613.60
#2006-06-06| 600.35
#2006-06-07| 601.23
#2006-06-08| 587.81
#2006-06-09| 600.47
#2006-06-12| 596.93
#2006-06-13| 585.04
#2006-06-14| 590.88
#2006-06-15| 601.23
#2006-06-16| 601.97
#2006-06-19| 600.12
#2006-06-20| 599.26
#2006-06-21| 604.60
#2006-06-22| 601.99
#2006-06-23| 598.49
#2006-06-26| 602.38
#2006-06-27| 600.96
#2006-06-28| 598.46
#2006-06-29| 606.82
#2006-06-30| 626.17
#2006-07-03| 629.66
#2006-07-04| .
#2006-07-05| 622.64
#2006-07-06| 632.56
#2006-07-07| 631.99
#2006-07-10| 630.98
#2006-07-11| 627.28
#2006-07-12| 626.16
#2006-07-13| 626.91
#2006-07-14| 621.78
#2006-07-17| 613.62
#2006-07-18| 609.73
#2006-07-19| 623.71
#2006-07-20| 632.16
#2006-07-21| 632.87
#2006-07-24| 638.59
#2006-07-25| 640.44
#2006-07-26| 645.16
#2006-07-27| 656.44
#2006-07-28| 660.08
#2006-07-31| 656.27
#2006-08-01| 649.20
#2006-08-02| 660.73
#2006-08-03| 656.81
#2006-08-04| 668.57
#2006-08-07| 661.96
#2006-08-08| 661.42
#2006-08-09| 661.66
#2006-08-10| 656.57
#2006-08-11| 663.29
#2006-08-14| 666.19
#2006-08-15| 675.21
#2006-08-16| 678.42
#2006-08-17| 678.95
#2006-08-18| 671.80
#2006-08-21| 677.22
#2006-08-22| 671.66
#2006-08-23| 668.84
#2006-08-24| 669.12
#2006-08-25| 664.90
#2006-08-28| 669.46
#2006-08-29| 672.04
#2006-08-30| 682.86
#2006-08-31| 681.72
#2006-09-01| 686.58
#2006-09-04| .
#2006-09-05| 681.83
#2006-09-06| 673.59
#2006-09-07| 670.37
#2006-09-08| 669.80
#2006-09-11| 671.29
#2006-09-12| 677.92
#2006-09-13| 680.96
#2006-09-14| 685.55
#2006-09-15| 691.76
#2006-09-18| 691.18
#2006-09-19| 688.37
#2006-09-20| 694.13
#2006-09-21| 705.59
#2006-09-22| 700.40
#2006-09-25| 697.67
#2006-09-26| 702.30
#2006-09-27| 707.13
#2006-09-28| 703.58
#2006-09-29| 698.59
#2006-10-02| 705.65
#2006-10-03| 709.66
#2006-10-04| 721.50
#2006-10-05| 721.35
#2006-10-06| 715.18
#2006-10-09| 718.24
#2006-10-10| 714.90
#2006-10-11| 717.23
#2006-10-12| 717.47
#2006-10-13| 711.89
#2006-10-16| 711.97
#2006-10-17| 709.74
#2006-10-18| 715.82
#2006-10-19| 716.48
#2006-10-20| 721.29
#2006-10-23| 717.94
#2006-10-24| 721.01
#2006-10-25| 728.42
#2006-10-26| 733.86
#2006-10-27| 731.82
#2006-10-30| 725.39
#2006-10-31| 728.90
#2006-11-01| 732.78
#2006-11-02| 734.58
#2006-11-03| 732.43
#2006-11-06| 736.21
#2006-11-07| 746.83
#2006-11-08| 746.25
#2006-11-09| 744.01
#2006-11-10| 747.91
#2006-11-13| 746.22
#2006-11-14| 740.96
#2006-11-15| 743.61
#2006-11-16| 742.32
#2006-11-17| 743.29
#2006-11-20| 743.20
#2006-11-21| 743.07
#2006-11-22| 746.28
#2006-11-23| .
#2006-11-24| 749.10
#2006-11-27| 740.40
#2006-11-28| 742.41
#2006-11-29| 748.78
#2006-11-30| 748.86
#2006-12-01| 746.92
#2006-12-04| 752.90
#2006-12-05| 751.29
#2006-12-06| 746.06
#2006-12-07| 743.68
#2006-12-08| 745.78
#2006-12-11| 746.31
#2006-12-12| 756.48
#2006-12-13| 763.37
#2006-12-14| 764.60
#2006-12-15| 764.26
#2006-12-18| 762.88
#2006-12-19| 763.95
#2006-12-20| 762.09
#2006-12-21| 760.34
#2006-12-22| 758.60
#2006-12-25| .
#2006-12-26| 757.10
#2006-12-27| 764.79
#2006-12-28| 764.38
#2006-12-29| 764.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 774.77
#2007-01-04| 772.47
#2007-01-05| 767.57
#2007-01-08| 768.52
#2007-01-09| 764.97
#2007-01-10| 762.15
#2007-01-11| 765.78
#2007-01-12| 766.34
#2007-01-15| .
#2007-01-16| 761.73
#2007-01-17| 761.02
#2007-01-18| 763.51
#2007-01-19| 763.80
#2007-01-22| 761.68
#2007-01-23| 766.14
#2007-01-24| 764.35
#2007-01-25| 765.42
#2007-01-26| 761.73
#2007-01-29| 765.25
#2007-01-30| 772.11
#2007-01-31| 771.38
#2007-02-01| 781.38
#2007-02-02| 803.08
#2007-02-05| 798.40
#2007-02-06| 806.00
#2007-02-07| 808.62
#2007-02-08| 798.87
#2007-02-09| 797.68
#2007-02-12| 794.83
#2007-02-13| 799.81
#2007-02-14| 812.09
#2007-02-15| 814.11
#2007-02-16| 813.19
#2007-02-19| .
#2007-02-20| 819.33
#2007-02-21| 813.01
#2007-02-22| 819.33
#2007-02-23| 824.67
#2007-02-26| 827.97
#2007-02-27| 811.27
#2007-02-28| 803.68
#2007-03-01| 797.43
#2007-03-02| 801.89
#2007-03-05| 786.73
#2007-03-06| 799.63
#2007-03-07| 807.59
#2007-03-08| 809.93
#2007-03-09| 825.03
#2007-03-12| 817.13
#2007-03-13| 807.71
#2007-03-14| 800.70
#2007-03-15| 825.29
#2007-03-16| 837.83
#2007-03-19| 843.60
#2007-03-20| 845.62
#2007-03-21| 844.41
#2007-03-22| 855.75
#2007-03-23| 853.84
#2007-03-26| 850.89
#2007-03-27| 854.58
#2007-03-28| 850.98
#2007-03-29| 854.91
#2007-03-30| 855.23
#2007-04-02| 871.42
#2007-04-03| 877.47
#2007-04-04| 888.96
#2007-04-05| 889.41
#2007-04-06| .
#2007-04-09| 884.69
#2007-04-10| 889.01
#2007-04-11| 885.88
#2007-04-12| 886.85
#2007-04-13| 892.20
#2007-04-16| 903.68
#2007-04-17| 905.85
#2007-04-18| 901.01
#2007-04-19| 900.59
#2007-04-20| 908.26
#2007-04-23| 907.36
#2007-04-24| 905.53
#2007-04-25| 917.76
#2007-04-26| 920.89
#2007-04-27| 917.84
#2007-04-30| 919.80
#2007-05-01| 916.41
#2007-05-02| 918.46
#2007-05-03| 921.69
#2007-05-04| 927.84
#2007-05-07| 928.65
#2007-05-08| 918.35
#2007-05-09| 920.29
#2007-05-10| 917.40
#2007-05-11| 917.55
#2007-05-14| 919.44
#2007-05-15| 922.58
#2007-05-16| 918.53
#2007-05-17| 911.34
#2007-05-18| 914.14
#2007-05-21| 904.49
#2007-05-22| 901.48
#2007-05-23| 906.15
#2007-05-24| 898.40
#2007-05-25| 900.56
#2007-05-28| .
#2007-05-29| 902.54
#2007-05-30| 900.58
#2007-05-31| 900.76
#2007-06-01| 905.24
#2007-06-04| 909.58
#2007-06-05| 900.88
#2007-06-06| 878.92
#2007-06-07| 867.81
#2007-06-08| 860.94
#2007-06-11| 873.10
#2007-06-12| 868.54
#2007-06-13| 873.49
#2007-06-14| 884.35
#2007-06-15| 898.60
#2007-06-18| 893.45
#2007-06-19| 876.84
#2007-06-20| 872.82
#2007-06-21| 858.51
#2007-06-22| 864.41
#2007-06-25| 868.82
#2007-06-26| 862.34
#2007-06-27| 855.42
#2007-06-28| 860.18
#2007-06-29| 863.21
#2007-07-02| 860.06
#2007-07-03| 874.47
#2007-07-04| .
#2007-07-05| 874.56
#2007-07-06| 876.45
#2007-07-09| 877.36
#2007-07-10| 880.38
#2007-07-11| 888.06
#2007-07-12| 897.81
#2007-07-13| 900.86
#2007-07-16| 897.93
#2007-07-17| 897.58
#2007-07-18| 890.45
#2007-07-19| 897.47
#2007-07-20| 892.18
#2007-07-23| 894.22
#2007-07-24| 883.88
#2007-07-25| 869.53
#2007-07-26| 847.04
#2007-07-27| 839.18
#2007-07-30| 837.87
#2007-07-31| 853.12
#2007-08-01| 839.52
#2007-08-02| 848.83
#2007-08-03| 845.63
#2007-08-06| 841.36
#2007-08-07| 848.97
#2007-08-08| 865.74
#2007-08-09| 844.03
#2007-08-10| 823.76
#2007-08-13| 838.93
#2007-08-14| 828.35
#2007-08-15| 818.47
#2007-08-16| 782.02
#2007-08-17| 795.44
#2007-08-20| 798.51
#2007-08-21| 794.10
#2007-08-22| 813.96
#2007-08-23| 823.06
#2007-08-24| 836.86
#2007-08-27| 839.33
#2007-08-28| 824.08
#2007-08-29| 835.30
#2007-08-30| 848.72
#2007-08-31| 853.55
#2007-09-03| .
#2007-09-04| 857.99
#2007-09-05| 845.73
#2007-09-06| 850.03
#2007-09-07| 839.47
#2007-09-10| 828.04
#2007-09-11| 849.36
#2007-09-12| 857.84
#2007-09-13| 865.56
#2007-09-14| 845.74
#2007-09-17| 821.95
#2007-09-18| 831.91
#2007-09-19| 859.69
#2007-09-20| 862.24
#2007-09-21| 868.17
#2007-09-24| 871.15
#2007-09-25| 858.03
#2007-09-26| 863.29
#2007-09-27| 874.61
#2007-09-28| 879.42
#2007-10-01| 883.00
#2007-10-02| 899.42
#2007-10-03| 901.95
#2007-10-04| 902.29
#2007-10-05| 911.98
#2007-10-08| 902.27
#2007-10-09| 903.94
#2007-10-10| 907.96
#2007-10-11| 912.22
#2007-10-12| 909.35
#2007-10-15| 903.65
#2007-10-16| 895.63
#2007-10-17| 914.56
#2007-10-18| 911.80
#2007-10-19| 899.86
#2007-10-22| 885.14
#2007-10-23| 893.74
#2007-10-24| 886.58
#2007-10-25| 902.93
#2007-10-26| 903.57
#2007-10-29| 914.68
#2007-10-30| 915.74
#2007-10-31| 937.33
#2007-11-01| 928.55
#2007-11-02| 925.76
#2007-11-05| 908.19
#2007-11-06| 910.32
#2007-11-07| 902.57
#2007-11-08| 898.00
#2007-11-09| 882.08
#2007-11-12| 876.16
#2007-11-13| 895.58
#2007-11-14| 907.32
#2007-11-15| 888.46
#2007-11-16| 887.47
#2007-11-19| 868.63
#2007-11-20| 890.99
#2007-11-21| 865.77
#2007-11-22| .
#2007-11-23| 890.43
#2007-11-26| 883.64
#2007-11-27| 875.24
#2007-11-28| 896.51
#2007-11-29| 890.50
#2007-11-30| 885.20
#2007-12-03| 896.57
#2007-12-04| 885.40
#2007-12-05| 886.15
#2007-12-06| 879.78
#2007-12-07| 884.14
#2007-12-10| 893.78
#2007-12-11| 888.76
#2007-12-12| 887.86
#2007-12-13| 859.29
#2007-12-14| 850.66
#2007-12-17| 833.18
#2007-12-18| 833.98
#2007-12-19| 826.12
#2007-12-20| 832.31
#2007-12-21| 839.99
#2007-12-24| 842.83
#2007-12-25| .
#2007-12-26| 847.50
#2007-12-27| 848.35
#2007-12-28| 853.05
#2007-12-31| 852.59
#2008-01-01| .
#2008-01-02| 844.87
#2008-01-03| 823.67
#2008-01-04| 802.28
#2008-01-07| 784.74
#2008-01-08| 786.85
#2008-01-09| 742.15
#2008-01-10| 741.11
#2008-01-11| 752.25
#2008-01-14| 755.07
#2008-01-15| 729.04
#2008-01-16| 729.97
#2008-01-17| 740.60
#2008-01-18| 740.42
#2008-01-21| .
#2008-01-22| 739.51
#2008-01-23| 716.44
#2008-01-24| 763.76
#2008-01-25| 759.10
#2008-01-28| 755.24
#2008-01-29| 764.60
#2008-01-30| 751.84
#2008-01-31| 758.04
#2008-02-01| 764.49
#2008-02-04| 761.20
#2008-02-05| 723.31
#2008-02-06| 732.12
#2008-02-07| 705.95
#2008-02-08| 706.75
#2008-02-11| 698.82
#2008-02-12| 729.68
#2008-02-13| 730.98
#2008-02-14| 733.82
#2008-02-15| 725.70
#2008-02-18| .
#2008-02-19| 746.69
#2008-02-20| 731.88
#2008-02-21| 743.53
#2008-02-22| 733.19
#2008-02-25| 744.06
#2008-02-26| 754.15
#2008-02-27| 767.12
#2008-02-28| 755.14
#2008-02-29| 747.58
#2008-03-03| 735.85
#2008-03-04| 731.22
#2008-03-05| 743.16
#2008-03-06| 756.30
#2008-03-07| 749.77
#2008-03-10| 747.63
#2008-03-11| 747.85
#2008-03-12| 758.51
#2008-03-13| 751.80
#2008-03-14| 740.28
#2008-03-17| 717.67
#2008-03-18| 739.40
#2008-03-19| 727.53
#2008-03-20| 727.89
#2008-03-21| .
#2008-03-24| 727.86
#2008-03-25| 755.64
#2008-03-26| 761.08
#2008-03-27| 774.10
#2008-03-28| 761.50
#2008-03-31| 758.44
#2008-04-01| 779.86
#2008-04-02| 782.81
#2008-04-03| 775.98
#2008-04-04| 775.53
#2008-04-07| 780.25
#2008-04-08| 764.91
#2008-04-09| 757.94
#2008-04-10| 746.69
#2008-04-11| 741.60
#2008-04-14| 739.79
#2008-04-15| 751.41
#2008-04-16| 767.26
#2008-04-17| 757.71
#2008-04-18| 768.86
#2008-04-21| 767.40
#2008-04-22| 761.95
#2008-04-23| 763.27
#2008-04-24| 757.23
#2008-04-25| 772.27
#2008-04-28| 772.88
#2008-04-29| 761.77
#2008-04-30| 772.31
#2008-05-01| 765.44
#2008-05-02| 781.76
#2008-05-05| 782.16
#2008-05-06| 778.10
#2008-05-07| 772.00
#2008-05-08| 776.74
#2008-05-09| 767.27
#2008-05-12| 776.46
#2008-05-13| 776.77
#2008-05-14| 769.37
#2008-05-15| 772.65
#2008-05-16| 783.52
#2008-05-19| 778.90
#2008-05-20| 770.53
#2008-05-21| 761.59
#2008-05-22| 765.77
#2008-05-23| 757.34
#2008-05-26| .
#2008-05-27| 751.47
#2008-05-28| 760.21
#2008-05-29| 747.42
#2008-05-30| 754.51
#2008-06-02| 742.52
#2008-06-03| 754.54
#2008-06-04| 750.77
#2008-06-05| 757.65
#2008-06-06| 748.34
#2008-06-09| 742.45
#2008-06-10| 724.45
#2008-06-11| 712.39
#2008-06-12| 706.32
#2008-06-13| 708.57
#2008-06-16| 711.25
#2008-06-17| 715.24
#2008-06-18| 705.47
#2008-06-19| 703.78
#2008-06-20| 697.72
#2008-06-23| 691.35
#2008-06-24| 680.57
#2008-06-25| 699.75
#2008-06-26| 678.22
#2008-06-27| 661.75
#2008-06-30| 671.53
#2008-07-01| 653.20
#2008-07-02| 628.78
#2008-07-03| 623.96
#2008-07-04| .
#2008-07-07| 625.13
#2008-07-08| 631.95
#2008-07-09| 648.58
#2008-07-10| 628.63
#2008-07-11| 610.07
#2008-07-14| 614.98
#2008-07-15| 619.37
#2008-07-16| 631.59
#2008-07-17| 658.62
#2008-07-18| 654.99
#2008-07-21| 656.34
#2008-07-22| 657.38
#2008-07-23| 662.74
#2008-07-24| 649.79
#2008-07-25| 651.63
#2008-07-28| 648.27
#2008-07-29| 641.67
#2008-07-30| 644.62
#2008-07-31| 632.48
#2008-08-01| 632.42
#2008-08-04| 638.38
#2008-08-05| 665.83
#2008-08-06| 670.92
#2008-08-07| 658.68
#2008-08-08| 661.78
#2008-08-11| 676.59
#2008-08-12| 676.30
#2008-08-13| 636.25
#2008-08-14| 645.71
#2008-08-15| 650.83
#2008-08-18| 643.68
#2008-08-19| 627.24
#2008-08-20| 618.26
#2008-08-21| 617.16
#2008-08-22| 635.22
#2008-08-25| 629.83
#2008-08-26| 627.98
#2008-08-27| 621.91
#2008-08-28| 626.26
#2008-08-29| 635.36
#2008-09-01| .
#2008-09-02| 646.55
#2008-09-03| 630.63
#2008-09-04| 609.30
#2008-09-05| 591.57
#2008-09-08| 611.93
#2008-09-09| 609.59
#2008-09-10| 601.72
#2008-09-11| 582.43
#2008-09-12| 599.62
#2008-09-15| 592.77
#2008-09-16| 577.27
#2008-09-17| 584.36
#2008-09-18| 600.37
#2008-09-19| 627.84
#2008-09-22| 622.64
#2008-09-23| 618.10
#2008-09-24| 616.78
#2008-09-25| 618.93
#2008-09-26| 605.93
#2008-09-29| 579.41
#2008-09-30| 571.53
#2008-10-01| 574.98
#2008-10-02| 565.02
#2008-10-03| 584.47
#2008-10-06| 537.06
#2008-10-07| 545.90
#2008-10-08| 517.86
#2008-10-09| 505.33
#2008-10-10| 464.02
#2008-10-13| 502.72
#2008-10-14| 513.14
#2008-10-15| 485.66
#2008-10-16| 456.94
#2008-10-17| 478.82
#2008-10-20| 483.52
#2008-10-21| 478.58
#2008-10-22| 445.25
#2008-10-23| 443.04
#2008-10-24| 431.94
#2008-10-27| 426.57
#2008-10-28| 426.21
#2008-10-29| 467.99
#2008-10-30| 472.23
#2008-10-31| 476.25
#2008-11-03| 479.78
#2008-11-04| 496.90
#2008-11-05| 496.07
#2008-11-06| 475.08
#2008-11-07| 483.55
#2008-11-10| 471.89
#2008-11-11| 455.62
#2008-11-12| 440.63
#2008-11-13| 435.53
#2008-11-14| 440.85
#2008-11-17| 425.64
#2008-11-18| 432.00
#2008-11-19| 421.71
#2008-11-20| 411.17
#2008-11-21| 401.03
#2008-11-24| 441.13
#2008-11-25| 450.76
#2008-11-26| 438.82
#2008-11-27| .
#2008-11-28| 441.67
#2008-12-01| 416.68
#2008-12-02| 439.24
#2008-12-03| 446.70
#2008-12-04| 439.30
#2008-12-05| 424.64
#2008-12-08| 455.26
#2008-12-09| 466.62
#2008-12-10| 465.51
#2008-12-11| 470.19
#2008-12-12| 470.63
#2008-12-15| 478.98
#2008-12-16| 481.58
#2008-12-17| 498.82
#2008-12-18| 501.91
#2008-12-19| 494.35
#2008-12-22| 481.61
#2008-12-23| 481.00
#2008-12-24| 475.97
#2008-12-25| .
#2008-12-26| 477.12
#2008-12-29| 483.38
#2008-12-30| 487.28
#2008-12-31| 482.91
#2009-01-01| .
#2009-01-02| 503.58
#2009-01-05| 495.05
#2009-01-06| 494.83
#2009-01-07| 505.66
#2009-01-08| 497.00
#2009-01-09| 495.91
#2009-01-12| 478.85
#2009-01-13| 468.78
#2009-01-14| 456.83
#2009-01-15| 450.01
#2009-01-16| 466.89
#2009-01-19| .
#2009-01-20| 444.70
#2009-01-21| 442.36
#2009-01-22| 442.12
#2009-01-23| 443.07
#2009-01-26| 458.21
#2009-01-27| 461.97
#2009-01-28| 476.76
#2009-01-29| 469.17
#2009-01-30| 467.95
#2009-02-02| 452.75
#2009-02-03| 466.46
#2009-02-04| 477.26
#2009-02-05| 477.56
#2009-02-06| 490.43
#2009-02-09| 495.24
#2009-02-10| 481.60
#2009-02-11| 472.97
#2009-02-12| 464.20
#2009-02-13| 473.13
#2009-02-16| .
#2009-02-17| 448.41
#2009-02-18| 444.22
#2009-02-19| 459.09
#2009-02-20| 447.35
#2009-02-23| 446.43
#2009-02-24| 440.25
#2009-02-25| 441.83
#2009-02-26| 449.30
#2009-02-27| 446.12
#2009-03-02| 427.74
#2009-03-03| 416.99
#2009-03-04| 418.96
#2009-03-05| 406.82
#2009-03-06| 406.34
#2009-03-09| 400.82
#2009-03-10| 420.93
#2009-03-11| 420.89
#2009-03-12| 429.42
#2009-03-13| 435.79
#2009-03-16| 449.19
#2009-03-17| 449.28
#2009-03-18| 449.69
#2009-03-19| 464.32
#2009-03-20| 457.28
#2009-03-23| 463.18
#2009-03-24| 469.52
#2009-03-25| 472.69
#2009-03-26| 470.16
#2009-03-27| 455.22
#2009-03-30| 444.14
#2009-03-31| 466.53
#2009-04-01| 477.16
#2009-04-02| 506.34
#2009-04-03| 497.79
#2009-04-06| 490.21
#2009-04-07| 482.33
#2009-04-08| 486.56
#2009-04-09| 488.69
#2009-04-10| .
#2009-04-13| 492.95
#2009-04-14| 488.47
#2009-04-15| 489.77
#2009-04-16| 493.21
#2009-04-17| 486.62
#2009-04-20| 471.01
#2009-04-21| 482.94
#2009-04-22| 491.52
#2009-04-23| 500.25
#2009-04-24| 513.30
#2009-04-27| 511.07
#2009-04-28| 502.67
#2009-04-29| 518.43
#2009-04-30| 516.26
#2009-05-01| 518.50
#2009-05-04| 529.84
#2009-05-05| 527.70
#2009-05-06| 537.51
#2009-05-07| 535.04
#2009-05-08| 542.14
#2009-05-11| 535.38
#2009-05-12| 545.95
#2009-05-13| 534.84
#2009-05-14| 535.87
#2009-05-15| 537.89
#2009-05-18| 546.59
#2009-05-19| 548.67
#2009-05-20| 553.74
#2009-05-21| 545.69
#2009-05-22| 554.43
#2009-05-25| .
#2009-05-26| 564.93
#2009-05-27| 576.10
#2009-05-28| 568.65
#2009-05-29| 572.35
#2009-06-01| 583.09
#2009-06-02| 587.92
#2009-06-03| 576.16
#2009-06-04| 579.54
#2009-06-05| 572.44
#2009-06-08| 567.04
#2009-06-09| 571.24
#2009-06-10| 577.63
#2009-06-11| 582.54
#2009-06-12| 577.14
#2009-06-15| 559.95
#2009-06-16| 566.23
#2009-06-17| 556.07
#2009-06-18| 557.90
#2009-06-19| 563.60
#2009-06-22| 554.54
#2009-06-23| 563.32
#2009-06-24| 570.65
#2009-06-25| 566.13
#2009-06-26| 573.27
#2009-06-29| 578.47
#2009-06-30| 570.75
#2009-07-01| 589.10
#2009-07-02| 572.63
#2009-07-03| .
#2009-07-06| 565.70
#2009-07-07| 564.46
#2009-07-08| 559.32
#2009-07-09| 566.78
#2009-07-10| 568.95
#2009-07-13| 574.30
#2009-07-14| 575.30
#2009-07-15| 590.64
#2009-07-16| 597.50
#2009-07-17| 596.80
#2009-07-20| 607.26
#2009-07-21| 616.41
#2009-07-22| 617.75
#2009-07-23| 624.74
#2009-07-24| 619.97
#2009-07-27| 617.47
#2009-07-28| 615.04
#2009-07-29| 615.44
#2009-07-30| 625.16
#2009-07-31| 629.16
#2009-08-03| 639.66
#2009-08-04| 636.93
#2009-08-05| 636.85
#2009-08-06| 631.69
#2009-08-07| 631.43
#2009-08-10| 621.85
#2009-08-11| 612.25
#2009-08-12| 623.52
#2009-08-13| 629.29
#2009-08-14| 618.95
#2009-08-17| 603.12
#2009-08-18| 609.81
#2009-08-19| 610.48
#2009-08-20| 618.52
#2009-08-21| 632.55
#2009-08-24| 630.11
#2009-08-25| 629.53
#2009-08-26| 622.67
#2009-08-27| 616.97
#2009-08-28| 629.48
#2009-08-31| 627.41
#2009-09-01| 617.11
#2009-09-02| 617.10
#2009-09-03| 614.17
#2009-09-04| 617.04
#2009-09-07| .
#2009-09-08| 642.61
#2009-09-09| 646.55
#2009-09-10| 640.18
#2009-09-11| 647.45
#2009-09-14| 649.37
#2009-09-15| 643.26
#2009-09-16| 653.32
#2009-09-17| 655.20
#2009-09-18| 653.87
#2009-09-21| 649.26
#2009-09-22| 653.39
#2009-09-23| 660.51
#2009-09-24| 640.90
#2009-09-25| 636.72
#2009-09-28| 641.36
#2009-09-29| 638.89
#2009-09-30| 640.65
#2009-10-01| 631.31
#2009-10-02| 622.97
#2009-10-05| 630.07
#2009-10-06| 640.43
#2009-10-07| 633.71
#2009-10-08| 644.23
#2009-10-09| 640.42
#2009-10-12| 642.39
#2009-10-13| 636.52
#2009-10-14| 646.20
#2009-10-15| 658.20
#2009-10-16| 651.65
#2009-10-19| 659.15
#2009-10-20| 662.07
#2009-10-21| 672.36
#2009-10-22| 664.02
#2009-10-23| 660.15
#2009-10-26| 652.05
#2009-10-27| 655.18
#2009-10-28| 649.20
#2009-10-29| 658.55
#2009-10-30| 652.22
#2009-11-02| 654.06
#2009-11-03| 653.05
#2009-11-04| 671.85
#2009-11-05| 688.79
#2009-11-06| 686.23
#2009-11-09| 703.75
#2009-11-10| 697.95
#2009-11-11| 700.20
#2009-11-12| 703.21
#2009-11-13| 709.12
#2009-11-16| 713.72
#2009-11-17| 709.15
#2009-11-18| 707.36
#2009-11-19| 695.92
#2009-11-20| 688.50
#2009-11-23| 703.90
#2009-11-24| 703.27
#2009-11-25| 713.55
#2009-11-26| .
#2009-11-27| 698.17
#2009-11-30| 691.37
#2009-12-01| 707.04
#2009-12-02| 709.29
#2009-12-03| 710.51
#2009-12-04| 710.19
#2009-12-07| 705.50
#2009-12-08| 688.31
#2009-12-09| 678.07
#2009-12-10| 685.14
#2009-12-11| 681.94
#2009-12-14| 685.63
#2009-12-15| 683.50
#2009-12-16| 687.42
#2009-12-17| 668.56
#2009-12-18| 662.11
#2009-12-21| 672.12
#2009-12-22| 670.14
#2009-12-23| 673.43
#2009-12-24| 677.13
#2009-12-25| .
#2009-12-28| 681.59
#2009-12-29| 681.78
#2009-12-30| 677.41
#2009-12-31| 684.06
#2010-01-01| .
#2010-01-04| 694.67
#2010-01-05| 687.29
#2010-01-06| 679.12
#2010-01-07| 672.76
#2010-01-08| 675.52
#2010-01-11| 690.46
#2010-01-12| 689.80
#2010-01-13| 695.42
#2010-01-14| 691.40
#2010-01-15| 690.81
#2010-01-18| .
#2010-01-19| 704.21
#2010-01-20| 688.88
#2010-01-21| 679.32
#2010-01-22| 679.15
#2010-01-25| 674.98
#2010-01-26| 677.35
#2010-01-27| 675.85
#2010-01-28| 677.82
#2010-01-29| 677.91
#2010-02-01| 681.18
#2010-02-02| 688.85
#2010-02-03| 683.04
#2010-02-04| 661.07
#2010-02-05| 645.09
#2010-02-08| 648.39
#2010-02-09| 653.14
#2010-02-10| 652.78
#2010-02-11| 655.16
#2010-02-12| 655.87
#2010-02-15| .
#2010-02-16| 659.85
#2010-02-17| 666.06
#2010-02-18| 666.03
#2010-02-19| 659.86
#2010-02-22| 654.84
#2010-02-23| 648.80
#2010-02-24| 651.44
#2010-02-25| 639.05
#2010-02-26| 650.08
#2010-03-01| 654.36
#2010-03-02| 661.22
#2010-03-03| 667.44
#2010-03-04| 667.93
#2010-03-05| 675.08
#2010-03-08| 680.00
#2010-03-09| 676.83
#2010-03-10| 680.91
#2010-03-11| 684.56
#2010-03-12| 687.33
#2010-03-15| 680.68
#2010-03-16| 692.15
#2010-03-17| 697.10
#2010-03-18| 692.90
#2010-03-19| 689.51
#2010-03-22| 688.64
#2010-03-23| 688.49
#2010-03-24| 678.64
#2010-03-25| 685.70
#2010-03-26| 684.80
#2010-03-29| 689.65
#2010-03-30| 689.32
#2010-03-31| 690.05
#2010-04-01| 701.52
#2010-04-02| .
#2010-04-05| 701.20
#2010-04-06| 700.51
#2010-04-07| 702.16
#2010-04-08| 703.63
#2010-04-09| 713.87
#2010-04-12| 721.53
#2010-04-13| 724.63
#2010-04-14| 730.03
#2010-04-15| 725.75
#2010-04-16| 717.25
#2010-04-19| 713.77
#2010-04-20| 717.31
#2010-04-21| 718.42
#2010-04-22| 716.55
#2010-04-23| 726.42
#2010-04-26| 731.38
#2010-04-27| 712.76
#2010-04-28| 693.97
#2010-04-29| 707.64
#2010-04-30| 705.34
#2010-05-03| 705.86
#2010-05-04| 689.97
#2010-05-05| 671.44
#2010-05-06| 654.30
#2010-05-07| 622.55
#2010-05-10| 667.48
#2010-05-11| 656.56
#2010-05-12| 667.99
#2010-05-13| 667.68
#2010-05-14| 640.75
#2010-05-17| 635.30
#2010-05-18| 642.92
#2010-05-19| 626.88
#2010-05-20| 610.71
#2010-05-21| 615.27
#2010-05-24| 614.19
#2010-05-25| 594.07
#2010-05-26| 609.28
#2010-05-27| 622.77
#2010-05-28| 630.30
#2010-05-31| .
#2010-06-01| 637.32
#2010-06-02| 636.16
#2010-06-03| 644.46
#2010-06-04| 628.46
#2010-06-07| 617.52
#2010-06-08| 606.92
#2010-06-09| 625.83
#2010-06-10| 631.12
#2010-06-11| 623.03
#2010-06-14| 634.24
#2010-06-15| 639.44
#2010-06-16| 641.15
#2010-06-17| 645.41
#2010-06-18| 647.72
#2010-06-21| 647.34
#2010-06-22| 648.31
#2010-06-23| 644.31
#2010-06-24| 642.03
#2010-06-25| 638.18
#2010-06-28| 641.68
#2010-06-29| 622.52
#2010-06-30| 619.25
#2010-07-01| 615.99
#2010-07-02| 625.09
#2010-07-05| .
#2010-07-06| 646.56
#2010-07-07| 650.21
#2010-07-08| 652.77
#2010-07-09| 653.34
#2010-07-12| 651.75
#2010-07-13| 668.39
#2010-07-14| 673.95
#2010-07-15| 679.55
#2010-07-16| 673.04
#2010-07-19| 668.46
#2010-07-20| 663.47
#2010-07-21| 669.27
#2010-07-22| 680.71
#2010-07-23| 681.81
#2010-07-26| 685.33
#2010-07-27| 684.24
#2010-07-28| 682.87
#2010-07-29| 683.69
#2010-07-30| 679.68
#2010-08-02| 702.53
#2010-08-03| 706.42
#2010-08-04| 697.92
#2010-08-05| 695.67
#2010-08-06| 699.48
#2010-08-09| 707.66
#2010-08-10| 697.37
#2010-08-11| 678.61
#2010-08-12| 674.85
#2010-08-13| 665.75
#2010-08-16| 676.18
#2010-08-17| 684.62
#2010-08-18| 685.59
#2010-08-19| 683.21
#2010-08-20| 669.35
#2010-08-23| 675.15
#2010-08-24| 667.53
#2010-08-25| 660.32
#2010-08-26| 668.31
#2010-08-27| 675.88
#2010-08-30| 674.96
#2010-08-31| 675.57
#2010-09-01| 698.36
#2010-09-02| 697.73
#2010-09-03| 700.82
#2010-09-06| .
#2010-09-07| 692.15
#2010-09-08| 701.69
#2010-09-09| 705.15
#2010-09-10| 702.30
#2010-09-13| 715.78
#2010-09-14| 722.02
#2010-09-15| 731.66
#2010-09-16| 732.18
#2010-09-17| 739.20
#2010-09-20| 751.27
#2010-09-21| 750.87
#2010-09-22| 756.64
#2010-09-23| 753.49
#2010-09-24| 773.54
#2010-09-27| 765.60
#2010-09-28| 769.74
#2010-09-29| 763.17
#2010-09-30| 759.08
#2010-10-01| 759.88
#2010-10-04| 754.29
#2010-10-05| 768.11
#2010-10-06| 771.42
#2010-10-07| 774.75
#2010-10-08| 768.84
#2010-10-11| 770.12
#2010-10-12| 765.43
#2010-10-13| 779.80
#2010-10-14| 785.71
#2010-10-15| 779.68
#2010-10-18| 774.60
#2010-10-19| 762.11
#2010-10-20| 772.47
#2010-10-21| 779.00
#2010-10-22| 775.57
#2010-10-25| 783.48
#2010-10-26| 777.37
#2010-10-27| 766.97
#2010-10-28| 777.10
#2010-10-29| 779.20
#2010-11-01| 778.86
#2010-11-02| 785.44
#2010-11-03| 778.50
#2010-11-04| 788.64
#2010-11-05| 775.19
#2010-11-08| 768.09
#2010-11-09| 766.73
#2010-11-10| 756.18
#2010-11-11| 754.53
#2010-11-12| 759.36
#2010-11-15| 762.25
#2010-11-16| 751.22
#2010-11-17| 750.58
#2010-11-18| 765.90
#2010-11-19| 761.94
#2010-11-22| 757.84
#2010-11-23| 741.33
#2010-11-24| 745.91
#2010-11-25| .
#2010-11-26| 745.13
#2010-11-29| 727.65
#2010-11-30| 720.89
#2010-12-01| 726.11
#2010-12-02| 745.11
#2010-12-03| 754.03
#2010-12-06| 744.39
#2010-12-07| 758.57
#2010-12-08| 749.34
#2010-12-09| 740.65
#2010-12-10| 745.24
#2010-12-13| 755.57
#2010-12-14| 756.30
#2010-12-15| 744.26
#2010-12-16| 740.89
#2010-12-17| 736.08
#2010-12-20| 727.54
#2010-12-21| 733.09
#2010-12-22| 729.32
#2010-12-23| 731.39
#2010-12-24| .
#2010-12-27| 733.61
#2010-12-28| 732.78
#2010-12-29| 734.73
#2010-12-30| 730.74
#2010-12-31| 734.56
#2011-01-03| 737.47
#2011-01-04| 745.32
#2011-01-05| 735.71
#2011-01-06| 729.77
#2011-01-07| 728.72
#2011-01-10| 725.73
#2011-01-11| 727.80
#2011-01-12| 733.33
#2011-01-13| 741.88
#2011-01-14| 740.66
#2011-01-17| .
#2011-01-18| 749.32
#2011-01-19| 744.99
#2011-01-20| 727.63
#2011-01-21| 741.26
#2011-01-24| 749.31
#2011-01-25| 740.84
#2011-01-26| 750.95
#2011-01-27| 740.61
#2011-01-28| 730.12
#2011-01-31| 744.07
#2011-02-01| 753.93
#2011-02-02| 751.91
#2011-02-03| 743.26
#2011-02-04| 741.69
#2011-02-07| 741.94
#2011-02-08| 745.92
#2011-02-09| 749.57
#2011-02-10| 743.82
#2011-02-11| 736.69
#2011-02-14| 735.41
#2011-02-15| 743.07
#2011-02-16| 742.48
#2011-02-17| 746.77
#2011-02-18| 754.24
#2011-02-21| .
#2011-02-22| 748.91
#2011-02-23| 742.25
#2011-02-24| 734.46
#2011-02-25| 741.19
#2011-02-28| 744.54
#2011-03-01| 740.72
#2011-03-02| 734.65
#2011-03-03| 736.13
#2011-03-04| 733.59
#2011-03-07| 734.61
#2011-03-08| 729.33
#2011-03-09| 731.64
#2011-03-10| 724.21
#2011-03-11| 719.42
#2011-03-14| 715.98
#2011-03-15| 701.36
#2011-03-16| 690.94
#2011-03-17| 706.03
#2011-03-18| 715.03
#2011-03-21| 727.54
#2011-03-22| 724.59
#2011-03-23| 726.43
#2011-03-24| 740.99
#2011-03-25| 736.38
#2011-03-28| 733.09
#2011-03-29| 730.87
#2011-03-30| 732.21
#2011-03-31| 725.12
#2011-04-01| 735.29
#2011-04-04| 745.61
#2011-04-05| 745.15
#2011-04-06| 758.98
#2011-04-07| 752.41
#2011-04-08| 761.56
#2011-04-11| 761.56
#2011-04-12| 756.98
#2011-04-13| 766.23
#2011-04-14| 765.16
#2011-04-15| 764.12
#2011-04-18| 743.08
#2011-04-19| 748.90
#2011-04-20| 767.76
#2011-04-21| 772.68
#2011-04-22| .
#2011-04-25| 771.24
#2011-04-26| 777.97
#2011-04-27| 785.59
#2011-04-28| 798.91
#2011-04-29| 798.96
#2011-05-02| 804.12
#2011-05-03| 797.95
#2011-05-04| 806.19
#2011-05-05| 793.98
#2011-05-06| 798.63
#2011-05-09| 780.98
#2011-05-10| 793.34
#2011-05-11| 799.19
#2011-05-12| 791.57
#2011-05-13| 791.81
#2011-05-16| 792.93
#2011-05-17| 784.67
#2011-05-18| 790.37
#2011-05-19| 795.00
#2011-05-20| 791.12
#2011-05-23| 776.50
#2011-05-24| 779.84
#2011-05-25| 789.49
#2011-05-26| 787.97
#2011-05-27| 800.56
#2011-05-30| .
#2011-05-31| 807.29
#2011-06-01| 802.91
#2011-06-02| 795.80
#2011-06-03| 800.88
#2011-06-06| 800.03
#2011-06-07| 799.93
#2011-06-08| 786.04
#2011-06-09| 782.11
#2011-06-10| 765.99
#2011-06-13| 769.94
#2011-06-14| 779.42
#2011-06-15| 761.27
#2011-06-16| 744.68
#2011-06-17| 751.18
#2011-06-20| 747.98
#2011-06-21| 756.39
#2011-06-22| 753.95
#2011-06-23| 734.40
#2011-06-24| 737.30
#2011-06-27| 742.15
#2011-06-28| 743.90
#2011-06-29| 753.49
#2011-06-30| 762.07
#2011-07-01| 761.64
#2011-07-04| .
#2011-07-05| 769.91
#2011-07-06| 757.88
#2011-07-07| 765.69
#2011-07-08| 762.29
#2011-07-11| 740.95
#2011-07-12| 737.74
#2011-07-13| 748.13
#2011-07-14| 739.31
#2011-07-15| 738.94
#2011-07-18| 724.38
#2011-07-19| 733.79
#2011-07-20| 736.95
#2011-07-21| 750.06
#2011-07-22| 755.44
#2011-07-25| 753.23
#2011-07-26| 755.81
#2011-07-27| 746.51
#2011-07-28| 743.25
#2011-07-29| 740.14
#2011-08-01| 724.70
#2011-08-02| 711.77
#2011-08-03| 705.16
#2011-08-04| 680.84
#2011-08-05| 676.73
#2011-08-08| 655.66
#2011-08-09| 664.77
#2011-08-10| 647.94
#2011-08-11| 665.39
#2011-08-12| 685.52
#2011-08-15| 695.80
#2011-08-16| 696.46
#2011-08-17| 707.50
#2011-08-18| 672.18
#2011-08-19| 665.81
#2011-08-22| 673.14
#2011-08-23| 677.37
#2011-08-24| 681.06
#2011-08-25| 662.31
#2011-08-26| 656.76
#2011-08-29| 670.34
#2011-08-30| 668.57
#2011-08-31| 687.53
#2011-09-01| 685.28
#2011-09-02| 671.95
#2011-09-05| .
#2011-09-06| 644.95
#2011-09-07| 654.67
#2011-09-08| 663.72
#2011-09-09| 637.50
#2011-09-12| 618.06
#2011-09-13| 621.14
#2011-09-14| 629.48
#2011-09-15| 652.25
#2011-09-16| 657.99
#2011-09-19| 637.96
#2011-09-20| 655.60
#2011-09-21| 646.52
#2011-09-22| 608.81
#2011-09-23| 616.53
#2011-09-26| 624.73
#2011-09-27| 653.91
#2011-09-28| 644.97
#2011-09-29| 656.09
#2011-09-30| 638.15
#2011-10-03| 627.17
#2011-10-04| 616.20
#2011-10-05| 633.34
#2011-10-06| 649.68
#2011-10-07| 659.96
#2011-10-10| 675.20
#2011-10-11| 670.25
#2011-10-12| 681.23
#2011-10-13| 677.40
#2011-10-14| 689.59
#2011-10-17| 683.12
#2011-10-18| 675.56
#2011-10-19| 682.13
#2011-10-20| 678.63
#2011-10-21| 702.02
#2011-10-24| 706.75
#2011-10-25| 703.33
#2011-10-26| 703.25
#2011-10-27| 732.21
#2011-10-28| 731.24
#2011-10-31| 710.24
#2011-11-01| 681.03
#2011-11-02| 691.50
#2011-11-03| 705.33
#2011-11-04| 702.87
#2011-11-07| 699.66
#2011-11-08| 706.71
#2011-11-09| 684.98
#2011-11-10| 681.34
#2011-11-11| 703.20
#2011-11-14| 692.19
#2011-11-15| 685.61
#2011-11-16| 686.78
#2011-11-17| 680.90
#2011-11-18| 676.26
#2011-11-21| 658.07
#2011-11-22| 654.59
#2011-11-23| 641.12
#2011-11-24| .
#2011-11-25| 634.40
#2011-11-28| 660.83
#2011-11-29| 663.58
#2011-11-30| 690.31
#2011-12-01| 688.99
#2011-12-02| 686.29
#2011-12-05| 692.76
#2011-12-06| 674.36
#2011-12-07| 673.66
#2011-12-08| 663.66
#2011-12-09| 671.41
#2011-12-12| 656.35
#2011-12-13| 648.06
#2011-12-14| 634.72
#2011-12-15| 642.03
#2011-12-16| 637.35
#2011-12-19| 639.96
#2011-12-20| 657.03
#2011-12-21| 647.37
#2011-12-22| 654.60
#2011-12-23| 658.86
#2011-12-26| .
#2011-12-27| 659.88
#2011-12-28| 654.53
#2011-12-29| 658.23
#2011-12-30| 668.14
#2012-01-02| .
#2012-01-03| 683.70
#2012-01-04| 669.37
#2012-01-05| 653.81
#2012-01-06| 649.61
#2012-01-09| 652.57
#2012-01-10| 662.06
#2012-01-11| 653.65
#2012-01-12| 623.04
#2012-01-13| 616.80
#2012-01-16| .
#2012-01-17| 628.17
#2012-01-18| 638.32
#2012-01-19| 644.77
#2012-01-20| 648.58
#2012-01-23| 656.50
#2012-01-24| 650.22
#2012-01-25| 645.99
#2012-01-26| 659.84
#2012-01-27| 654.19
#2012-01-30| 648.17
#2012-01-31| 650.59
#2012-02-01| 668.13
#2012-02-02| 666.22
#2012-02-03| 674.92
#2012-02-06| 671.27
#2012-02-07| 678.53
#2012-02-08| 679.32
#2012-02-09| 679.16
#2012-02-10| 670.98
#2012-02-13| 673.71
#2012-02-14| 666.38
#2012-02-15| 668.92
#2012-02-16| 670.14
#2012-02-17| 679.44
#2012-02-20| .
#2012-02-21| 689.18
#2012-02-22| 679.91
#2012-02-23| 681.74
#2012-02-24| 691.26
#2012-02-27| 687.71
#2012-02-28| 691.34
#2012-02-29| 693.69
#2012-03-01| 692.83
#2012-03-02| 684.57
#2012-03-05| 682.20
#2012-03-06| 659.44
#2012-03-07| 661.74
#2012-03-08| 674.35
#2012-03-09| 674.02
#2012-03-12| 679.27
#2012-03-13| 690.50
#2012-03-14| 690.37
#2012-03-15| 695.72
#2012-03-16| 710.43
#2012-03-19| 711.64
#2012-03-20| 707.26
#2012-03-21| 708.70
#2012-03-22| 702.24
#2012-03-23| 711.65
#2012-03-26| 721.48
#2012-03-27| 718.83
#2012-03-28| 713.65
#2012-03-29| 697.39
#2012-03-30| 706.67
#2012-04-02| 716.69
#2012-04-03| 713.11
#2012-04-04| 685.86
#2012-04-05| 683.26
#2012-04-06| .
#2012-04-09| 682.31
#2012-04-10| 667.97
#2012-04-11| 674.79
#2012-04-12| 685.35
#2012-04-13| 672.38
#2012-04-16| 673.08
#2012-04-17| 688.80
#2012-04-18| 680.59
#2012-04-19| 679.37
#2012-04-20| 684.69
#2012-04-23| 666.75
#2012-04-24| 674.86
#2012-04-25| 677.21
#2012-04-26| 678.47
#2012-04-27| 684.71
#2012-04-30| 682.55
#2012-05-01| 682.49
#2012-05-02| 681.74
#2012-05-03| 681.73
#2012-05-04| 668.99
#2012-05-07| 668.12
#2012-05-08| 663.94
#2012-05-09| 661.84
#2012-05-10| 666.92
#2012-05-11| 673.47
#2012-05-14| 657.15
#2012-05-15| 653.00
#2012-05-16| 646.55
#2012-05-17| 637.85
#2012-05-18| 632.31
#2012-05-21| 635.76
#2012-05-22| 641.93
#2012-05-23| 626.42
#2012-05-24| 632.69
#2012-05-25| 634.54
#2012-05-28| .
#2012-05-29| 633.04
#2012-05-30| 618.70
#2012-05-31| 616.92
#2012-06-01| 604.72
#2012-06-04| 606.33
#2012-06-05| 608.77
#2012-06-06| 613.86
#2012-06-07| 624.09
#2012-06-08| 617.94
#2012-06-11| 621.67
#2012-06-12| 619.49
#2012-06-13| 628.88
#2012-06-14| 631.84
#2012-06-15| 638.58
#2012-06-18| 639.56
#2012-06-19| 653.98
#2012-06-20| 661.51
#2012-06-21| 658.39
#2012-06-22| 651.93
#2012-06-25| 645.32
#2012-06-26| 644.49
#2012-06-27| 649.33
#2012-06-28| 647.38
#2012-06-29| 671.01
#2012-07-02| 672.90
#2012-07-03| 678.59
#2012-07-04| .
#2012-07-05| 662.19
#2012-07-06| 652.86
#2012-07-09| 648.76
#2012-07-10| 653.43
#2012-07-11| 651.29
#2012-07-12| 641.96
#2012-07-13| 651.68
#2012-07-16| 653.88
#2012-07-17| 652.89
#2012-07-18| 664.93
#2012-07-19| 674.04
#2012-07-20| 661.32
#2012-07-23| 644.31
#2012-07-24| 640.15
#2012-07-25| 641.37
#2012-07-26| 664.31
#2012-07-27| 676.14
#2012-07-30| 680.83
#2012-07-31| 679.65
#2012-08-01| 680.76
#2012-08-02| 669.12
#2012-08-03| 689.73
#2012-08-06| 699.20
#2012-08-07| 705.85
#2012-08-08| 703.30
#2012-08-09| 702.61
#2012-08-10| 701.02
#2012-08-13| 703.61
#2012-08-14| 706.94
#2012-08-15| 704.21
#2012-08-16| 713.83
#2012-08-17| 714.63
#2012-08-20| 713.20
#2012-08-21| 722.94
#2012-08-22| 714.15
#2012-08-23| 713.11
#2012-08-24| 714.23
#2012-08-27| 717.58
#2012-08-28| 711.31
#2012-08-29| 707.90
#2012-08-30| 708.42
#2012-08-31| 711.90
#2012-09-03| .
#2012-09-04| 710.01
#2012-09-05| 714.48
#2012-09-06| 731.98
#2012-09-07| 734.20
#2012-09-10| 732.81
#2012-09-11| 733.07
#2012-09-12| 733.41
#2012-09-13| 730.69
#2012-09-14| 751.41
#2012-09-17| 747.28
#2012-09-18| 743.16
#2012-09-19| 749.44
#2012-09-20| 746.87
#2012-09-21| 752.36
#2012-09-24| 745.53
#2012-09-25| 754.24
#2012-09-26| 736.46
#2012-09-27| 727.80
#2012-09-28| 719.75
#2012-10-01| 722.83
#2012-10-02| 729.11
#2012-10-03| 722.16
#2012-10-04| 726.79
#2012-10-05| 728.15
#2012-10-08| 722.60
#2012-10-09| 717.53
#2012-10-10| 717.84
#2012-10-11| 722.77
#2012-10-12| 721.05
#2012-10-15| 722.60
#2012-10-16| 731.05
#2012-10-17| 743.99
#2012-10-18| 746.06
#2012-10-19| 743.41
#2012-10-22| 742.62
#2012-10-23| 726.82
#2012-10-24| 727.32
#2012-10-25| 734.51
#2012-10-26| 741.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 743.28
#2012-11-01| 747.94
#2012-11-02| 748.70
#2012-11-05| 741.18
#2012-11-06| 745.11
#2012-11-07| 734.98
#2012-11-08| 729.04
#2012-11-09| 730.87
#2012-11-12| 728.87
#2012-11-13| 727.10
#2012-11-14| 721.21
#2012-11-15| 715.53
#2012-11-16| 706.70
#2012-11-19| 723.71
#2012-11-20| 725.42
#2012-11-21| 726.52
#2012-11-22| .
#2012-11-23| 742.32
#2012-11-26| 739.61
#2012-11-27| 740.95
#2012-11-28| 743.17
#2012-11-29| 752.66
#2012-11-30| 753.18
#2012-12-03| 751.37
#2012-12-04| 750.59
#2012-12-05| 753.17
#2012-12-06| 756.45
#2012-12-07| 752.54
#2012-12-10| 754.04
#2012-12-11| 765.14
#2012-12-12| 766.85
#2012-12-13| 765.33
#2012-12-14| 766.80
#2012-12-17| 775.54
#2012-12-18| 783.73
#2012-12-19| 787.90
#2012-12-20| 785.05
#2012-12-21| 777.86
#2012-12-24| 778.55
#2012-12-25| 778.56
#2012-12-26| 779.61
#2012-12-27| 779.99
#2012-12-28| 773.79
#2012-12-31| 777.45
#2013-01-01| 777.45
#2013-01-02| 795.31
#2013-01-03| 791.19
#2013-01-04| 787.70
#2013-01-07| 783.56
#2013-01-08| 784.31
#2013-01-09| 778.93
#2013-01-10| 787.89
#2013-01-11| 792.85
#2013-01-14| 791.35
#2013-01-15| 793.30
#2013-01-16| 791.42
#2013-01-17| 803.10
#2013-01-18| 799.74
#2013-01-21| 803.80
#2013-01-22| 803.05
#2013-01-23| 806.32
#2013-01-24| 810.69
#2013-01-25| 820.64
#2013-01-28| 816.64
#2013-01-29| 816.80
#2013-01-30| 820.89
#2013-01-31| 814.42
#2013-02-01| 824.97
#2013-02-04| 813.84
#2013-02-05| 816.63
#2013-02-06| 816.73
#2013-02-07| 808.98
#2013-02-08| 817.96
#2013-02-11| 815.09
#2013-02-12| 826.68
#2013-02-13| 824.48
#2013-02-14| 813.71
#2013-02-15| 814.47
#2013-02-18| 812.87
#2013-02-19| 819.90
#2013-02-20| 820.47
#2013-02-21| 805.55
#2013-02-22| 812.90
#2013-02-25| 810.99
#2013-02-26| 791.44
#2013-02-27| 795.81
#2013-02-28| 803.12
#2013-03-01| 796.58
#2013-03-04| 796.60
#2013-03-05| 811.99
#2013-03-06| 810.96
#2013-03-07| 816.12
#2013-03-08| 818.13
#2013-03-11| 817.07
#2013-03-12| 820.64
#2013-03-13| 812.79
#2013-03-14| 823.57
#2013-03-15| 823.15
#2013-03-18| 819.78
#2013-03-19| 814.45
#2013-03-20| 822.17
#2013-03-21| 816.40
#2013-03-22| 819.25
#2013-03-25| 811.02
#2013-03-26| 811.91
#2013-03-27| 805.48
#2013-03-28| 819.52
#2013-03-29| 819.59
#2013-04-01| 820.72
#2013-04-02| 829.59
#2013-04-03| 823.63
#2013-04-04| 817.53
#2013-04-05| 812.62
#2013-04-08| 816.88
#2013-04-09| 821.42
#2013-04-10| 832.99
#2013-04-11| 844.61
#2013-04-12| 842.04
#2013-04-15| 836.50
#2013-04-16| 831.77
#2013-04-17| 810.13
#2013-04-18| 806.77
#2013-04-19| 814.72
#2013-04-22| 818.97
#2013-04-23| 836.19
#2013-04-24| 840.72
#2013-04-25| 847.99
#2013-04-26| 847.14
#2013-04-29| 854.58
#2013-04-30| 858.94
#2013-05-01| 862.73
#2013-05-02| 857.55
#2013-05-03| 871.43
#2013-05-06| 868.33
#2013-05-07| 868.83
#2013-05-08| 886.64
#2013-05-09| 877.79
#2013-05-10| 874.67
#2013-05-13| 874.30
#2013-05-14| 873.85
#2013-05-15| 873.36
#2013-05-16| 876.22
#2013-05-17| 877.78
#2013-05-20| 879.64
#2013-05-21| 882.17
#2013-05-22| 890.09
#2013-05-23| 873.98
#2013-05-24| 871.76
#2013-05-27| 875.17
#2013-05-28| 881.36
#2013-05-29| 867.21
#2013-05-30| 876.30
#2013-05-31| 860.30
#2013-06-03| 860.19
#2013-06-04| 864.87
#2013-06-05| 848.48
#2013-06-06| 848.22
#2013-06-07| 855.75
#2013-06-10| 860.94
#2013-06-11| 852.43
#2013-06-12| 858.99
#2013-06-13| 852.67
#2013-06-14| 859.60
#2013-06-17| 867.98
#2013-06-18| 865.51
#2013-06-19| 873.27
#2013-06-20| 828.23
#2013-06-21| 815.96
#2013-06-24| 799.03
#2013-06-25| 808.38
#2013-06-26| 819.03
#2013-06-27| 825.57
#2013-06-28| 822.10
#2013-07-01| 838.58
#2013-07-02| 833.87
#2013-07-03| 825.95
#2013-07-04| 845.09
#2013-07-05| 831.88
#2013-07-08| 841.60
#2013-07-09| 838.65
#2013-07-10| 846.23
#2013-07-11| 862.58
#2013-07-12| 862.66
#2013-07-15| 869.17
#2013-07-16| 872.71
#2013-07-17| 878.44
#2013-07-18| 891.78
#2013-07-19| 896.49
#2013-07-22| 900.82
#2013-07-23| 901.52
#2013-07-24| 906.57
#2013-07-25| 902.63
#2013-07-26| 903.35
#2013-07-29| 903.12
#2013-07-30| 909.01
#2013-07-31| 903.82
#2013-08-01| 913.39
#2013-08-02| 921.53
#2013-08-05| 919.20
#2013-08-06| 920.86
#2013-08-07| 917.92
#2013-08-08| 930.66
#2013-08-09| 933.93
#2013-08-12| 925.87
#2013-08-13| 928.09
#2013-08-14| 934.73
#2013-08-15| 918.44
#2013-08-16| 922.70
#2013-08-19| 923.51
#2013-08-20| 918.33
#2013-08-21| 912.39
#2013-08-22| 921.60
#2013-08-23| 932.15
#2013-08-26| 930.29
#2013-08-27| 915.16
#2013-08-28| 904.06
#2013-08-29| 906.69
#2013-08-30| 895.40
#2013-09-02| 914.18
#2013-09-03| 912.02
#2013-09-04| 913.88
#2013-09-05| 916.70
#2013-09-06| 920.99
#2013-09-09| 928.37
#2013-09-10| 945.51
#2013-09-11| 947.60
#2013-09-12| 952.83
#2013-09-13| 951.33
#2013-09-16| 967.23
#2013-09-17| 964.52
#2013-09-18| 968.43
#2013-09-19| 986.79
#2013-09-20| 982.67
#2013-09-23| 977.59
#2013-09-24| 976.39
#2013-09-25| 969.97
#2013-09-26| 974.43
#2013-09-27| 975.22
#2013-09-30| 972.33
#2013-10-01| 979.12
#2013-10-02| 971.15
#2013-10-03| 973.96
#2013-10-04| 969.11
#2013-10-07| 965.13
#2013-10-08| 962.64
#2013-10-09| 955.27
#2013-10-10| 966.11
#2013-10-11| 969.59
#2013-10-14| 971.74
#2013-10-15| 978.06
#2013-10-16| 977.43
#2013-10-17| 996.57
#2013-10-18|1007.89
#2013-10-21|1008.40
#2013-10-22|1015.34
#2013-10-23|1013.62
#2013-10-24|1011.46
#2013-10-25|1009.66
#2013-10-28|1013.56
#2013-10-29|1013.15
#2013-10-30|1015.49
#2013-10-31|1006.45
#2013-11-01| 994.96
#2013-11-04| 998.22
#2013-11-05| 996.89
#2013-11-06|1005.25
#2013-11-07| 993.10
#2013-11-08| 983.53
#2013-11-11| 988.01
#2013-11-12| 984.60
#2013-11-13| 978.86
#2013-11-14| 985.77
#2013-11-15| 986.01
#2013-11-18| 997.57
#2013-11-19| 993.25
#2013-11-20| 991.82
#2013-11-21| 987.78
#2013-11-22| 996.82
#2013-11-25|1002.31
#2013-11-26|1000.84
#2013-11-27|1007.09
#2013-11-28|1010.45
#2013-11-29|1011.14
#2013-12-02| 999.68
#2013-12-03| 992.95
#2013-12-04| 987.28
#2013-12-05| 979.86
#2013-12-06| 980.80
#2013-12-09| 987.54
#2013-12-10| 985.54
#2013-12-11| 982.00
#2013-12-12| 970.15
#2013-12-13| 969.39
#2013-12-16| 984.18
#2013-12-17| 973.87
#2013-12-18| 977.48
#2013-12-19| 983.35
#2013-12-20| 990.40
#2013-12-23|1000.45
#2013-12-24|1002.07
#2013-12-25|1001.28
#2013-12-26|1003.08
#2013-12-27|1016.19
#2013-12-30|1015.94
#2013-12-31|1013.80
#2014-01-01|1013.80
#2014-01-02|1001.84
#2014-01-03|1010.00
#2014-01-06|1008.40
#2014-01-07|1006.13
#2014-01-08|1004.65
#2014-01-09| 992.42
#2014-01-10|1000.00
#2014-01-13| 998.15
#2014-01-14|1004.60
#2014-01-15|1006.39
#2014-01-16|1001.73
#2014-01-17| 999.75
#2014-01-20| 999.59
#2014-01-21| 998.92
#2014-01-22| 998.94
#2014-01-23| 994.66
#2014-01-24| 973.50
#2014-01-27| 966.05
#2014-01-28| 965.33
#2014-01-29| 963.70
#2014-01-30| 954.98
#2014-01-31| 951.28
#2014-02-03| 941.29
#2014-02-04| 936.55
#2014-02-05| 939.39
#2014-02-06| 958.46
#2014-02-07| 961.85
#2014-02-10| 964.17
#2014-02-11| 975.31
#2014-02-12| 981.47
#2014-02-13| 983.63
#2014-02-14| 988.44
#2014-02-17| 994.10
#2014-02-18| 988.24
#2014-02-19| 992.43
#2014-02-20| 995.12
#2014-02-21| 998.25
#2014-02-24|1003.55
#2014-02-25|1005.65
#2014-02-26| 992.90
#2014-02-27| 993.15
#2014-02-28|1003.72
#2014-03-03| 978.71
#2014-03-04| 997.20
#2014-03-05|1001.70
#2014-03-06|1003.15
#2014-03-07| 996.23
#2014-03-10| 989.14
#2014-03-11| 984.78
#2014-03-12| 980.08
#2014-03-13| 960.35
#2014-03-14| 955.43
#2014-03-17| 967.94
#2014-03-18| 969.08
#2014-03-19| 974.79
#2014-03-20| 964.68
#2014-03-21| 962.67
#2014-03-24| 954.47
#2014-03-25| 966.98
#2014-03-26| 977.07
#2014-03-27| 967.48
#2014-03-28| 970.26
#2014-03-31| 975.42
#2014-04-01| 979.62
#2014-04-02| 981.98
#2014-04-03| 980.52
#2014-04-04| 976.48
#2014-04-07| 966.81
#2014-04-08| 963.86
#2014-04-09| 967.98
#2014-04-10| 963.68
#2014-04-11| 948.02
#2014-04-14| 949.69
#2014-04-15| 940.25
#2014-04-16| 951.47
#2014-04-17| 955.67
#2014-04-18| 954.15
#2014-04-21| 953.91
#2014-04-22| 966.80
#2014-04-23| 964.25
#2014-04-24| 961.43
#2014-04-25| 955.56
#2014-04-28| 958.18
#2014-04-29| 965.33
#2014-04-30| 970.77
#2014-05-01| 968.82
#2014-05-02| 960.73
#2014-05-05| 959.83
#2014-05-06| 963.35
#2014-05-07| 963.79
#2014-05-08| 974.87
#2014-05-09| 969.22
#2014-05-12| 972.38
#2014-05-13| 974.34
#2014-05-14| 972.64
#2014-05-15| 974.69
#2014-05-16| 980.64
#2014-05-19| 983.23
#2014-05-20| 977.48
#2014-05-21| 979.97
#2014-05-22| 984.60
#2014-05-23| 981.95
#2014-05-26| 987.15
#2014-05-27| 983.33
#2014-05-28| 979.82
#2014-05-29| 985.28
#2014-05-30| 983.86
#2014-06-02| 980.86
#2014-06-03| 974.12
#2014-06-04| 973.50
#2014-06-05| 971.01
#2014-06-06| 976.22
#2014-06-09| 979.59
#2014-06-10| 983.79
#2014-06-11| 982.12
#2014-06-12| 978.89
#2014-06-13| 971.99
#2014-06-16| 966.16
#2014-06-17| 967.43
#2014-06-18| 968.29
#2014-06-19| 976.49
#2014-06-20| 971.09
#2014-06-23| 973.45
#2014-06-24| 975.33
#2014-06-25| 969.59
#2014-06-26| 969.75
#2014-06-27| 972.97
#2014-06-30| 976.67
#2014-07-01| 978.76
#2014-07-02| 984.67
#2014-07-03| 993.76
#2014-07-04| 987.69
#2014-07-07| 979.46
#2014-07-08| 966.90
#2014-07-09| 966.26
#2014-07-10| 959.36
#2014-07-11| 958.87
#2014-07-14| 971.47
#2014-07-15| 963.68
#2014-07-16| 976.18
#2014-07-17| 965.82
#2014-07-18| 964.39
#2014-07-21| 957.37
#2014-07-22| 955.45
#2014-07-23| 960.93
#2014-07-24| 958.83
#2014-07-25| 948.09
#2014-07-28| 944.76
#2014-07-29| 943.04
#2014-07-30| 931.74
#2014-07-31| 917.44
#2014-08-01| 910.11
#2014-08-04| 907.44
#2014-08-05| 909.20
#2014-08-06| 899.95
#2014-08-07| 892.77
#2014-08-08| 896.49
#2014-08-11| 905.72
#2014-08-12| 904.74
#2014-08-13| 909.27
#2014-08-14| 909.87
#2014-08-15| 912.91
#2014-08-18| 921.89
#2014-08-19| 923.96
#2014-08-20| 918.97
#2014-08-21| 922.89
#2014-08-22| 916.21
#2014-08-25| 919.38
#2014-08-26| 930.61
#2014-08-27| 930.43
#2014-08-28| 921.53
#2014-08-29| 911.79
#2014-09-01| 909.50
#2014-09-02| 910.06
#2014-09-03| 914.67
#2014-09-04| 909.79
#2014-09-05| 905.72
#2014-09-08| 899.25
#2014-09-09| 898.04
#2014-09-10| 901.43
#2014-09-11| 897.93
#2014-09-12| 896.98
#2014-09-15| 899.73
#2014-09-16| 892.15
#2014-09-17| 893.24
#2014-09-18| 898.97
#2014-09-19| 895.65
#2014-09-22| 878.69
#2014-09-23| 867.69
#2014-09-24| 872.14
#2014-09-25| 855.44
#2014-09-26| 847.59
#2014-09-29| 842.75
#2014-09-30| 840.79
#2014-10-01| 824.21
#2014-10-02| 809.08
#2014-10-03| 807.52
#2014-10-06| 819.73
#2014-10-07| 816.25
#2014-10-08| 814.49
#2014-10-09| 811.79
#2014-10-10| 797.92
#2014-10-13| 792.73
#2014-10-14| 792.80
#2014-10-15| 780.99
#2014-10-16| 783.39
#2014-10-17| 804.08
#2014-10-20| 801.26
#2014-10-21| 818.27
#2014-10-22| 813.40
#2014-10-23| 810.02
#2014-10-24| 804.27
#2014-10-27| 803.57
#2014-10-28| 822.05
#2014-10-29| 828.75
#2014-10-30| 825.51
#2014-10-31| 830.64
#2014-11-03| 824.07
#2014-11-04| 820.95
#2014-11-05| 832.38
#2014-11-06| 837.57
#2014-11-07| 830.92
#2014-11-10| 844.03
#2014-11-11| 848.69
#2014-11-12| 843.87
#2014-11-13| 846.37
#2014-11-14| 847.74
#2014-11-17| 852.39
#2014-11-18| 863.15
#2014-11-19| 861.73
#2014-11-20| 860.47
#2014-11-21| 866.90
#2014-11-24| 872.88
#2014-11-25| 868.62
#2014-11-26| 868.07
#2014-11-27| 865.17
#2014-11-28| 867.11
#2014-12-01| 864.98
#2014-12-02| 864.38
#2014-12-03| 864.47
#2014-12-04| 859.46
#2014-12-05| 862.20
#2014-12-08| 855.39
#2014-12-09| 840.84
#2014-12-10| 837.16
#2014-12-11| 839.95
#2014-12-12| 823.28
#2014-12-15| 805.61
#2014-12-16| 815.15
#2014-12-17| 810.33
#2014-12-18| 833.14
#2014-12-19| 841.43
#2014-12-22| 844.84
#2014-12-23| 850.51
#2014-12-24| 851.09
#2014-12-25| 851.05
#2014-12-26| 850.17
#2014-12-29| 851.66
#2014-12-30| 849.48
#2014-12-31| 851.65
#2015-01-01| 851.65
#2015-01-02| 841.17
#2015-01-05| 816.12
#2015-01-06| 808.33
#2015-01-07| 802.01
#2015-01-08| 833.49
#2015-01-09| 825.47
#2015-01-12| 828.28
#2015-01-13| 849.34
#2015-01-14| 846.49
#2015-01-15| 846.39
#2015-01-16| 846.73
#2015-01-19| 857.48
#2015-01-20| 862.05
#2015-01-21| 874.78
#2015-01-22| 872.03
#2015-01-23| 871.45
#2015-01-26| 873.72
#2015-01-27| 876.87
#2015-01-28| 865.24
#2015-01-29| 864.60
#2015-01-30| 856.97
#2015-02-02| 859.68
#2015-02-03| 872.76
#2015-02-04| 872.65
#2015-02-05| 876.34
#2015-02-06| 870.86
#2015-02-09| 869.43
#2015-02-10| 882.88
#2015-02-11| 876.03
#2015-02-12| 890.14
#2015-02-13| 897.06
#2015-02-16| 894.81
#2015-02-17| 892.05
#2015-02-18| 900.09
#2015-02-19| 910.40
#2015-02-20| 907.95
#2015-02-23| 914.07
#2015-02-24| 914.73
#2015-02-25| 917.46
#2015-02-26| 916.14
#2015-02-27| 918.10
#2015-03-02| 920.68
#2015-03-03| 913.85
#2015-03-04| 905.47
#2015-03-05| 911.98
#2015-03-06| 902.27
#2015-03-09| 897.50
#2015-03-10| 878.26
#2015-03-11| 870.08
#2015-03-12| 872.13
#2015-03-13| 863.92
#2015-03-16| 884.76
#2015-03-17| 873.95
#2015-03-18| 886.17
#2015-03-19| 889.50
#2015-03-20| 908.53
#2015-03-23| 916.03
#2015-03-24| 910.58
#2015-03-25| 905.65
#2015-03-26| 894.91
#2015-03-27| 892.77
#2015-03-30| 898.21
#2015-03-31| 894.50
#2015-04-01| 891.97
#2015-04-02| 904.25
#2015-04-03| 911.78
#2015-04-06| 915.84
#2015-04-07| 917.74
#2015-04-08| 913.72
#2015-04-09| 913.99
#2015-04-10| 916.21
#2015-04-13| 907.20
#2015-04-14| 914.11
#2015-04-15| 916.66
#2015-04-16| 914.77
#2015-04-17| 904.94
#2015-04-20| 904.39
#2015-04-21| 906.36
#2015-04-22| 892.80
#2015-04-23| 897.44
#2015-04-24| 905.79
#2015-04-27| 911.39
#2015-04-28| 911.66
#2015-04-29| 911.86
#2015-04-30| 907.78
#2015-05-01| 905.01
#2015-05-04| 906.77
#2015-05-05| 897.47
#2015-05-06| 906.39
#2015-05-07| 897.39
#2015-05-08| 923.48
#2015-05-11| 931.65
#2015-05-12| 930.92
#2015-05-13| 938.42
#2015-05-14| 945.50
#2015-05-15| 946.39
#2015-05-18| 943.15
#2015-05-19| 937.27
#2015-05-20| 938.40
#2015-05-21| 945.48
#2015-05-22| 935.74
#2015-05-25| 930.67
#2015-05-26| 916.06
#2015-05-27| 924.56
#2015-05-28| 927.24
#2015-05-29| 914.16
#2015-06-01| 911.89
#2015-06-02| 919.02
#2015-06-03| 937.67
#2015-06-04| 935.76
#2015-06-05| 911.34
#2015-06-08| 910.15
#2015-06-09| 909.25
#2015-06-10| 933.17
#2015-06-11| 935.60
#2015-06-12| 929.88
#2015-06-15| 919.21
#2015-06-16| 920.60
#2015-06-17| 912.23
#2015-06-18| 929.06
#2015-06-19| 928.18
#2015-06-22| 950.57
#2015-06-23| 950.11
#2015-06-24| 944.12
#2015-06-25| 936.61
#2015-06-26| 940.03
#2015-06-29| 917.79
#2015-06-30| 904.08
#2015-07-01| 910.54
#2015-07-02| 904.18
#2015-07-03| 896.46
#2015-07-06| 887.65
#2015-07-07| 861.81
#2015-07-08| 864.67
#2015-07-09| 879.79
#2015-07-10| 906.43
#2015-07-13| 917.00
#2015-07-14| 921.63
#2015-07-15| 921.97
#2015-07-16| 929.34
#2015-07-17| 925.53
#2015-07-20| 929.25
#2015-07-21| 932.18
#2015-07-22| 929.11
#2015-07-23| 928.93
#2015-07-24| 921.07
#2015-07-27| 914.99
#2015-07-28| 916.93
#2015-07-29| 922.45
#2015-07-30| 922.38
#2015-07-31| 936.38
#2015-08-03| 937.08
#2015-08-04| 937.84
#2015-08-05| 942.60
#2015-08-06| 944.42
#2015-08-07| 934.32
#2015-08-10| 941.79
#2015-08-11| 934.84
#2015-08-12| 922.54
#2015-08-13| 927.38
#2015-08-14| 927.82
#2015-08-17| 928.83
#2015-08-18| 927.95
#2015-08-19| 912.65
#2015-08-20| 912.51
#2015-08-21| 896.03
#2015-08-24| 866.29
#2015-08-25| 887.38
#2015-08-26| 873.22
#2015-08-27| 886.04
#2015-08-28| 888.51
#2015-08-31| 885.91
#2015-09-01| 863.16
#2015-09-02| 864.31
#2015-09-03| 873.47
#2015-09-04| 851.72
#2015-09-07| 856.63
#2015-09-08| 866.93
#2015-09-09| 877.88
#2015-09-10| 871.13
#2015-09-11| 864.68
#2015-09-14| 858.24
#2015-09-15| 853.22
#2015-09-16| 877.75
#2015-09-17| 876.16
#2015-09-18| 871.61
#2015-09-21| 867.52
#2015-09-22| 834.25
#2015-09-23| 836.76
#2015-09-24| 823.94
#2015-09-25| 838.54
#2015-09-28| 826.49
#2015-09-29| 825.54
#2015-09-30| 852.73
#2015-10-01| 849.68
#2015-10-02| 859.28
#2015-10-05| 883.50
#2015-10-06| 895.86
#2015-10-07| 893.61
#2015-10-08| 899.39
#2015-10-09| 904.81
#2015-10-12| 906.42
#2015-10-13| 894.71
#2015-10-14| 892.16
#2015-10-15| 894.36
#2015-10-16| 900.76
#2015-10-19| 899.82
#2015-10-20| 903.18
#2015-10-21| 908.04
#2015-10-22| 908.68
#2015-10-23| 921.70
#2015-10-26| 920.27
#2015-10-27| 909.06
#2015-10-28| 916.66
#2015-10-29| 914.37
#2015-10-30| 918.75
#2015-11-02| 919.87
#2015-11-03| 916.23
#2015-11-04| 918.53
#2015-11-05| 919.12
#2015-11-06| 906.13
#2015-11-09| 897.25
#2015-11-10| 893.23
#2015-11-11| 899.56
#2015-11-12| 889.85
#2015-11-13| 873.55
#2015-11-16| 874.16
#2015-11-17| 888.62
#2015-11-18| 885.48
#2015-11-19| 893.38
#2015-11-20| 891.21
#2015-11-23| 877.58
#2015-11-24| 863.01
#2015-11-25| 877.14
#2015-11-26| 885.68
#2015-11-27| 882.43
#2015-11-30| 885.67
#2015-12-01| 884.54
#2015-12-02| 883.44
#2015-12-03| 881.64
#2015-12-04| 883.75
#2015-12-07| 882.74
#2015-12-08| 867.51
#2015-12-09| 868.31
#2015-12-10| 855.24
#2015-12-11| 844.48
#2015-12-14| 834.49
#2015-12-15| 854.67
#2015-12-16| 853.62
#2015-12-17| 851.22
#2015-12-18| 839.95
#2015-12-21| 837.29
#2015-12-22| 838.58
#2015-12-23| 851.07
#2015-12-24| 856.31
#2015-12-25| 856.33
#2015-12-28| 853.03
#2015-12-29| 857.53
#2015-12-30| 856.63
#2015-12-31| 846.23
#2016-01-01| 846.23
#2016-01-04| 816.08
#2016-01-05| 807.80
#2016-01-06| 803.69
#2016-01-07| 796.25
#2016-01-08| 797.50
#2016-01-11| 789.13
#2016-01-12| 797.54
#2016-01-13| 802.22
#2016-01-14| 789.39
#2016-01-15| 779.64
#2016-01-18| 767.16
#2016-01-19| 779.83
#2016-01-20| 758.43
#2016-01-21| 769.12
#2016-01-22| 797.72
#2016-01-25| 789.55
#2016-01-26| 795.23
#2016-01-27| 802.89
#2016-01-28| 799.54
#2016-01-29| 807.10
#2016-02-01| 815.44
#2016-02-02| 803.78
#2016-02-03| 801.05
#2016-02-04| 803.56
#2016-02-05| 800.65
#2016-02-08| 775.24
#2016-02-09| 782.21
#2016-02-10| 788.61
#2016-02-11| 772.15
#2016-02-12| 778.78
#2016-02-15| 792.96
#2016-02-16| 788.39
#2016-02-17| 809.77
#2016-02-18| 812.20
#2016-02-19| 807.62
#2016-02-22| 805.30
#2016-02-23| 794.39
#2016-02-24| 774.91
#2016-02-25| 789.86
#2016-02-26| 793.97
#2016-02-29| 793.60
#2016-03-01| 807.96
#2016-03-02| 806.72
#2016-03-03| 814.75
#2016-03-04| 830.26
#2016-03-07| 826.01
#2016-03-08| 825.33
#2016-03-09| 827.63
#2016-03-10| 818.67
#2016-03-11| 832.68
#2016-03-14| 839.32
#2016-03-15| 824.15
#2016-03-16| 824.41
#2016-03-17| 843.63
#2016-03-18| 842.58
#2016-03-21| 838.08
#2016-03-22| 834.69
#2016-03-23| 832.94
#2016-03-24| 811.97
#2016-03-25| 811.78
#2016-03-28| 816.23
#2016-03-29| 817.63
#2016-03-30| 845.10
#2016-03-31| 837.64
#2016-04-01| 826.46
#2016-04-04| 833.76
#2016-04-05| 817.80
#2016-04-06| 829.54
#2016-04-07| 829.71
#2016-04-08| 837.69
#2016-04-11| 846.26
#2016-04-12| 844.49
#2016-04-13| 844.73
#2016-04-14| 839.19
#2016-04-15| 841.25
#2016-04-18| 846.27
#2016-04-19| 861.42
#2016-04-20| 858.83
#2016-04-21| 850.93
#2016-04-22| 846.02
#2016-04-25| 844.18
#2016-04-26| 844.25
#2016-04-27| 843.37
#2016-04-28| 841.98
#2016-04-29| 835.66
#2016-05-02| 842.37
#2016-05-03| 828.66
#2016-05-04| 814.83
#2016-05-05| 814.61
#2016-05-06| 810.54
#2016-05-09| 817.06
#2016-05-10| 823.68
#2016-05-11| 817.24
#2016-05-12| 812.17
#2016-05-13| 813.60
#2016-05-16| 817.58
#2016-05-17| 813.88
#2016-05-18| 820.29
#2016-05-19| 805.64
#2016-05-20| 817.52
#2016-05-23| 811.10
#2016-05-24| 829.56
#2016-05-25| 824.91
#2016-05-26| 829.29
#2016-05-27| 830.76
#2016-05-30| 834.20
#2016-05-31| 826.34
#2016-06-01| 819.94
#2016-06-02| 824.44
#2016-06-03| 827.85
#2016-06-06| 829.38
#2016-06-07| 836.23
#2016-06-08| 838.16
#2016-06-09| 825.01
#2016-06-10| 799.91
#2016-06-13| 786.87
#2016-06-14| 767.35
#2016-06-15| 782.63
#2016-06-16| 768.20
#2016-06-17| 784.31
#2016-06-20| 823.72
#2016-06-21| 823.89
#2016-06-22| 824.46
#2016-06-23| 840.11
#2016-06-24| 762.46
#2016-06-27| 710.18
#2016-06-28| 734.41
#2016-06-29| 760.76
#2016-06-30| 764.16
#2016-07-01| 773.52
#2016-07-04| 766.69
#2016-07-05| 750.32
#2016-07-06| 731.86
#2016-07-07| 740.20
#2016-07-08| 753.78
#2016-07-11| 769.44
#2016-07-12| 785.53
#2016-07-13| 789.34
#2016-07-14| 791.85
#2016-07-15| 783.74
#2016-07-18| 784.73
#2016-07-19| 779.43
#2016-07-20| 785.84
#2016-07-21| 777.98
#2016-07-22| 772.65
#2016-07-25| 780.10
#2016-07-26| 775.38
#2016-07-27| 780.11
#2016-07-28| 777.90
#2016-07-29| 791.49
#2016-08-01| 787.88
#2016-08-02| 782.50
#2016-08-03| 781.01
#2016-08-04| 780.89
#2016-08-05| 789.09
#2016-08-08| 788.74
#2016-08-09| 799.93
#2016-08-10| 803.74
#2016-08-11| 811.70
#2016-08-12| 816.36
#2016-08-15| 815.48
#2016-08-16| 809.85
#2016-08-17| 802.71
#2016-08-18| 817.36
#2016-08-19| 812.53
#2016-08-22| 815.39
#2016-08-23| 826.16
#2016-08-24| 823.41
#2016-08-25| 817.73
#2016-08-26| 815.26
#2016-08-29| 805.47
#2016-08-30| 805.54
#2016-08-31| 803.30
#2016-09-01| 813.12
#2016-09-02| 826.44
#2016-09-05| 824.37
#2016-09-06| 833.02
#2016-09-07| 836.78
#2016-09-08| 835.23
#2016-09-09| 813.98
#2016-09-12| 805.99
#2016-09-13| 799.44
#2016-09-14| 800.48
#2016-09-15| 801.60
#2016-09-16| 793.45
#2016-09-19| 805.79
#2016-09-20| 802.99
#2016-09-21| 800.35
#2016-09-22| 822.82
#2016-09-23| 815.98
#2016-09-26| 806.01
#2016-09-27| 803.04
#2016-09-28| 804.43
#2016-09-29| 806.40
#2016-09-30| 807.11
#2016-10-03| 805.18
#2016-10-04| 813.65
#2016-10-05| 819.20
#2016-10-06| 811.49
#2016-10-07| 793.02
#2016-10-10| 798.98
#2016-10-11| 790.27
#2016-10-12| 786.16
#2016-10-13| 780.11
#2016-10-14| 791.40
#2016-10-17| 780.71
#2016-10-18| 793.90
#2016-10-19| 805.04
#2016-10-20| 803.17
#2016-10-21| 798.46
#2016-10-24| 796.82
#2016-10-25| 786.65
#2016-10-26| 795.75
#2016-10-27| 792.56
#2016-10-28| 796.55
#2016-10-31| 793.33
#2016-11-01| 794.40
#2016-11-02| 792.90
#2016-11-03| 800.59
#2016-11-04| 789.66
#2016-11-07| 788.29
#2016-11-08| 791.14
#2016-11-09| 786.08
#2016-11-10| 766.00
#2016-11-11| 769.48
#2016-11-14| 765.00
#2016-11-15| 779.03
#2016-11-16| 773.67
#2016-11-17| 778.88
#2016-11-18| 770.20
#2016-11-21| 775.40
#2016-11-22| 774.94
#2016-11-23| 766.56
#2016-11-24| 773.62
#2016-11-25| 779.06
#2016-11-28| 770.10
#2016-11-29| 775.61
#2016-11-30| 771.08
#2016-12-01| 763.20
#2016-12-02| 764.93
#2016-12-05| 777.22
#2016-12-06| 780.79
#2016-12-07| 787.72
#2016-12-08| 784.57
#2016-12-09| 788.55
#2016-12-12| 789.26
#2016-12-13| 797.07
#2016-12-14| 790.32
#2016-12-15| 770.11
#2016-12-16| 770.41
#2016-12-19| 771.20
#2016-12-20| 768.39
#2016-12-21| 769.75
#2016-12-22| 773.04
#2016-12-23| 771.29
#2016-12-26| 771.33
#2016-12-27| 772.14
#2016-12-28| 771.95
#2016-12-29| 776.99
#2016-12-30| 785.65
#2017-01-02| 789.19
#2017-01-03| 774.68
#2017-01-04| 771.71
#2017-01-05| 775.68
#2017-01-06| 774.67
#2017-01-09| 773.37
#2017-01-10| 778.53
#2017-01-11| 768.03
#2017-01-12| 780.32
#2017-01-13| 786.40
#2017-01-16| 776.75
#2017-01-17| 785.94
#2017-01-18| 785.58
#2017-01-19| 785.23
#2017-01-20| 782.42
#2017-01-23| 782.34
#2017-01-24| 780.11
#2017-01-25| 785.27
#2017-01-26| 778.78
#2017-01-27| 786.58
#2017-01-30| 779.79
#2017-01-31| 788.17
#2017-02-01| 787.94
#2017-02-02| 789.16
#2017-02-03| 790.27
#2017-02-06| 779.08
#2017-02-07| 779.27
#2017-02-08| 786.29
#2017-02-09| 788.27
#2017-02-10| 787.96
#2017-02-13| 787.85
#2017-02-14| 785.82
#2017-02-15| 782.32
#2017-02-16| 787.40
#2017-02-17| 780.71
#2017-02-20| 781.11
#2017-02-21| 777.52
#2017-02-22| 776.92
#2017-02-23| 778.89
#2017-02-24| 768.55
#2017-02-27| 768.62
#2017-02-28| 772.45
#2017-03-01| 778.85
#2017-03-02| 770.41
#2017-03-03| 771.10
#2017-03-06| 776.35
#2017-03-07| 773.43
#2017-03-08| 774.59
#2017-03-09| 775.05
#2017-03-10| 780.56
#2017-03-13| 785.82
#2017-03-14| 782.36
#2017-03-15| 778.77
#2017-03-16| 787.28
#2017-03-17| 790.79
#2017-03-20| 790.44
#2017-03-21| 791.27
#2017-03-22| 782.32
#2017-03-23| 794.25
#2017-03-24| 793.79
#2017-03-27| 802.23
#2017-03-28| 801.65
#2017-03-29| 795.77
#2017-03-30| 794.93
#2017-03-31| 798.06
#2017-04-03| 788.68
#2017-04-04| 786.55
#2017-04-05| 783.75
#2017-04-06| 787.58
#2017-04-07| 784.72
#2017-04-10| 786.63
#2017-04-11| 791.72
#2017-04-12| 789.36
#2017-04-13| 792.24
#2017-04-14| 792.19
#2017-04-17| 795.52
#2017-04-18| 792.99
#2017-04-19| 801.02
#2017-04-20| 801.56
#2017-04-21| 793.74
#2017-04-24| 818.71
#2017-04-25| 824.97
#2017-04-26| 831.72
#2017-04-27| 833.83
#2017-04-28| 839.28
#2017-05-01| 840.58
#2017-05-02| 842.51
#2017-05-03| 839.41
#2017-05-04| 840.62
#2017-05-05| 852.82
#2017-05-08| 849.82
#2017-05-09| 852.06
#2017-05-10| 854.90
#2017-05-11| 847.76
#2017-05-12| 859.01
#2017-05-15| 863.04
#2017-05-16| 873.33
#2017-05-17| 874.50
#2017-05-18| 872.28
#2017-05-19| 882.00
#2017-05-22| 892.52
#2017-05-23| 889.49
#2017-05-24| 886.21
#2017-05-25| 887.44
#2017-05-26| 883.42
#2017-05-29| 883.42
#2017-05-30| 882.38
#2017-05-31| 882.69
#2017-06-01| 883.86
#2017-06-02| 888.93
#2017-06-05| 885.42
#2017-06-06| 879.45
#2017-06-07| 874.87
#2017-06-08| 871.81
#2017-06-09| 865.54
#2017-06-12| 858.82
#2017-06-13| 867.90
#2017-06-14| 873.19
#2017-06-15| 844.75
#2017-06-16| 839.78
#2017-06-19| 844.22
#2017-06-20| 831.70
#2017-06-21| 831.01
#2017-06-22| 831.06
#2017-06-23| 837.56
#2017-06-26| 839.20
#2017-06-27| 840.73
#2017-06-28| 848.88
#2017-06-29| 846.77
#2017-06-30| 841.00
#2017-07-03| 841.28
#2017-07-04| 838.33
#2017-07-05| 843.48
#2017-07-06| 842.54
#2017-07-07| 838.01
#2017-07-10| 836.68
#2017-07-11| 831.33
#2017-07-12| 839.82
#2017-07-13| 837.21
#2017-07-14| 843.47
#2017-07-17| 854.82
#2017-07-18| 850.53
#2017-07-19| 850.84
#2017-07-20| 858.96
#2017-07-21| 851.68
#2017-07-24| 846.02
#2017-07-25| 844.06
#2017-07-26| 849.59
#2017-07-27| 852.18
#2017-07-28| 850.55
#2017-07-31| 851.71
#2017-08-01| 861.08
#2017-08-02| 869.04
#2017-08-03| 872.94
#2017-08-04| 870.29
#2017-08-07| 872.76
#2017-08-08| 870.20
#2017-08-09| 865.35
#2017-08-10| 858.85
#2017-08-11| 853.65
#2017-08-14| 857.42
#2017-08-15| 852.99
#2017-08-16| 856.59
#2017-08-17| 854.65
#2017-08-18| 846.62
#2017-08-21| 851.57
#2017-08-22| 855.01
#2017-08-23| 854.36
#2017-08-24| 850.90
#2017-08-25| 848.09
#2017-08-28| 847.96
#2017-08-29| 844.82
#2017-08-30| 845.03
#2017-08-31| 833.31
#2017-09-01| 835.95
#2017-09-04| 835.68
#2017-09-05| 836.15
#2017-09-06| 840.92
#2017-09-07| 849.32
#2017-09-08| 847.85
#2017-09-11| 853.05
#2017-09-12| 857.22
#2017-09-13| 856.45
#2017-09-14| 862.18
#2017-09-15| 872.53
#2017-09-18| 870.75
#2017-09-19| 875.62
#2017-09-20| 880.17
#2017-09-21| 869.21
#2017-09-22| 874.60
#2017-09-25| 868.52
#2017-09-26| 861.19
#2017-09-27| 861.32
#2017-09-28| 861.62
#2017-09-29| 867.61
#2017-10-02| 860.97
#2017-10-03| 869.69
#2017-10-04| 863.68
#2017-10-05| 862.89
#2017-10-06| 857.91
#2017-10-09| 859.85
#2017-10-10| 868.41
#2017-10-11| 874.00
#2017-10-12| 872.88
#2017-10-13| 872.92
#2017-10-16| 869.03
#2017-10-17| 863.34
#2017-10-18| 865.32
#2017-10-19| 866.56
#2017-10-20| 865.31
#2017-10-23| 861.85
#2017-10-24| 858.39
#2017-10-25| 871.21
#2017-10-26| 868.20
#2017-10-27| 861.32
#2017-10-30| 869.75
#2017-10-31| 868.65
#2017-11-01| 856.36
#2017-11-02| 857.06
#2017-11-03| 857.46
#2017-11-06| 854.96
#2017-11-07| 843.00
#2017-11-08| 850.36
#2017-11-09| 845.02
#2017-11-10| 844.21
#2017-11-13| 833.78
#2017-11-14| 841.72
#2017-11-15| 837.33
#2017-11-16| 845.81
#2017-11-17| 841.15
#2017-11-20| 845.49
#2017-11-21| 843.78
#2017-11-22| 850.62
#2017-11-23| 852.56
#2017-11-24| 857.24
#2017-11-27| 854.09
#2017-11-28| 853.73
#2017-11-29| 864.13
#2017-11-30| 869.09
#2017-12-01| 864.94
#2017-12-04| 871.91
#2017-12-05| 875.47
#2017-12-06| 877.99
#2017-12-07| 880.07
#2017-12-08| 881.70
#2017-12-11| 884.96
#2017-12-12| 879.21
#2017-12-13| 884.56
#2017-12-14| 881.48
#2017-12-15| 862.42
#2017-12-18| 869.57
#2017-12-19| 868.18
#2017-12-20| 867.91
#2017-12-21| 873.77
#2017-12-22| 872.20
#2017-12-25| 872.44
#2017-12-26| 873.89
#2017-12-27| 879.60
#2017-12-28| 882.91
#2017-12-29| 887.69
#2018-01-01| 887.69
#2018-01-02| 888.49
#2018-01-03| 892.02
#2018-01-04| 898.87
#2018-01-05| 903.51
#2018-01-08| 898.39
#2018-01-09| 896.40
#2018-01-10| 896.84
#2018-01-11| 890.49
#2018-01-12| 906.38
#2018-01-15| 912.75
#2018-01-16| 913.72
#2018-01-17| 914.24
#2018-01-18| 913.44
#2018-01-19| 914.72
#2018-01-22| 920.38
#2018-01-23| 928.63
#2018-01-24| 932.74
#2018-01-25| 939.95
#2018-01-26| 943.35
#2018-01-29| 932.34
#2018-01-30| 929.81
#2018-01-31| 925.84
#2018-02-01| 924.34
#2018-02-02| 904.46
#2018-02-05| 890.36
#2018-02-06| 865.00
#2018-02-07| 877.03
#2018-02-08| 867.48
#2018-02-09| 855.34
#2018-02-12| 869.68
#2018-02-13| 870.67
#2018-02-14| 881.97
#2018-02-15| 897.62
#2018-02-16| 905.13
#2018-02-19| 898.28
#2018-02-20| 899.19
#2018-02-21| 897.36
#2018-02-22| 892.27
#2018-02-23| 882.34
#2018-02-26| 886.74
#2018-02-27| 880.64
#2018-02-28| 874.61
#2018-03-01| 857.30
#2018-03-02| 848.06
#2018-03-05| 859.13
#2018-03-06| 864.36
#2018-03-07| 863.87
#2018-03-08| 857.36
#2018-03-09| 864.76
#2018-03-12| 866.53
#2018-03-13| 865.93
#2018-03-14| 864.14
#2018-03-15| 865.93
#2018-03-16| 860.25
#2018-03-19| 858.86
#2018-03-20| 859.83
#2018-03-21| 853.99
#2018-03-22| 844.48
#2018-03-23| 846.93
#2018-03-26| 842.86
#2018-03-27| 844.39
#2018-03-28| 844.95
#2018-03-29| 846.55
#2018-03-30| 846.68
#2018-04-02| 847.52
#2018-04-03| 847.83
#2018-04-04| 846.97
#2018-04-05| 860.95
#2018-04-06| 862.64
#2018-04-09| 864.54
#2018-04-10| 872.61
#2018-04-11| 882.13
#2018-04-12| 886.25
#2018-04-13| 881.40
#2018-04-16| 885.15
#2018-04-17| 891.51
#2018-04-18| 895.13
#2018-04-19| 892.48
#2018-04-20| 884.43
#2018-04-23| 884.12
#2018-04-24| 887.01
#2018-04-25| 895.35
#2018-04-26| 898.52
#2018-04-27| 902.89
#2018-04-30| 907.46
#2018-05-01| 897.77
#2018-05-02| 899.72
#2018-05-03| 894.83
#2018-05-04| 893.27
#2018-05-07| 893.13
#2018-05-08| 897.77
#2018-05-09| 900.34
#2018-05-10| 905.68
#2018-05-11| 911.70
#2018-05-14| 914.52
#2018-05-15| 907.38
#2018-05-16| 909.29
#2018-05-17| 926.52
#2018-05-18| 921.22
#2018-05-21| 929.21
#2018-05-22| 929.48
#2018-05-23| 918.56
#2018-05-24| 925.29
#2018-05-25| 922.59
#2018-05-28| 919.24
#2018-05-29| 905.41
#2018-05-30| 909.59
#2018-05-31| 909.59
#2018-06-01| 911.50
#2018-06-04| 921.51
#2018-06-05| 923.04
#2018-06-06| 932.98
#2018-06-07| 928.03
#2018-06-08| 932.58
#2018-06-11| 942.44
#2018-06-12| 946.10
#2018-06-13| 949.10
#2018-06-14| 949.42
#2018-06-15| 941.36
#2018-06-18| 931.86
#2018-06-19| 919.81
#2018-06-20| 922.73
#2018-06-21| 924.98
#2018-06-22| 935.80
#2018-06-25| 924.92
#2018-06-26| 923.94
#2018-06-27| 921.74
#2018-06-28| 913.01
#2018-06-29| 921.71
#2018-07-02| 910.67
#2018-07-03| 919.50
#2018-07-04| 923.91
#2018-07-05| 929.86
#2018-07-06| 938.48
#2018-07-09| 949.32
#2018-07-10| 951.73
#2018-07-11| 936.61
#2018-07-12| 936.34
#2018-07-13| 934.86
#2018-07-16| 936.71
#2018-07-17| 943.40
#2018-07-18| 940.10
#2018-07-19| 935.42
#2018-07-20| 941.87
#2018-07-23| 941.38
#2018-07-24| 941.20
#2018-07-25| 942.30
#2018-07-26| 941.44
#2018-07-27| 931.68
#2018-07-30| 932.37
#2018-07-31| 926.83
#2018-08-01| 920.36
#2018-08-02| 910.61
#2018-08-03| 912.65
#2018-08-06| 907.62
#2018-08-07| 908.17
#2018-08-08| 905.03
#2018-08-09| 912.62
#2018-08-10| 893.50
#2018-08-13| 886.40
#2018-08-14| 880.99
#2018-08-15| 864.65
#2018-08-16| 874.23
#2018-08-17| 875.15
#2018-08-20| 881.86
#2018-08-21| 892.59
#2018-08-22| 901.26
#2018-08-23| 896.93
#2018-08-24| 900.98
#2018-08-27| 911.72
#2018-08-28| 914.26
#2018-08-29| 903.11
#2018-08-30| 893.40
#2018-08-31| 885.26
#2018-09-03| 878.93
#2018-09-04| 863.27
#2018-09-05| 859.89
#2018-09-06| 853.21
#2018-09-07| 855.67
#2018-09-10| 864.27
#2018-09-11| 858.66
#2018-09-12| 875.25
#2018-09-13| 869.07
#2018-09-14| 865.08
#2018-09-17| 875.52
#2018-09-18| 870.73
#2018-09-19| 867.43
#2018-09-20| 877.85
#2018-09-21| 878.74
#2018-09-24| 880.42
#2018-09-25| 882.38
#2018-09-26| 881.91
#2018-09-27| 883.88
#2018-09-28| 875.17
#2018-10-01| 873.10
#2018-10-02| 859.96
#2018-10-03| 857.50
#2018-10-04| 841.16
#2018-10-05| 834.14
#2018-10-08| 823.74
#2018-10-09| 826.82
#2018-10-10| 819.22
#2018-10-11| 812.14
#2018-10-12| 815.59
#2018-10-15| 816.86
#2018-10-16| 822.10
#2018-10-17| 814.83
#2018-10-18| 813.39
#2018-10-19| 812.15
#2018-10-22| 808.05
#2018-10-23| 800.58
#2018-10-24| 804.53
#2018-10-25| 811.72
#2018-10-26| 802.54
#2018-10-29| 809.82
#2018-10-30| 811.84
#2018-10-31| 817.91
#2018-11-01| 836.39
#2018-11-02| 843.68
#2018-11-05| 839.15
#2018-11-06| 831.10
#2018-11-07| 854.57
#2018-11-08| 858.25
#2018-11-09| 848.34
#2018-11-12| 827.76
#2018-11-13| 837.00
#2018-11-14| 835.55
#2018-11-15| 821.76
#2018-11-16| 824.22
#2018-11-19| 822.15
#2018-11-20| 810.79
#2018-11-21| 822.71
#2018-11-22| 824.34
#2018-11-23| 824.41
#2018-11-26| 825.50
#2018-11-27| 824.64
#2018-11-28| 829.12
#2018-11-29| 834.34
#2018-11-30| 820.46
#2018-12-03| 827.64
#2018-12-04| 821.62
#2018-12-05| 818.44
#2018-12-06| 800.78
#2018-12-07| 806.75
#2018-12-10| 792.18
#2018-12-11| 796.60
#2018-12-12| 798.85
#2018-12-13| 794.97
#2018-12-14| 784.11
#2018-12-17| 764.13
#2018-12-18| 767.80
#2018-12-19| 773.29
#2018-12-20| 758.73
#2018-12-21| 759.53
#2018-12-24| 749.27
#2018-12-25| 748.77
#2018-12-26| 747.36
#2018-12-27| 741.44
#2018-12-28| 753.74
#2018-12-31| 759.66
#2019-01-01| 759.66
#2019-01-02| 753.13
#2019-01-03| 752.69
#2019-01-04| 771.72
#2019-01-07| 783.52
#2019-01-08| 796.44
#2019-01-09| 808.94
#2019-01-10| 807.58
#2019-01-11| 805.19
#2019-01-14| 801.73
#2019-01-15| 798.93
#2019-01-16| 802.66
#2019-01-17| 806.41
#2019-01-18| 821.73
#2019-01-21| 817.27
#2019-01-22| 819.53
#2019-01-23| 834.38
#2019-01-24| 833.90
#2019-01-25| 844.18
#2019-01-28| 836.71
#2019-01-29| 841.75
#2019-01-30| 844.91
#2019-01-31| 850.65
#2019-02-01| 853.67
#2019-02-04| 849.90
#2019-02-05| 862.92
#2019-02-06| 859.92
#2019-02-07| 845.85
#2019-02-08| 839.66
#2019-02-11| 845.22
#2019-02-12| 854.11
#2019-02-13| 852.58
#2019-02-14| 841.06
#2019-02-15| 850.73
#2019-02-18| 857.24
#2019-02-19| 863.15
#2019-02-20| 860.99
#2019-02-21| 858.95
#2019-02-22| 857.26
#2019-02-25| 861.04
#2019-02-26| 876.45
#2019-02-27| 870.67
#2019-02-28| 876.59
#2019-03-01| 887.06
#2019-03-04| 879.09
#2019-03-05| 878.33
#2019-03-06| 879.61
#2019-03-07| 869.56
#2019-03-08| 857.91
#2019-03-11| 860.33
#2019-03-12| 863.39
#2019-03-13| 866.30
#2019-03-14| 871.69
#2019-03-15| 878.05
#2019-03-18| 888.13
#2019-03-19| 899.14
#2019-03-20| 889.29
#2019-03-21| 888.51
#2019-03-22| 880.59
#2019-03-25| 879.77
#2019-03-26| 884.30
#2019-03-27| 880.49
#2019-03-28| 877.78
#2019-03-29| 889.32
#2019-04-01| 896.34
#2019-04-02| 895.55
#2019-04-03| 908.39
#2019-04-04| 906.01
#2019-04-05| 905.19
#2019-04-08| 905.95
#2019-04-09| 896.58
#2019-04-10| 905.83
#2019-04-11| 912.86
#2019-04-12| 911.22
#2019-04-15| 916.60
#2019-04-16| 920.81
#2019-04-17| 924.58
#2019-04-18| 915.68
#2019-04-19| 915.73
#2019-04-22| 915.48
#2019-04-23| 916.29
#2019-04-24| 913.48
#2019-04-25| 906.88
#2019-04-26| 910.72
#2019-04-29| 906.18
#2019-04-30| 914.53
#2019-05-01| 918.80
#2019-05-02| 904.46
#2019-05-03| 912.61
#2019-05-06| 904.47
#2019-05-07| 895.54
#2019-05-08| 894.44
#2019-05-09| 882.95
#2019-05-10| 885.21
#2019-05-13| 868.70
#2019-05-14| 878.73
#2019-05-15| 883.16
#2019-05-16| 883.82
#2019-05-17| 876.08
#2019-05-20| 863.22
#2019-05-21| 870.61
#2019-05-22| 858.63
#2019-05-23| 841.46
#2019-05-24| 846.63
#2019-05-27| 849.09
#2019-05-28| 852.14
#2019-05-29| 829.86
#2019-05-30| 836.72
#2019-05-31| 827.67
#2019-06-03| 833.76
#2019-06-04| 839.83
#2019-06-05| 845.77
#2019-06-06| 844.36
#2019-06-07| 854.89
#2019-06-10| 856.36
#2019-06-11| 859.18
#2019-06-12| 855.37
#2019-06-13| 852.42
#2019-06-14| 847.09
#2019-06-17| 847.95
#2019-06-18| 862.31
#2019-06-19| 854.64
#2019-06-20| 864.92
#2019-06-21| 870.81
#2019-06-24| 866.78
#2019-06-25| 855.95
#2019-06-26| 853.74
#2019-06-27| 872.33
#2019-06-28| 877.41
#2019-07-01| 879.43
#2019-07-02| 878.80
#2019-07-03| 883.15
#2019-07-04| 886.74
#2019-07-05| 885.11
#2019-07-08| 882.06
#2019-07-09| 879.15
#2019-07-10| 881.89
#2019-07-11| 884.76
#2019-07-12| 890.74
#2019-07-15| 893.18
#2019-07-16| 893.50
#2019-07-17| 888.59
#2019-07-18| 884.32
#2019-07-19| 889.77
#2019-07-22| 889.84
#2019-07-23| 882.76
#2019-07-24| 883.27
#2019-07-25| 880.18
#2019-07-26| 867.89
#2019-07-29| 873.19
#2019-07-30| 858.28
#2019-07-31| 862.69
#2019-08-01| 863.26
#2019-08-02| 846.27
#2019-08-05| 832.56
#2019-08-06| 830.12
#2019-08-07| 835.95
#2019-08-08| 851.46
#2019-08-09| 846.12
#2019-08-12| 840.83
#2019-08-13| 834.11
#2019-08-14| 818.98
#2019-08-15| 811.76
#2019-08-16| 825.43
#2019-08-19| 836.44
#2019-08-20| 831.33
#2019-08-21| 843.20
#2019-08-22| 841.43
#2019-08-23| 837.71
#2019-08-26| 835.66
#2019-08-27| 839.85
#2019-08-28| 843.23
#2019-08-29| 849.39
#2019-08-30| 854.08
#2019-09-02| 852.86
#2019-09-03| 849.28
#2019-09-04| 863.22
#2019-09-05| 878.28
#2019-09-06| 884.14
#2019-09-09| 881.14
#2019-09-10| 886.15
#2019-09-11| 889.63
#2019-09-12| 892.08
#2019-09-13| 901.59
#2019-09-16| 886.00
#2019-09-17| 883.66
#2019-09-18| 882.55
#2019-09-19| 883.47
#2019-09-20| 887.21
#2019-09-23| 877.56
#2019-09-24| 881.63
#2019-09-25| 874.33
#2019-09-26| 880.91
#2019-09-27| 888.37
#2019-09-30| 885.25
#2019-10-01| 878.03
#2019-10-02| 859.10
#2019-10-03| 859.18
#2019-10-04| 864.81
#2019-10-07| 868.95
#2019-10-08| 851.42
#2019-10-09| 852.89
#2019-10-10| 868.28
#2019-10-11| 898.91
#2019-10-14| 895.06
#2019-10-15| 915.69
#2019-10-16| 914.86
#2019-10-17| 919.42
#2019-10-18| 916.32
#2019-10-21| 918.43
#2019-10-22| 917.41
#2019-10-23| 912.90
#2019-10-24| 911.54
#2019-10-25| 921.36
#2019-10-28| 922.79
#2019-10-29| 925.09
#2019-10-30| 919.83
#2019-10-31| 917.31
#2019-11-01| 924.29
#2019-11-04| 929.90
#2019-11-05| 926.59
#2019-11-06| 930.72
#2019-11-07| 930.44
#2019-11-08| 916.50
#2019-11-11| 917.53
#2019-11-12| 914.52
#2019-11-13| 913.17
#2019-11-14| 911.54
#2019-11-15| 925.91
#2019-11-18| 929.89
#2019-11-19| 928.49
#2019-11-20| 922.48
#2019-11-21| 920.11
#2019-11-22| 917.63
#2019-11-25| 924.97
#2019-11-26| 924.96
#2019-11-27| 926.46
#2019-11-28| 932.25
#2019-11-29| 925.17
#2019-12-02| 918.83
#2019-12-03| 915.00
#2019-12-04| 925.67
#2019-12-05| 930.52
#2019-12-06| 944.30
#2019-12-09| 949.98
#2019-12-10| 946.74
#2019-12-11| 949.86
#2019-12-12| 953.63
#2019-12-13| 979.18
#2019-12-16| 998.43
#2019-12-17| 987.32
#2019-12-18| 986.08
#2019-12-19| 987.05
#2019-12-20| 986.62
#2019-12-23| 989.28
#2019-12-24| 994.25
#2019-12-25| 994.44
#2019-12-26| 995.90
#2019-12-27|1010.23
#2019-12-30|1005.27
#2019-12-31|1003.08
#2020-01-01|1003.08
#2020-01-02|1010.27
#2020-01-03|1003.10
#2020-01-06| 998.38
#2020-01-07|1001.99
#2020-01-08| 997.71
#2020-01-09| 991.71
#2020-01-10| 983.79
#2020-01-13| 983.59
#2020-01-14| 987.93
#2020-01-15| 989.74
#2020-01-16| 989.72
#2020-01-17| 995.47
#2020-01-20| 984.37
#2020-01-21| 982.19
#2020-01-22| 979.52
#2020-01-23| 970.13
#2020-01-24| 978.64
#2020-01-27| 955.62
#2020-01-28| 965.62
#2020-01-29| 968.70
#2020-01-30| 973.82
#2020-01-31| 969.06
#2020-02-03| 965.94
#2020-02-04| 980.60
#2020-02-05| 981.72
#2020-02-06| 985.08
#2020-02-07| 976.25
#2020-02-10| 974.00
#2020-02-11| 978.15
#2020-02-12| 992.16
#2020-02-13| 985.60
#2020-02-14| 984.02
#2020-02-17| 987.36
#2020-02-18| 981.20
#2020-02-19| 989.07
#2020-02-20| 975.62
#2020-02-21| 977.76
#2020-02-24| 938.15
#2020-02-25| 925.08
#2020-02-26| 922.07
#2020-02-27| 893.07
#2020-02-28| 876.15
#2020-03-02| 888.38
#2020-03-03| 905.23
#2020-03-04| 917.11
#2020-03-05| 909.78
#2020-03-06| 893.13
#2020-03-09| 858.31
#2020-03-10| 834.76
#2020-03-11| 811.21
#2020-03-12| 713.84
#2020-03-13| 730.49
#2020-03-16| 703.85
#2020-03-17| 724.18
#2020-03-18| 707.09
#2020-03-19| 701.62
#2020-03-20| 712.36
#2020-03-23| 693.52
#2020-03-24| 746.35
#2020-03-25| 766.89
#2020-03-26| 801.14
#2020-03-27| 787.91
#2020-03-30| 784.85
#2020-03-31| 790.29
#2020-04-01| 772.12
#2020-04-02| 760.30
#2020-04-03| 764.11
#2020-04-06| 785.31
#2020-04-07| 806.26
#2020-04-08| 807.10
#2020-04-09| 826.18
#2020-04-10| 826.47
#2020-04-13| 824.48
#2020-04-14| 847.95
#2020-04-15| 827.03
#2020-04-16| 820.83
#2020-04-17| 844.35
#2020-04-20| 842.78
#2020-04-21| 822.05
#2020-04-22| 823.63
#2020-04-23| 819.80
#2020-04-24| 812.27
#2020-04-27| 828.59
#2020-04-28| 835.78
#2020-04-29| 850.65
#2020-04-30| 838.23
#2020-05-01| 838.93
#2020-05-04| 819.23
#2020-05-05| 818.33
#2020-05-06| 813.41
#2020-05-07| 836.70
#2020-05-08| 845.63
#2020-05-11| 844.41
#2020-05-12| 860.93
#2020-05-13| 841.92
#2020-05-14| 814.66
#2020-05-15| 813.77
#2020-05-18| 836.05
#2020-05-19| 840.23
#2020-05-20| 844.10
#2020-05-21| 844.22
#2020-05-22| 844.55
#2020-05-25| 849.82
#2020-05-26| 864.94
#2020-05-27| 871.59
#2020-05-28| 901.77
#2020-05-29| 901.92
#2020-06-01| 915.83
#2020-06-02| 930.86
#2020-06-03| 951.93
#2020-06-04| 954.48
#2020-06-05| 971.21
#2020-06-08| 957.10
#2020-06-09| 955.97
#2020-06-10| 953.11
#2020-06-11| 918.01
#2020-06-12| 907.09
#2020-06-15| 899.13
#2020-06-16| 919.06
#2020-06-17| 930.59
#2020-06-18| 923.62
#2020-06-19| 921.93
#2020-06-22| 930.60
#2020-06-23| 945.01
#2020-06-24| 919.06
#2020-06-25| 918.13
#2020-06-26| 914.86
#2020-06-29| 918.44
#2020-06-30| 916.04
#2020-07-01| 915.88
#2020-07-02| 930.59
#2020-07-03| 926.18
#2020-07-06| 936.12
#2020-07-07| 929.37
#2020-07-08| 920.84
#2020-07-09| 918.21
#2020-07-10| 924.02
#2020-07-13| 934.17
#2020-07-14| 924.27
#2020-07-15| 942.15
#2020-07-16| 941.94
#2020-07-17| 938.43
#2020-07-20| 943.83
#2020-07-21| 960.00
#2020-07-22| 960.41
#2020-07-23| 960.62
#2020-07-24| 951.70
#2020-07-27| 963.06
#2020-07-28| 964.82
#2020-07-29| 980.46
#2020-07-30| 960.71
#2020-07-31| 960.91
#2020-08-03| 969.59
#2020-08-04| 971.20
#2020-08-05| 995.60
#2020-08-06| 987.84
#2020-08-07| 990.57
#2020-08-10| 988.94
#2020-08-11|1002.55
#2020-08-12|1021.57
#2020-08-13|1027.04
#2020-08-14|1014.88
#2020-08-17|1022.92
#2020-08-18|1025.70
#2020-08-19|1024.96
#2020-08-20|1009.39
#2020-08-21|1006.95
#2020-08-24|1019.19
#2020-08-25|1020.39
#2020-08-26|1033.50
#2020-08-27|1024.88
#2020-08-28|1023.19
#2020-08-31|1020.05
#2020-09-01|1022.27
#2020-09-02|1028.02
#2020-09-03|1015.55
#2020-09-04|1003.07
#2020-09-07|1016.97
#2020-09-08|1011.50
#2020-09-09|1016.04
#2020-09-10|1019.31
#2020-09-11|1018.15
#2020-09-14|1023.36
#2020-09-15|1044.58
#2020-09-16|1057.18
#2020-09-17|1057.20
#2020-09-18|1058.95
#2020-09-21|1020.17
#2020-09-22|1015.79
#2020-09-23|1032.23
#2020-09-24|1007.09
#2020-09-25|1013.13
#2020-09-28|1033.14
#2020-09-29|1043.38
#2020-09-30|1039.39
#2020-10-01|1063.48
#2020-10-02|1053.14
#2020-10-05|1067.51
#2020-10-06|1062.24
#2020-10-07|1063.34
#2020-10-08|1061.23
#2020-10-09|1077.47
#2020-10-12|1077.35
#2020-10-13|1069.00
#2020-10-14|1060.54
#2020-10-15|1031.19
#2020-10-16|1051.77
#2020-10-19|1058.77
#2020-10-20|1067.25
#2020-10-21|1060.95
#2020-10-22|1055.18
#2020-10-23|1048.43
#2020-10-26|1027.58
#2020-10-27|1009.33
#2020-10-28| 970.94
#2020-10-29| 960.02
#2020-10-30| 954.72
#2020-11-02| 964.26
#2020-11-03| 998.91
#2020-11-04|1017.02
#2020-11-05|1046.99
#2020-11-06|1054.49
#2020-11-09|1099.89
#2020-11-10|1114.75
#2020-11-11|1124.78
#2020-11-12|1112.58
#2020-11-13|1115.06
#2020-11-16|1132.15
#2020-11-17|1130.64
#2020-11-18|1141.63
#2020-11-19|1123.32
#2020-11-20|1133.04
#2020-11-23|1124.88
#2020-11-24|1135.25
#2020-11-25|1133.25
#2020-11-26|1134.34
#2020-11-27|1143.37
#2020-11-30|1147.59
#2020-12-01|1161.32
#2020-12-02|1157.25
#2020-12-03|1165.64
#2020-12-04|1157.81
#2020-12-07|1142.95
#2020-12-08|1130.24
#2020-12-09|1129.93
#2020-12-10|1120.06
#2020-12-11|1106.40
#2020-12-14|1130.92
#2020-12-15|1125.98
#2020-12-16|1127.06
#2020-12-17|1154.01
#2020-12-18|1132.45
#2020-12-21|1101.81
#2020-12-22|1115.24
#2020-12-23|1126.22
#2020-12-24|1127.21
#2020-12-25|1127.21
#2020-12-28|1142.18
#2020-12-29|1163.64
#2020-12-30|1172.17
#2020-12-31|1167.43
#2021-01-01|1167.43
#2021-01-04|1158.53
#2021-01-05|1168.05
#2021-01-06|1180.22
#2021-01-07|1182.33
#2021-01-08|1197.96
#2021-01-11|1176.29
#2021-01-12|1175.79
#2021-01-13|1172.71
#2021-01-14|1176.15
#2021-01-15|1151.77
#2021-01-18|1160.86
#2021-01-19|1144.06
#2021-01-20|1156.94
#2021-01-21|1165.81
#2021-01-22|1153.81
#2021-01-25|1135.99
#2021-01-26|1149.60
#2021-01-27|1140.71
#2021-01-28|1156.10
#2021-01-29|1128.66
#2021-02-01|1133.56
#2021-02-02|1138.88
#2021-02-03|1141.63
#2021-02-04|1144.52
#2021-02-05|1163.82
#2021-02-08|1157.04
#2021-02-09|1164.39
#2021-02-10|1158.68
#2021-02-11|1163.64
#2021-02-12|1162.39
#2021-02-15|1198.26
#2021-02-16|1194.07
#2021-02-17|1150.55
#2021-02-18|1163.79
#2021-02-19|1165.79
#2021-02-22|1151.90
#2021-02-23|1168.25
#2021-02-24|1160.78
#2021-02-25|1174.01
#2021-02-26|1155.31
#2021-03-01|1172.40
#2021-03-02|1179.91
#2021-03-03|1182.27
#2021-03-04|1160.69
#2021-03-05|1135.58
#2021-03-08|1154.34
#2021-03-09|1185.77
#2021-03-10|1201.27
#2021-03-11|1225.59
#2021-03-12|1230.68
#2021-03-15|1237.72
#2021-03-16|1244.79
#2021-03-17|1236.07
#2021-03-18|1232.56
#2021-03-19|1208.11
#2021-03-22|1198.94
#2021-03-23|1195.94
#2021-03-24|1184.50
#2021-03-25|1171.60
#2021-03-26|1184.40
#2021-03-29|1174.80
#2021-03-30|1186.78
#2021-03-31|1180.21
#2021-04-01|1199.68
#2021-04-02|1199.68
#2021-04-05|1204.07
#2021-04-06|1209.57
#2021-04-07|1211.13
#2021-04-08|1217.59
#2021-04-09|1222.46
#2021-04-12|1214.71
#2021-04-13|1235.66
#2021-04-14|1244.08
#2021-04-15|1255.18
#2021-04-16|1267.25
#2021-04-19|1277.69
#2021-04-20|1246.38
#2021-04-21|1268.01
#2021-04-22|1280.06
#2021-04-23|1283.09
#2021-04-26|1288.05
#2021-04-27|1284.48
#2021-04-28|1289.36
#2021-04-29|1302.14
#2021-04-30|1293.06
#2021-05-03|1306.92
#2021-05-04|1296.30
#2021-05-05|1318.16
#2021-05-06|1330.02
#2021-05-07|1341.51
#2021-05-10|1357.59
#2021-05-11|1330.47
#2021-05-12|1316.86
#2021-05-13|1316.78
#2021-05-14|1352.43
#2021-05-17|1361.70
#2021-05-18|1381.77
#2021-05-19|1364.73
#2021-05-20|1374.62
#2021-05-21|1376.11
#2021-05-24|1380.54
#2021-05-25|1385.44
#2021-05-26|1391.43
#2021-05-27|1381.61
#2021-05-28|1395.41
#2021-05-31|1395.35
#2021-06-01|1400.33
#2021-06-02|1398.81
#2021-06-03|1383.76
#2021-06-04|1389.28
#2021-06-07|1400.72
#2021-06-08|1407.68
#2021-06-09|1391.09
#2021-06-10|1376.33
#2021-06-11|1379.81
#2021-06-14|1388.22
#2021-06-15|1377.65
#2021-06-16|1378.24
#2021-06-17|1368.87
#2021-06-18|1335.56
#2021-06-21|1355.19
#2021-06-22|1363.42
#2021-06-23|1348.23
#2021-06-24|1365.35
#2021-06-25|1375.98
#2021-06-28|1352.43
#2021-06-29|1357.74
#2021-06-30|1340.18
#2021-07-01|1348.15
#2021-07-02|1345.24
#2021-07-05|1355.37
#2021-07-06|1340.97
#2021-07-07|1347.82
#2021-07-08|1311.31
#2021-07-09|1334.79
#2021-07-12|1338.89
#2021-07-13|1336.99
#2021-07-14|1338.75
#2021-07-15|1294.74
#2021-07-16|1289.85
#2021-07-19|1256.70
#2021-07-20|1258.57
#2021-07-21|1292.75
#2021-07-22|1301.32
#2021-07-23|1317.21
#2021-07-26|1321.93
#2021-07-27|1303.29
#2021-07-28|1318.39
#2021-07-29|1324.93
#2021-07-30|1308.89
#2021-08-02|1333.60
#2021-08-03|1330.31
#2021-08-04|1333.94
#2021-08-05|1327.78
#2021-08-06|1320.99
#2021-08-09|1317.89
#2021-08-10|1319.82
#2021-08-11|1329.19
#2021-08-12|1338.82
#2021-08-13|1348.89
#2021-08-16|1314.10
#2021-08-17|1295.61
#2021-08-18|1291.15
#2021-08-19|1236.73
#2021-08-20|1249.34
#2021-08-23|1272.60
#2021-08-24|1270.23
#2021-08-25|1272.20
#2021-08-26|1262.93
#2021-08-27|1264.86
#2021-08-30|1268.86
#2021-08-31|1265.64
#2021-09-01|1294.14
#2021-09-02|1296.39
#2021-09-03|1286.07
#2021-09-06|1294.81
#2021-09-07|1293.72
#2021-09-08|1289.05
#2021-09-09|1287.59
#2021-09-10|1289.53
#2021-09-13|1272.46
#2021-09-14|1279.27
#2021-09-15|1251.36
#2021-09-16|1259.81
#2021-09-17|1273.71
#2021-09-20|1255.00
#2021-09-21|1253.45
#2021-09-22|1265.81
#2021-09-23|1277.48
#2021-09-24|1248.47
#2021-09-27|1243.23
#2021-09-28|1212.37
#2021-09-29|1219.31
#2021-09-30|1205.17
#2021-10-01|1209.45
#2021-10-04|1200.73
#2021-10-05|1206.66
#2021-10-06|1168.07
#2021-10-07|1194.34
#2021-10-08|1187.10
#2021-10-11|1179.11
#2021-10-12|1171.34
#2021-10-13|1190.46
#2021-10-14|1208.46
#2021-10-15|1229.91
#2021-10-18|1219.49
#2021-10-19|1233.19
#2021-10-20|1227.64
#2021-10-21|1226.35
#2021-10-22|1220.92
#2021-10-25|1214.82
#2021-10-26|1230.79
#2021-10-27|1224.67
#2021-10-28|1232.95
#2021-10-29|1226.80
#2021-11-01|1244.11
#2021-11-02|1236.02
#2021-11-03|1222.82
#2021-11-04|1236.71
#2021-11-05|1240.41
#2021-11-08|1231.18
#2021-11-09|1246.81
#2021-11-10|1241.80
#2021-11-11|1222.90
#2021-11-12|1236.57
#2021-11-15|1243.45
#2021-11-16|1252.52
#2021-11-17|1252.65
#2021-11-18|1258.89
#2021-11-19|1242.96
#2021-11-22|1230.43
#2021-11-23|1236.18
#2021-11-24|1224.27
#2021-11-25|1224.91
#2021-11-26|1182.35
#2021-11-29|1195.96
#2021-11-30|1165.96
#2021-12-01|1208.72
#2021-12-02|1183.53
#2021-12-03|1166.42
#2021-12-06|1186.38
#2021-12-07|1231.73
#2021-12-08|1216.28
#2021-12-09|1203.43
#2021-12-10|1190.10
#2021-12-13|1177.14
#2021-12-14|1178.06
#2021-12-15|1152.46
#2021-12-16|1166.83
#2021-12-17|1162.72
#2021-12-20|1151.85
#2021-12-21|1162.46
#2021-12-22|1179.64
#2021-12-23|1185.84
#2021-12-24|1186.80
#2021-12-27|1194.13
#2021-12-28|1194.04
#2021-12-29|1208.09
#2021-12-30|1213.46
#2021-12-31|1213.05
#2022-01-03|1209.44
#2022-01-04|1216.39
#2022-01-05|1234.41
#2022-01-06|1202.86
#2022-01-07|1198.25
#2022-01-10|1172.50
#2022-01-11|1196.45
#2022-01-12|1208.02
#2022-01-13|1194.08
#2022-01-14|1160.35
#2022-01-17|1172.46
#2022-01-18|1150.11
#2022-01-19|1171.63
#2022-01-20|1173.14
#2022-01-21|1149.86
#2022-01-24|1108.08
#2022-01-25|1111.90
#2022-01-26|1129.66
#2022-01-27|1113.23
#2022-01-28|1119.17
#2022-01-31|1128.03
#2022-02-01|1146.61
#2022-02-02|1146.81
#2022-02-03|1126.83
#2022-02-04|1104.42
#2022-02-07|1101.61
#2022-02-08|1099.05
#2022-02-09|1115.68
#2022-02-10|1112.45
#2022-02-11|1092.50
#2022-02-14|1069.12
#2022-02-15|1086.84
#2022-02-16|1086.40
#2022-02-17|1102.06
#2022-02-18|1093.89
#2022-02-21|1080.43
#2022-02-22|1067.74
#2022-02-23|1056.66
#2022-02-24|1007.81
#2022-02-25|1043.84
#2022-02-28|1046.09
#2022-03-01| 993.89
#2022-03-02| 986.91
#2022-03-03| 947.85
#2022-03-04| 886.84
#2022-03-07| 859.82
#2022-03-08| 867.98
#2022-03-09| 942.08
#2022-03-10| 901.01
#2022-03-11| 905.24
#2022-03-14| 922.84
#2022-03-15| 907.57
#2022-03-16| 938.00
#2022-03-17| 942.38
#2022-03-18| 953.80
#2022-03-21| 946.79
#2022-03-22| 944.94
#2022-03-23| 931.33
#2022-03-24| 917.46
#2022-03-25| 920.30
#2022-03-28| 913.05
#2022-03-29| 957.45
#2022-03-30| 937.12
#2022-03-31| 885.42
#2022-04-01| 896.41
#2022-04-04| 905.93
#2022-04-05| 904.02
#2022-04-06| 878.38
#2022-04-07| 876.07
#2022-04-08| 884.06
#2022-04-11| 878.35
#2022-04-12| 883.77
#2022-04-13| 878.74
#2022-04-14| 878.25
#2022-04-15| 878.25
#2022-04-18| 877.68
#2022-04-19| 881.90
#2022-04-20| 890.96
#2022-04-21| 898.42
#2022-04-22| 860.55
#2022-04-25| 844.16
#2022-04-26| 822.35
#2022-04-27| 808.77
#2022-04-28| 814.64
#2022-04-29| 819.91
#2022-05-02| 818.62
#2022-05-03| 827.17
#2022-05-04| 809.44
#2022-05-05| 797.56
#2022-05-06| 785.58
#2022-05-09| 770.24
#2022-05-10| 773.01
#2022-05-11| 781.13
#2022-05-12| 788.70
#2022-05-13| 804.15
#2022-05-16| 810.74
#2022-05-17| 828.47
#2022-05-18| 807.89
#2022-05-19| 800.12
#2022-05-20| 799.23
#2022-05-23| 813.96
#2022-05-24| 794.40
#2022-05-25| 802.60
#2022-05-26| 844.30
#2022-05-27| 863.78
#2022-05-30| 880.97
#2022-05-31| 860.96
#2022-06-01| 846.28
#2022-06-02| 853.09
#2022-06-03| 848.01
#2022-06-06| 854.96
#2022-06-07| 847.14
#2022-06-08| 870.55
#2022-06-09| 853.48
#2022-06-10| 816.25
#2022-06-13| 791.32
#2022-06-14| 776.65
#2022-06-15| 780.81
#2022-06-16| 759.98
#2022-06-17| 763.08
#2022-06-20| 771.75
#2022-06-21| 773.33
#2022-06-22| 771.39
#2022-06-23| 761.11
#2022-06-24| 777.83
#2022-06-27| 784.34
#2022-06-28| 773.42
#2022-06-29| 769.71
#2022-06-30| 758.50
#2022-07-01| 764.39
#2022-07-04| 768.05
#2022-07-05| 742.87
#2022-07-06| 762.12
#2022-07-07| 782.16
#2022-07-08| 790.84
#2022-07-11| 775.78
#2022-07-12| 789.96
#2022-07-13| 783.81
#2022-07-14| 767.03
#2022-07-15| 794.17
#2022-07-18| 814.94
#2022-07-19| 839.40
#2022-07-20| 836.24
#2022-07-21| 842.54
#2022-07-22| 849.87
#2022-07-25| 845.20
#2022-07-26| 802.15
#2022-07-27| 803.40
#2022-07-28| 810.70
#2022-07-29| 827.32
#2022-08-01| 835.55
#2022-08-02| 816.82
#2022-08-03| 821.83
#2022-08-04| 842.09
#2022-08-05| 824.44
#2022-08-08| 852.32
#2022-08-09| 831.22
#2022-08-10| 868.08
#2022-08-11| 863.24
#2022-08-12| 850.53
#2022-08-15| 847.70
#2022-08-16| 856.68
#2022-08-17| 833.75
#2022-08-18| 819.46
#2022-08-19| 795.29
#2022-08-22| 770.01
#2022-08-23| 762.77
#2022-08-24| 758.34
#2022-08-25| 741.06
#2022-08-26| 717.12
#2022-08-29| 710.98
#2022-08-30| 714.46
#2022-08-31| 707.33
#2022-09-01| 690.17
#2022-09-02| 710.71
#2022-09-05| 700.87
#2022-09-06| 713.64
#2022-09-07| 703.48
#2022-09-08| 692.94
#2022-09-09| 710.52
#2022-09-12| 749.98
#2022-09-13| 716.27
#2022-09-14| 722.01
#2022-09-15| 711.26
#2022-09-16| 708.07
#2022-09-19| 707.19
#2022-09-20| 689.55
#2022-09-21| 688.21
#2022-09-22| 674.21
#2022-09-23| 638.73
#2022-09-26| 627.49
#2022-09-27| 622.82
#2022-09-28| 628.61
#2022-09-29| 611.85
#2022-09-30| 630.60
#2022-10-03| 642.49
#2022-10-04| 677.77
#2022-10-05| 651.24
#2022-10-06| 643.21
#2022-10-07| 625.67
#2022-10-10| 629.57
#2022-10-11| 635.31
#2022-10-12| 625.23
#2022-10-13| 642.07
#2022-10-14| 645.33
#2022-10-17| 666.35
#2022-10-18| 675.39
#2022-10-19| 659.56
#2022-10-20| 671.22
#2022-10-21| 645.23
#2022-10-24| 666.58
#2022-10-25| 696.55
#2022-10-26| 715.33
#2022-10-27| 708.66
#2022-10-28| 691.98
#2022-10-31| 684.43
#2022-11-01| 698.93
#2022-11-02| 695.13
#2022-11-03| 677.01
#2022-11-04| 708.94
#2022-11-07| 722.29
#2022-11-08| 742.63
#2022-11-09| 740.58
#2022-11-10| 779.55
#2022-11-11| 805.17
#2022-11-14| 812.49
#2022-11-15| 815.25
#2022-11-16| 791.37
#2022-11-17| 775.08
#2022-11-18| 796.43
#2022-11-21| 789.04
#2022-11-22| 798.56
#2022-11-23| 819.78
#2022-11-24| 826.01
#2022-11-25| 821.73
#2022-11-28| 811.01
#2022-11-29| 811.58
#2022-11-30| 806.18
#2022-12-01| 837.93
#2022-12-02| 842.53
#2022-12-05| 839.64
#2022-12-06| 828.13
#2022-12-07| 830.05
#2022-12-08| 820.50
#2022-12-09| 825.93
#2022-12-12| 816.62
#2022-12-13| 847.96
#2022-12-14| 858.21
#2022-12-15| 823.31
#2022-12-16| 806.99
#2022-12-19| 805.06
#2022-12-20| 803.20
#2022-12-21| 824.96
#2022-12-22| 817.37
#2022-12-23| 816.99
#2022-12-26| 816.99
#2022-12-27| 822.03
#2022-12-28| 821.48
#2022-12-29| 834.09
#2022-12-30| 824.67
#2023-01-02| 843.37
#2023-01-03| 843.63
#2023-01-04| 875.72
#2023-01-05| 886.13
#2023-01-06| 906.08
#2023-01-09| 921.57
#2023-01-10| 908.49
#2023-01-11| 932.02
#2023-01-12| 952.39
#2023-01-13| 957.39
#2023-01-16| 966.54
#2023-01-17| 959.18
#2023-01-18| 966.10
#2023-01-19| 936.26
#2023-01-20| 949.81
#2023-01-23| 957.34
#2023-01-24| 960.58
#2023-01-25| 963.19
#2023-01-26| 981.34
#2023-01-27| 979.66
#2023-01-30| 987.85
#2023-01-31| 984.48
#2023-02-01| 994.71
#2023-02-02|1029.97
#2023-02-03|1026.53
#2023-02-06| 994.05
#2023-02-07| 987.87
#2023-02-08| 993.65
#2023-02-09|1006.34
#2023-02-10| 960.00
#2023-02-13| 973.27
#2023-02-14| 973.79
#2023-02-15| 976.44
#2023-02-16| 976.73
#2023-02-17| 981.66
#2023-02-20| 980.38
#2023-02-21| 976.00
#2023-02-22| 966.43
#2023-02-23| 964.85
#2023-02-24| 952.28
#2023-02-27| 977.86
#2023-02-28| 984.74
#2023-03-01| 979.65
#2023-03-02| 972.12
#2023-03-03| 985.90
#2023-03-06|1003.03
#2023-03-07| 979.19
#2023-03-08| 977.51
#2023-03-09| 982.24
#2023-03-10| 982.51
#2023-03-13| 967.43
#2023-03-14| 983.33
#2023-03-15| 920.06
#2023-03-16| 952.01
#2023-03-17| 940.46
#2023-03-20| 949.77
#2023-03-21| 967.83
#2023-03-22| 976.30
#2023-03-23| 987.92
#2023-03-24| 956.01
#2023-03-27| 969.56
#2023-03-28| 970.42
#2023-03-29| 975.54
#2023-03-30|1019.36
#2023-03-31|1033.32
#2023-04-03|1021.08
#2023-04-04|1034.46
#2023-04-05|1017.19
#2023-04-06|1014.60
#2023-04-07|1014.60
#2023-04-10|1006.81
#2023-04-11|1023.73
#2023-04-12|1023.54
#2023-04-13|1041.37
#2023-04-14|1047.80
#2023-04-17|1047.34
#2023-04-18|1051.90
#2023-04-19|1049.15
#2023-04-20|1048.33
#2023-04-21|1052.49
#2023-04-24|1055.20
#2023-04-25|1042.28
#2023-04-26|1047.06
#2023-04-27|1045.17
#2023-04-28|1054.55
#2023-05-01|1049.33
#2023-05-02|1036.04
#2023-05-03|1041.61
#2023-05-04|1040.40
#2023-05-05|1051.87
#2023-05-08|1058.82
#2023-05-09|1042.24
#2023-05-10|1036.19
#2023-05-11|1037.47
#2023-05-12|1035.83
#2023-05-15|1033.74
#2023-05-16|1020.06
#2023-05-17|1018.87
#2023-05-18|1020.77
#2023-05-19|1012.03
#2023-05-22|1018.89
#2023-05-23|1001.14
#2023-05-24| 979.92
#2023-05-25| 971.83
#2023-05-26| 976.08
#2023-05-29| 976.50
#2023-05-30| 984.08
#2023-05-31| 975.72
#2023-06-01| 991.36
#2023-06-02|1012.35
#2023-06-05| 999.61
#2023-06-06| 995.29
#2023-06-07|1025.36
#2023-06-08|1025.02
#2023-06-09|1020.45
#2023-06-12|1030.51
#2023-06-13|1045.04
#2023-06-14|1055.53
#2023-06-15|1068.55
#2023-06-16|1071.38
#2023-06-19|1065.02
#2023-06-20|1063.22
#2023-06-21|1065.27
#2023-06-22|1067.40
#2023-06-23|1055.37
#2023-06-26|1063.51
#2023-06-27|1078.43
#2023-06-28|1071.59
#2023-06-29|1093.85
#2023-06-30|1109.16
#2023-07-03|1101.87
#2023-07-04|1105.81
#2023-07-05|1101.12
#2023-07-06|1059.54
#2023-07-07|1074.28
#2023-07-10|1081.05
#2023-07-11|1096.38
#2023-07-12|1137.26
#2023-07-13|1142.48
#2023-07-14|1148.74
#2023-07-17|1145.63
#2023-07-18|1154.72
#2023-07-19|1143.26
#2023-07-20|1147.97
#2023-07-21|1151.35
#2023-07-24|1140.41
#2023-07-25|1130.83
#2023-07-26|1136.16
#2023-07-27|1144.85
#2023-07-28|1143.90
#2023-07-31|1144.08
#2023-08-01|1120.59
#2023-08-02|1086.52
#2023-08-03|1092.00
#2023-08-04|1105.30
#2023-08-07|1094.62
#2023-08-08|1084.18
#2023-08-09|1088.81
#2023-08-10|1105.27
#2023-08-11|1083.41
#2023-08-14|1085.73
#2023-08-15|1091.33
#2023-08-16|1095.92
#2023-08-17|1092.17
#2023-08-18|1080.44
#2023-08-21|1081.93
#2023-08-22|1082.88
#2023-08-23|1070.33
#2023-08-24|1064.34
#2023-08-25|1061.33
#2023-08-28|1078.78
#2023-08-29|1097.67
#2023-08-30|1109.22
#2023-08-31|1112.11
#2023-09-01|1100.29
#2023-09-04|1097.26
#2023-09-05|1089.63
#2023-09-06|1081.85
#2023-09-07|1076.28
#2023-09-08|1081.29
#2023-09-11|1098.01
#2023-09-12|1099.18
#2023-09-13|1092.33
#2023-09-14|1094.51
#2023-09-15|1090.87
#2023-09-18|1075.25
#2023-09-19|1061.10
#2023-09-20|1081.66
#2023-09-21|1075.91
#2023-09-22|1070.14
#2023-09-25|1058.67
#2023-09-26|1056.19
#2023-09-27|1050.61
#2023-09-28|1055.51
#2023-09-29|1062.05
#2023-10-02|1050.04
#2023-10-03|1026.61
#2023-10-04|1010.72
#2023-10-05|1018.11
#2023-10-06|1041.86
#2023-10-09|1024.05
#2023-10-10|1051.41
#2023-10-11|1031.12
#2023-10-12|1022.50
#2023-10-13|1004.95
#2023-10-16|1028.29
#2023-10-17|1038.84
#2023-10-18|1026.91
#2023-10-19|1006.11
#2023-10-20| 990.64
#2023-10-23|1008.94
#2023-10-24|1011.89
#2023-10-25| 999.56
#2023-10-26| 980.95
#2023-10-27| 972.31
#2023-10-30| 982.45
#2023-10-31| 985.58
#2023-11-01| 999.70
#2023-11-02|1017.39
#2023-11-03|1040.47
#2023-11-06|1028.42
#2023-11-07|1032.03
#2023-11-08|1046.51
#2023-11-09|1056.07
#2023-11-10|1040.70
#2023-11-13|1050.62
#2023-11-14|1094.28
#2023-11-15|1111.61
#2023-11-16|1096.14
#2023-11-17|1114.54
#2023-11-20|1129.51
#2023-11-21|1138.65
#2023-11-22|1132.52
#2023-11-23|1137.37
#2023-11-24|1150.74
#2023-11-27|1150.45
#2023-11-28|1159.11
#2023-11-29|1172.54
#2023-11-30|1163.91
#2023-12-01|1177.29
#2023-12-04|1181.33
#2023-12-05|1181.31
#2023-12-06|1177.73
#2023-12-07|1165.67
#2023-12-08|1175.34
#2023-12-11|1186.01
#2023-12-12|1185.27
#2023-12-13|1177.21
#2023-12-14|1223.26
#2023-12-15|1212.19
#2023-12-18|1208.58
#2023-12-19|1229.78
#2023-12-20|1236.91
#2023-12-21|1236.19
#2023-12-22|1229.98
#2023-12-25|1229.98
#2023-12-26|1230.17
#2023-12-27|1242.60
#2023-12-28|1242.18
#2023-12-29|1235.37
#2024-01-01|1235.37
#2024-01-02|1214.28
#2024-01-03|1184.61
#2024-01-04|1185.04
#2024-01-05|1175.92
#2024-01-08|1190.88
#2024-01-09|1175.53
#2024-01-10|1184.53
#2024-01-11|1169.17
#2024-01-12|1189.37
#2024-01-15|1177.81
#2024-01-16|1164.89
#2024-01-17|1145.30
#2024-01-18|1151.03
#2024-01-19|1150.72
#2024-01-22|1162.59
#2024-01-23|1148.48
#2024-01-24|1173.61
#2024-01-25|1176.72
#2024-01-26|1179.89
#2024-01-29|1174.31
#2024-01-30|1195.51
#2024-01-31|1173.15
#2024-02-01|1155.14
#2024-02-02|1153.36
#2024-02-05|1122.51
#2024-02-06|1140.38
#2024-02-07|1131.23
#2024-02-08|1132.83
#2024-02-09|1135.15
#2024-02-12|1146.99
#2024-02-13|1128.21
#2024-02-14|1136.24
#2024-02-15|1149.55
#2024-02-16|1158.17
#2024-02-19|1158.47
#2024-02-20|1172.69
#2024-02-21|1182.06
#2024-02-22|1181.03
#2024-02-23|1187.66
#2024-02-26|1192.70
#2024-02-27|1185.16
#2024-02-28|1182.59
#2024-02-29|1183.98
#2024-03-01|1191.28
#2024-03-04|1183.75
#2024-03-05|1183.81
#2024-03-06|1199.81
#2024-03-07|1205.54
#2024-03-08|1203.56
#2024-03-11|1194.81
#2024-03-12|1213.38
#2024-03-13|1263.69
#2024-03-14|1260.62
#2024-03-15|1264.57
#2024-03-18|1258.60
#2024-03-19|1269.23
#2024-03-20|1276.32
#2024-03-21|1295.94
#2024-03-22|1286.51
#2024-03-25|1281.54
#2024-03-26|1289.58
#2024-03-27|1320.59
#2024-03-28|1328.61
#2024-03-29|1328.61
#2024-04-01|1321.06
#2024-04-02|1295.89
#2024-04-03|1312.19
#2024-04-04|1310.40
#2024-04-05|1281.62
#2024-04-08|1284.05
#2024-04-09|1267.19
#2024-04-10|1249.50
#2024-04-11|1242.25
#2024-04-12|1233.41
#2024-04-15|1244.93
#2024-04-16|1225.28
#2024-04-17|1228.46
#2024-04-18|1236.84
#2024-04-19|1234.27
#2024-04-22|1256.53
#2024-04-23|1297.31
#2024-04-24|1275.93
#2024-04-25|1267.95
#2024-04-26|1280.16
#2024-04-29|1267.04
#2024-04-30|1244.70
#2024-05-01|1241.15
#2024-05-02|1232.43
#2024-05-03|1251.50
#2024-05-06|1252.39
#2024-05-07|1262.25
#2024-05-08|1267.41
#2024-05-09|1259.13
#2024-05-10|1269.81
#2024-05-13|1285.17
#2024-05-14|1292.35
#2024-05-15|1302.13
#2024-05-16|1298.05
#2024-05-17|1300.26
#2024-05-20|1307.20
#2024-05-21|1303.56
#2024-05-22|1305.53
#2024-05-23|1314.00
#2024-05-24|1320.15
#2024-05-27|1330.69
#2024-05-28|1314.95
#2024-05-29|1301.04
#2024-05-30|1324.27
#2024-05-31|1311.70
#2024-06-03|1326.45
#2024-06-04|1325.94
#2024-06-05|1339.51
#2024-06-06|1347.00
#2024-06-07|1331.33
#2024-06-10|1321.04
#2024-06-11|1310.42
#2024-06-12|1351.51
#2024-06-13|1326.55
#2024-06-14|1314.35
#2024-06-17|1327.73
#2024-06-18|1340.19
#2024-06-19|1342.00
#2024-06-20|1356.04
#2024-06-21|1337.76
#2024-06-24|1354.55
#2024-06-25|1337.96
#2024-06-26|1329.35
#2024-06-27|1311.25
#2024-06-28|1301.52
#2024-07-01|1296.68
#2024-07-02|1281.59
#2024-07-03|1303.21
#2024-07-04|1304.44
#2024-07-05|1304.43
#2024-07-08|1310.78
#2024-07-09|1290.18
#2024-07-10|1306.93
#2024-07-11|1332.01
#2024-07-12|1358.48
#2024-07-15|1338.27
#2024-07-16|1331.95
#2024-07-17|1321.52
#2024-07-18|1320.10
#2024-07-19|1311.62
#2024-07-22|1307.64
#2024-07-23|1311.11
#2024-07-24|1300.06
#2024-07-25|1289.91
#2024-07-26|1300.74
#2024-07-29|1294.37
#2024-07-30|1306.47
#2024-07-31|1302.88
#2024-08-01|1311.99
#2024-08-02|1284.68
#2024-08-05|1270.41
#2024-08-06|1259.96
#2024-08-07|1276.91
#2024-08-08|1269.02
#2024-08-09|1288.97
#2024-08-12|1287.68
#2024-08-13|1295.53
#2024-08-14|1315.80
#2024-08-15|1326.23
#2024-08-16|1349.52
#2024-08-19|1381.29
#2024-08-20|1392.61
#2024-08-21|1406.33
#2024-08-22|1420.67
#2024-08-23|1450.91
#2024-08-26|1447.83
#2024-08-27|1442.20
#2024-08-28|1421.89
#2024-08-29|1429.50
#2024-08-30|1423.92
#2024-09-02|1415.15
#2024-09-03|1406.49
#2024-09-04|1398.80
#2024-09-05|1378.50
#2024-09-06|1370.26
#2024-09-09|1363.36
#2024-09-10|1355.85
#2024-09-11|1393.76
#2024-09-12|1431.27
#2024-09-13|1455.92
#2024-09-16|1467.39
#2024-09-17|1491.05
#2024-09-18|1479.99
#2024-09-19|1509.83
#2024-09-20|1497.56
#2024-09-23|1513.23
#2024-09-24|1531.58
#2024-09-25|1515.64
#2024-09-26|1528.30
#2024-09-27|1526.43
#2024-09-30|1520.46
#2024-10-01|1490.31
#2024-10-02|1472.50
#2024-10-03|1466.57
#2024-10-04|1462.28
#2024-10-07|1467.46
#2024-10-08|1472.81
#2024-10-09|1471.31
#2024-10-10|1468.16
#2024-10-11|1485.80
#2024-10-14|1498.19
#2024-10-15|1502.33
#2024-10-16|1518.56
#2024-10-17|1508.12
#2024-10-18|1489.25
#2024-10-21|1484.12
#2024-10-22|1482.93
#2024-10-23|1475.43
#2024-10-24|1482.97
#2024-10-25|1484.34
#2024-10-28|1485.93
#2024-10-29|1471.65
#2024-10-30|1468.20
#2024-10-31|1424.66
#2024-11-01|1439.05
#2024-11-04|1436.96
#2024-11-05|1446.12
#2024-11-06|1402.51
#2024-11-07|1415.50
#2024-11-08|1410.65
#2024-11-11|1383.16
#2024-11-12|1359.87
#2024-11-13|1360.70
#2024-11-14|1362.31
#2024-11-15|1357.65
#2024-11-18|1359.92
#2024-11-19|1359.22
#2024-11-20|1350.03
#2024-11-21|1355.95
#2024-11-22|1374.26
#2024-11-25|1377.37
#2024-11-26|1365.90
#2024-11-27|1363.18
#2024-11-28|1363.67
#2024-11-29|1374.13
#2024-12-02|1394.90
#2024-12-03|1423.78
#2024-12-04|1458.63
#2024-12-05|1462.86
#2024-12-06|1459.94
#2024-12-09|1454.47
#2024-12-10|1432.47
#2024-12-11|1376.38
#2024-12-12|1348.08
#2024-12-13|1355.03
#2024-12-16|1357.62
#2024-12-17|1346.73
#2024-12-18|1347.14
#2024-12-19|1312.82
#2024-12-20|1324.89
#2024-12-23|1310.06
#2024-12-24|1313.06
#2024-12-25|1313.06
#2024-12-26|1314.13
#2024-12-27|1317.90
#2024-12-30|1304.92
#2024-12-31|1305.92
#2025-01-01|1305.92
#2025-01-02|1305.79
#2025-01-03|1296.71
#2025-01-06|1326.74
#2025-01-07|1328.76
#2025-01-08|1302.13
#2025-01-09|1301.80
#2025-01-10|1270.37
#2025-01-13|1240.89
#2025-01-14|1250.23
#2025-01-15|1283.24
#2025-01-16|1268.20
#2025-01-17|1278.39
#2025-01-20|1282.24
#2025-01-21|1276.08
#2025-01-22|1280.33
#2025-01-23|1283.16
#2025-01-24|1302.49
#2025-01-27|1297.29
#2025-01-28|1323.47
#2025-01-29|1348.81
#2025-01-30|1372.55
#2025-01-31|1372.16
#2025-02-03|1338.83
#2025-02-04|1357.07
#2025-02-05|1362.19
#2025-02-06|1372.44
#2025-02-07|1363.48
#2025-02-10|1376.26
#2025-02-11|1386.91
#2025-02-12|1406.80
#2025-02-13|1423.60
#2025-02-14|1433.39
#2025-02-17|1445.12
#2025-02-18|1441.07
#2025-02-19|1395.16
#2025-02-20|1404.90
#2025-02-21|1380.96
#2025-02-24|1371.32
#2025-02-25|1377.89
#2025-02-26|1397.88
#2025-02-27|1355.53
#2025-02-28|1354.28
#2025-03-03|1355.11
#2025-03-04|1333.59
#2025-03-05|1368.10
#2025-03-06|1365.93
#2025-03-07|1380.25
#2025-03-10|1373.06
#2025-03-11|1341.49
#2025-03-12|1275.06
#2025-03-13|1256.93
#2025-03-14|1268.11
#2025-03-17|1279.90
#2025-03-18|1289.34
#2025-03-19|1309.28
#2025-03-20|1314.43
#2025-03-21|1299.99
#2025-03-24|1306.13
#2025-03-25|1298.47
#2025-03-26|1304.70
#2025-03-27|1327.63
#2025-03-28|1320.90
#2025-03-31|1309.81
#2025-04-01|1322.31
#2025-04-02|1339.26
#2025-04-03|1316.13
#2025-04-04|1295.20
#2025-04-07|1228.04
#2025-04-08|1269.05
#2025-04-09|1273.64
#2025-04-10|1337.15
#2025-04-11|1360.55
#2025-04-14|1395.39
#2025-04-15|1416.90
#2025-04-16|1417.94
#2025-04-17|1423.76
#2025-04-18|1423.76
#2025-04-21|1441.76
#2025-04-22|1460.05
#2025-04-23|1460.39
#2025-04-24|1457.35
#2025-04-25|1465.10
#2025-04-28|1461.68
#2025-04-29|1445.34
#2025-04-30|1444.76
#2025-05-01|1433.65
#2025-05-02|1463.19
#2025-05-05|1453.71
#2025-05-06|1445.38
#2025-05-07|1412.59
#2025-05-08|1415.87
#2025-05-09|1421.15
#2025-05-12|1420.17
#2025-05-13|1453.17
#2025-05-14|1445.25
#2025-05-15|1453.43
#2025-05-16|1468.74
#2025-05-19|1469.81
#2025-05-20|1469.38
#2025-05-21|1478.70
#2025-05-22|1465.65
#2025-05-23|1450.30
#2025-05-26|1456.84
#2025-05-27|1456.19
#2025-05-28|1439.00
#2025-05-29|1453.78
#2025-05-30|1464.06
#2025-06-02|1473.25
#2025-06-03|1456.28
#2025-06-04|1464.92
#2025-06-05|1468.50
#2025-06-06|1468.75
#2025-06-09|1482.17
#2025-06-10|1484.64
#2025-06-11|1448.01
#2025-06-12|1438.95
#2025-06-13|1425.11
#2025-06-16|1430.30
#2025-06-17|1396.85
#2025-06-18|1383.69
#2025-06-19|1357.60
#2025-06-20|1369.66
#2025-06-23|1368.77
#2025-06-24|1386.17
#2025-06-25|1373.85
#2025-06-26|1385.03
#2025-06-27|1403.33
#2025-06-30|1409.99
#2025-07-01|1426.58
#2025-07-02|1401.52
#2025-07-03|1421.76
#2025-07-04|1400.97
#2025-07-07|1405.24
#2025-07-08|1383.56
#2025-07-09|1396.36
#2025-07-10|1404.08
#2025-07-11|1387.54
#2025-07-14|1365.27
#2025-07-15|1341.51
#2025-07-16|1338.71
#2025-07-17|1348.42
#2025-07-18|1358.72
#2025-07-21|1363.70
#2025-07-22|1365.04
#2025-07-23|1384.67
#2025-07-24|1388.13
#2025-07-25|1393.26
#2025-07-28|1372.72
#2025-07-29|1357.58
#2025-07-30|1348.11
#2025-07-31|1318.82
#2025-08-01|1307.52
#2025-08-04|1311.77
#2025-08-05|1311.88
#2025-08-06|1312.83
#2025-08-07|1325.60
#2025-08-08|1340.21
#2025-08-11|1319.49
#2025-08-12|1328.30
#2025-08-13|1350.77
#2025-08-14|1356.00
#2025-08-15|1363.10
#2025-08-18|1364.26
#2025-08-19|1380.21
#2025-08-20|1380.27
#2025-08-21|1364.43
#2025-08-22|1393.69
#2025-08-25|1380.11
#2025-08-26|1372.97
#2025-08-27|1365.73
#2025-08-28|1365.74
#2025-08-29|1339.68
#2025-09-01|1339.70
#2025-09-02|1305.67
#2025-09-03|1335.99
#2025-09-04|1352.09
#2025-09-05|1355.06
#2025-09-08|1381.01
#2025-09-09|1371.51
#2025-09-10|1424.67
#2025-09-11|1453.24
#2025-09-12|1440.01
#2025-09-15|1453.17
#2025-09-16|1441.77
#2025-09-17|1452.46
#2025-09-18|1445.98
#2025-09-19|1439.61
#2025-09-22|1426.94
#2025-09-23|1436.30
#2025-09-24|1420.69
#2025-09-25|1424.75
#2025-09-26|1445.43
#2025-09-29|1458.83
#2025-09-30|1483.39
#2025-10-01|1505.17
#2025-10-02|1500.53
#2025-10-03|1515.37
#2025-10-06|1512.69
#2025-10-07|1509.41
#2025-10-08|1497.31
#2025-10-09|1469.14
#2025-10-10|1456.05
#2025-10-13|1466.03
#2025-10-14|1473.05
#2025-10-15|1493.35
#2025-10-16|1512.88
#2025-10-17|1513.32
#2025-10-20|1522.97
#2025-10-21|1516.89
#2025-10-22|1516.04
#2025-10-23|1519.33
#2025-10-24|1541.40
#2025-10-27|1550.86
#2025-10-28|1542.56
#2025-10-29|1553.24
#2025-10-30|1528.49
#2025-10-31|1519.56
#2025-11-03|1505.00
#2025-11-04|1488.55
#2025-11-05|1500.78
#2025-11-06|1510.34
#2025-11-07|1502.76
#2025-11-10|1526.48
#2025-11-11|1567.03
#2025-11-12|1563.90
#2025-11-13|1555.58
#2025-11-14|1539.61
#2025-11-17|1492.62
#2025-11-18|1477.28
#2025-11-19|1487.74
#2025-11-20|1487.61
#2025-11-21|1467.73
#2025-11-24|1469.19
#2025-11-25|1494.88
#2025-11-26|1516.61
#2025-11-27|1519.09
#2025-11-28|1523.77
#2025-12-01|1551.04
#2025-12-02|1543.75
#2025-12-03|1640.66
#2025-12-04|1672.30
#2025-12-05|1666.07
#2025-12-08|1638.21
#2025-12-09|1638.50
#2025-12-10|1648.18
#2025-12-11|1674.24
#2025-12-12|1679.17
#2025-12-15|1665.58
#2025-12-16|1667.65
#2025-12-17|1674.28
#2025-12-18|1711.11
#2025-12-19|1689.80
#2025-12-22|1710.38
#2025-12-23|1710.01
#2025-12-24|1709.57
#2025-12-25|1709.57
#2025-12-26|1709.56
#2025-12-29|1712.72
#2025-12-30|1722.43
#2025-12-31|1715.25
#2026-01-01|1715.25
#2026-01-02|1712.22
#2026-01-05|1703.35
#2026-01-06|1731.42
#2026-01-07|1742.07
#2026-01-08|1723.82
#2026-01-09|1718.53
#2026-01-12|1741.01
#2026-01-13|1732.80
#2026-01-14|1712.67
#2026-01-15|1687.94
#2026-01-16|1693.34
#2026-01-19|1702.36
#2026-01-20|1700.57
#2026-01-21|1693.32
#2026-01-22|1697.97
#2026-01-23|1689.86
#2026-01-26|1693.99
#2026-01-27|1707.34
#2026-01-28|1704.81
#2026-01-29|1690.93
#2026-01-30|1707.69
#2026-02-02|1706.87
#2026-02-03|1670.45
#2026-02-04|1712.56
#2026-02-05|1709.52
#2026-02-06|1726.06
#2026-02-09|1738.97
#2026-02-10|1735.72
#2026-02-11|1721.37
#2026-02-12|1736.25
#2026-02-13|1719.31
#2026-02-16|1723.84
#2026-02-17|1730.89
#2026-02-18|1745.29
#2026-02-19|1736.06
#2026-02-20|1731.42
#2026-02-23|1727.78
#2026-02-24|1735.42
#2026-02-25|1730.30
#2026-02-26|1743.19
#2026-02-27|1733.74
#2026-03-02|1641.20
#2026-03-03|1564.45
#2026-03-04|1619.27
#2026-03-05|1605.43
#2026-03-06|1576.21
#2026-03-09|1547.12
#2026-03-10|1593.42
#2026-03-11|1589.50
#2026-03-12|1587.46
#2026-03-13|1565.36
#2026-03-16|1570.35
#2026-03-17|1570.16
#2026-03-18|1569.57
#2026-03-19|1527.60
#2026-03-20|1518.86
#2026-03-23|1519.50
#2026-03-24|1515.15
#2026-03-25|1528.72
#2026-03-26|1535.11
#2026-03-27|1506.78
#2026-03-30|1500.89
#2026-03-31|1508.23
#2026-04-01|1580.14
#2026-04-02|1556.22
#2026-04-03|1556.22
#2026-04-06|1555.58
#2026-04-07|1534.72
#2026-04-08|1635.20
#2026-04-09|1642.17
#2026-04-10|1663.07