Table Data - NASDAQ Europe Retail Large Mid Cap Total Return Index
| Title | NASDAQ Europe Retail Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 427.90 |
| 2001-04-02 | 427.40 |
| 2001-04-03 | 426.49 |
| 2001-04-04 | 432.92 |
| 2001-04-05 | 433.91 |
| 2001-04-06 | 436.03 |
| 2001-04-09 | 442.85 |
| 2001-04-10 | 439.68 |
| 2001-04-11 | 437.39 |
| 2001-04-12 | 438.65 |
| 2001-04-13 | . |
| 2001-04-16 | 435.29 |
| 2001-04-17 | 438.14 |
| 2001-04-18 | 440.27 |
| 2001-04-19 | 440.13 |
| 2001-04-20 | 441.41 |
| 2001-04-23 | 437.84 |
| 2001-04-24 | 436.92 |
| 2001-04-25 | 434.52 |
| 2001-04-26 | 441.33 |
| 2001-04-27 | 444.14 |
| 2001-04-30 | 438.41 |
| 2001-05-01 | 437.31 |
| 2001-05-02 | 438.00 |
| 2001-05-03 | 434.90 |
| 2001-05-04 | 439.54 |
| 2001-05-07 | 438.02 |
| 2001-05-08 | 438.69 |
| 2001-05-09 | 437.38 |
| 2001-05-10 | 443.46 |
| 2001-05-11 | 438.63 |
| 2001-05-14 | 430.69 |
| 2001-05-15 | 435.71 |
| 2001-05-16 | 439.23 |
| 2001-05-17 | 442.66 |
| 2001-05-18 | 443.78 |
| 2001-05-21 | 442.90 |
| 2001-05-22 | 439.66 |
| 2001-05-23 | 437.72 |
| 2001-05-24 | 435.51 |
| 2001-05-25 | 433.51 |
| 2001-05-28 | . |
| 2001-05-29 | 434.75 |
| 2001-05-30 | 436.23 |
| 2001-05-31 | 431.54 |
| 2001-06-01 | 429.99 |
| 2001-06-04 | 432.05 |
| 2001-06-05 | 433.01 |
| 2001-06-06 | 429.08 |
| 2001-06-07 | 428.25 |
| 2001-06-08 | 425.28 |
| 2001-06-11 | 421.39 |
| 2001-06-12 | 423.52 |
| 2001-06-13 | 427.22 |
| 2001-06-14 | 428.05 |
| 2001-06-15 | 423.75 |
| 2001-06-18 | 418.60 |
| 2001-06-19 | 419.46 |
| 2001-06-20 | 415.45 |
| 2001-06-21 | 420.54 |
| 2001-06-22 | 424.66 |
| 2001-06-25 | 428.24 |
| 2001-06-26 | 428.20 |
| 2001-06-27 | 429.68 |
| 2001-06-28 | 428.49 |
| 2001-06-29 | 426.61 |
| 2001-07-02 | 429.04 |
| 2001-07-03 | 424.59 |
| 2001-07-04 | . |
| 2001-07-05 | 419.07 |
| 2001-07-06 | 421.39 |
| 2001-07-09 | 420.55 |
| 2001-07-10 | 420.07 |
| 2001-07-11 | 423.59 |
| 2001-07-12 | 420.84 |
| 2001-07-13 | 419.55 |
| 2001-07-16 | 419.27 |
| 2001-07-17 | 417.90 |
| 2001-07-18 | 427.15 |
| 2001-07-19 | 429.26 |
| 2001-07-20 | 428.29 |
| 2001-07-23 | 429.56 |
| 2001-07-24 | 427.57 |
| 2001-07-25 | 422.96 |
| 2001-07-26 | 419.44 |
| 2001-07-27 | 422.17 |
| 2001-07-30 | 424.96 |
| 2001-07-31 | 429.69 |
| 2001-08-01 | 431.98 |
| 2001-08-02 | 430.82 |
| 2001-08-03 | 430.94 |
| 2001-08-06 | 428.70 |
| 2001-08-07 | 426.32 |
| 2001-08-08 | 423.44 |
| 2001-08-09 | 423.35 |
| 2001-08-10 | 425.51 |
| 2001-08-13 | 427.71 |
| 2001-08-14 | 428.75 |
| 2001-08-15 | 433.43 |
| 2001-08-16 | 429.18 |
| 2001-08-17 | 427.42 |
| 2001-08-20 | 427.43 |
| 2001-08-21 | 433.27 |
| 2001-08-22 | 435.50 |
| 2001-08-23 | 435.45 |
| 2001-08-24 | 438.84 |
| 2001-08-27 | 437.28 |
| 2001-08-28 | 433.41 |
| 2001-08-29 | 434.22 |
| 2001-08-30 | 428.77 |
| 2001-08-31 | 425.77 |
| 2001-09-03 | . |
| 2001-09-04 | 418.73 |
| 2001-09-05 | 409.57 |
| 2001-09-06 | 404.16 |
| 2001-09-07 | 405.42 |
| 2001-09-10 | 397.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 384.67 |
| 2001-09-18 | 377.99 |
| 2001-09-19 | 379.92 |
| 2001-09-20 | 367.17 |
| 2001-09-21 | 358.68 |
| 2001-09-24 | 371.42 |
| 2001-09-25 | 378.02 |
| 2001-09-26 | 383.77 |
| 2001-09-27 | 386.69 |
| 2001-09-28 | 394.36 |
| 2001-10-01 | 394.30 |
| 2001-10-02 | 397.50 |
| 2001-10-03 | 403.93 |
| 2001-10-04 | 413.04 |
| 2001-10-05 | 410.59 |
| 2001-10-08 | 405.55 |
| 2001-10-09 | 405.51 |
| 2001-10-10 | 406.97 |
| 2001-10-11 | 404.83 |
| 2001-10-12 | 411.52 |
| 2001-10-15 | 401.23 |
| 2001-10-16 | 402.08 |
| 2001-10-17 | 408.26 |
| 2001-10-18 | 403.75 |
| 2001-10-19 | 399.55 |
| 2001-10-22 | 400.55 |
| 2001-10-23 | 401.69 |
| 2001-10-24 | 404.84 |
| 2001-10-25 | 403.19 |
| 2001-10-26 | 408.23 |
| 2001-10-29 | 405.10 |
| 2001-10-30 | 402.20 |
| 2001-10-31 | 403.57 |
| 2001-11-01 | 406.17 |
| 2001-11-02 | 408.40 |
| 2001-11-05 | 411.00 |
| 2001-11-06 | 412.21 |
| 2001-11-07 | 415.05 |
| 2001-11-08 | 416.48 |
| 2001-11-09 | 413.52 |
| 2001-11-12 | 405.32 |
| 2001-11-13 | 410.22 |
| 2001-11-14 | 410.88 |
| 2001-11-15 | 411.70 |
| 2001-11-16 | 414.06 |
| 2001-11-19 | 416.30 |
| 2001-11-20 | 415.02 |
| 2001-11-21 | 416.96 |
| 2001-11-22 | . |
| 2001-11-23 | 416.51 |
| 2001-11-26 | 420.69 |
| 2001-11-27 | 416.43 |
| 2001-11-28 | 416.61 |
| 2001-11-29 | 418.53 |
| 2001-11-30 | 423.25 |
| 2001-12-03 | 421.21 |
| 2001-12-04 | 425.44 |
| 2001-12-05 | 428.27 |
| 2001-12-06 | 432.77 |
| 2001-12-07 | 428.79 |
| 2001-12-10 | 421.62 |
| 2001-12-11 | 419.40 |
| 2001-12-12 | 417.65 |
| 2001-12-13 | 415.55 |
| 2001-12-14 | 413.17 |
| 2001-12-17 | 421.02 |
| 2001-12-18 | 418.67 |
| 2001-12-19 | 415.50 |
| 2001-12-20 | 414.85 |
| 2001-12-21 | 419.85 |
| 2001-12-24 | 417.58 |
| 2001-12-25 | . |
| 2001-12-26 | 418.76 |
| 2001-12-27 | 427.67 |
| 2001-12-28 | 426.42 |
| 2001-12-31 | 430.01 |
| 2002-01-01 | . |
| 2002-01-02 | 431.98 |
| 2002-01-03 | 434.66 |
| 2002-01-04 | 433.35 |
| 2002-01-07 | 425.78 |
| 2002-01-08 | 419.49 |
| 2002-01-09 | 412.86 |
| 2002-01-10 | 412.65 |
| 2002-01-11 | 417.70 |
| 2002-01-14 | 413.51 |
| 2002-01-15 | 413.69 |
| 2002-01-16 | 407.87 |
| 2002-01-17 | 407.64 |
| 2002-01-18 | 404.96 |
| 2002-01-21 | . |
| 2002-01-22 | 406.71 |
| 2002-01-23 | 405.80 |
| 2002-01-24 | 406.66 |
| 2002-01-25 | 398.75 |
| 2002-01-28 | 400.55 |
| 2002-01-29 | 396.33 |
| 2002-01-30 | 394.66 |
| 2002-01-31 | 400.09 |
| 2002-02-01 | 400.83 |
| 2002-02-04 | 400.32 |
| 2002-02-05 | 396.77 |
| 2002-02-06 | 392.84 |
| 2002-02-07 | 393.59 |
| 2002-02-08 | 392.98 |
| 2002-02-11 | 401.32 |
| 2002-02-12 | 400.85 |
| 2002-02-13 | 399.50 |
| 2002-02-14 | 404.28 |
| 2002-02-15 | 404.72 |
| 2002-02-18 | . |
| 2002-02-19 | 394.40 |
| 2002-02-20 | 392.72 |
| 2002-02-21 | 394.99 |
| 2002-02-22 | 395.27 |
| 2002-02-25 | 394.28 |
| 2002-02-26 | 391.69 |
| 2002-02-27 | 391.54 |
| 2002-02-28 | 393.82 |
| 2002-03-01 | 401.30 |
| 2002-03-04 | 407.37 |
| 2002-03-05 | 406.80 |
| 2002-03-06 | 404.14 |
| 2002-03-07 | 404.92 |
| 2002-03-08 | 402.72 |
| 2002-03-11 | 402.65 |
| 2002-03-12 | 396.85 |
| 2002-03-13 | 396.18 |
| 2002-03-14 | 399.33 |
| 2002-03-15 | 404.87 |
| 2002-03-18 | 408.27 |
| 2002-03-19 | 405.18 |
| 2002-03-20 | 407.05 |
| 2002-03-21 | 407.19 |
| 2002-03-22 | 410.83 |
| 2002-03-25 | 410.52 |
| 2002-03-26 | 414.21 |
| 2002-03-27 | 411.49 |
| 2002-03-28 | 413.53 |
| 2002-03-29 | . |
| 2002-04-01 | 417.33 |
| 2002-04-02 | 420.34 |
| 2002-04-03 | 418.92 |
| 2002-04-04 | 415.30 |
| 2002-04-05 | 409.17 |
| 2002-04-08 | 407.31 |
| 2002-04-09 | 408.57 |
| 2002-04-10 | 414.84 |
| 2002-04-11 | 414.38 |
| 2002-04-12 | 415.24 |
| 2002-04-15 | 415.71 |
| 2002-04-16 | 418.76 |
| 2002-04-17 | 417.61 |
| 2002-04-18 | 417.49 |
| 2002-04-19 | 417.87 |
| 2002-04-22 | 417.09 |
| 2002-04-23 | 417.21 |
| 2002-04-24 | 415.95 |
| 2002-04-25 | 415.70 |
| 2002-04-26 | 415.80 |
| 2002-04-29 | 413.33 |
| 2002-04-30 | 416.14 |
| 2002-05-01 | 416.73 |
| 2002-05-02 | 413.51 |
| 2002-05-03 | 416.92 |
| 2002-05-06 | 417.04 |
| 2002-05-07 | 409.36 |
| 2002-05-08 | 414.41 |
| 2002-05-09 | 411.38 |
| 2002-05-10 | 411.51 |
| 2002-05-13 | 415.14 |
| 2002-05-14 | 415.69 |
| 2002-05-15 | 416.84 |
| 2002-05-16 | 414.72 |
| 2002-05-17 | 417.15 |
| 2002-05-20 | 415.64 |
| 2002-05-21 | 413.20 |
| 2002-05-22 | 410.45 |
| 2002-05-23 | 411.18 |
| 2002-05-24 | 413.01 |
| 2002-05-27 | . |
| 2002-05-28 | 414.04 |
| 2002-05-29 | 414.84 |
| 2002-05-30 | 413.89 |
| 2002-05-31 | 416.47 |
| 2002-06-03 | 416.10 |
| 2002-06-04 | 411.32 |
| 2002-06-05 | 407.35 |
| 2002-06-06 | 416.15 |
| 2002-06-07 | 414.17 |
| 2002-06-10 | 412.09 |
| 2002-06-11 | 420.43 |
| 2002-06-12 | 415.33 |
| 2002-06-13 | 414.91 |
| 2002-06-14 | 398.55 |
| 2002-06-17 | 408.47 |
| 2002-06-18 | 412.30 |
| 2002-06-19 | 411.90 |
| 2002-06-20 | 406.58 |
| 2002-06-21 | 401.96 |
| 2002-06-24 | 395.67 |
| 2002-06-25 | 401.88 |
| 2002-06-26 | 405.39 |
| 2002-06-27 | 405.86 |
| 2002-06-28 | 416.32 |
| 2002-07-01 | 421.93 |
| 2002-07-02 | 406.84 |
| 2002-07-03 | 389.36 |
| 2002-07-04 | . |
| 2002-07-05 | 404.31 |
| 2002-07-08 | 406.79 |
| 2002-07-09 | 401.81 |
| 2002-07-10 | 386.24 |
| 2002-07-11 | 368.21 |
| 2002-07-12 | 369.04 |
| 2002-07-15 | 356.09 |
| 2002-07-16 | 354.26 |
| 2002-07-17 | 367.13 |
| 2002-07-18 | 377.00 |
| 2002-07-19 | 366.43 |
| 2002-07-22 | 344.24 |
| 2002-07-23 | 334.47 |
| 2002-07-24 | 324.90 |
| 2002-07-25 | 349.89 |
| 2002-07-26 | 342.15 |
| 2002-07-29 | 360.33 |
| 2002-07-30 | 361.31 |
| 2002-07-31 | 360.91 |
| 2002-08-01 | 343.37 |
| 2002-08-02 | 349.99 |
| 2002-08-05 | 330.51 |
| 2002-08-06 | 338.11 |
| 2002-08-07 | 336.16 |
| 2002-08-08 | 343.27 |
| 2002-08-09 | 348.61 |
| 2002-08-12 | 343.90 |
| 2002-08-13 | 348.19 |
| 2002-08-14 | 345.29 |
| 2002-08-15 | 357.55 |
| 2002-08-16 | 359.29 |
| 2002-08-19 | 365.35 |
| 2002-08-20 | 359.24 |
| 2002-08-21 | 364.55 |
| 2002-08-22 | 371.02 |
| 2002-08-23 | 364.91 |
| 2002-08-26 | 359.90 |
| 2002-08-27 | 368.35 |
| 2002-08-28 | 356.49 |
| 2002-08-29 | 353.43 |
| 2002-08-30 | 357.71 |
| 2002-09-02 | . |
| 2002-09-03 | 346.62 |
| 2002-09-04 | 352.52 |
| 2002-09-05 | 350.37 |
| 2002-09-06 | 357.96 |
| 2002-09-09 | 353.71 |
| 2002-09-10 | 365.91 |
| 2002-09-11 | 368.18 |
| 2002-09-12 | 360.97 |
| 2002-09-13 | 359.02 |
| 2002-09-16 | 358.84 |
| 2002-09-17 | 353.79 |
| 2002-09-18 | 344.65 |
| 2002-09-19 | 342.87 |
| 2002-09-20 | 341.54 |
| 2002-09-23 | 326.86 |
| 2002-09-24 | 321.89 |
| 2002-09-25 | 326.96 |
| 2002-09-26 | 337.34 |
| 2002-09-27 | 335.30 |
| 2002-09-30 | 326.31 |
| 2002-10-01 | 324.37 |
| 2002-10-02 | 331.00 |
| 2002-10-03 | 319.69 |
| 2002-10-04 | 318.45 |
| 2002-10-07 | 311.43 |
| 2002-10-08 | 303.13 |
| 2002-10-09 | 308.77 |
| 2002-10-10 | 313.97 |
| 2002-10-11 | 333.69 |
| 2002-10-14 | 326.35 |
| 2002-10-15 | 341.12 |
| 2002-10-16 | 338.04 |
| 2002-10-17 | 342.68 |
| 2002-10-18 | 341.34 |
| 2002-10-21 | 345.33 |
| 2002-10-22 | 346.09 |
| 2002-10-23 | 335.73 |
| 2002-10-24 | 342.29 |
| 2002-10-25 | 339.48 |
| 2002-10-28 | 345.31 |
| 2002-10-29 | 337.34 |
| 2002-10-30 | 340.78 |
| 2002-10-31 | 351.20 |
| 2002-11-01 | 349.54 |
| 2002-11-04 | 360.34 |
| 2002-11-05 | 359.67 |
| 2002-11-06 | 354.71 |
| 2002-11-07 | 353.22 |
| 2002-11-08 | 349.98 |
| 2002-11-11 | 349.10 |
| 2002-11-12 | 352.83 |
| 2002-11-13 | 349.59 |
| 2002-11-14 | 353.82 |
| 2002-11-15 | 354.92 |
| 2002-11-18 | 358.30 |
| 2002-11-19 | 356.67 |
| 2002-11-20 | 351.84 |
| 2002-11-21 | 360.05 |
| 2002-11-22 | 357.15 |
| 2002-11-25 | 350.88 |
| 2002-11-26 | 346.39 |
| 2002-11-27 | 354.05 |
| 2002-11-28 | . |
| 2002-11-29 | 353.47 |
| 2002-12-02 | 352.21 |
| 2002-12-03 | 344.49 |
| 2002-12-04 | 347.25 |
| 2002-12-05 | 344.07 |
| 2002-12-06 | 341.62 |
| 2002-12-09 | 335.46 |
| 2002-12-10 | 335.91 |
| 2002-12-11 | 343.48 |
| 2002-12-12 | 341.22 |
| 2002-12-13 | 338.78 |
| 2002-12-16 | 344.86 |
| 2002-12-17 | 336.86 |
| 2002-12-18 | 332.44 |
| 2002-12-19 | 332.61 |
| 2002-12-20 | 332.62 |
| 2002-12-23 | 335.35 |
| 2002-12-24 | 333.53 |
| 2002-12-25 | . |
| 2002-12-26 | 333.92 |
| 2002-12-27 | 330.09 |
| 2002-12-30 | 338.63 |
| 2002-12-31 | 343.19 |
| 2003-01-01 | . |
| 2003-01-02 | 349.93 |
| 2003-01-03 | 344.94 |
| 2003-01-06 | 348.98 |
| 2003-01-07 | 347.12 |
| 2003-01-08 | 334.89 |
| 2003-01-09 | 336.93 |
| 2003-01-10 | 335.36 |
| 2003-01-13 | 332.96 |
| 2003-01-14 | 331.63 |
| 2003-01-15 | 320.65 |
| 2003-01-16 | 323.65 |
| 2003-01-17 | 323.29 |
| 2003-01-20 | . |
| 2003-01-21 | 320.15 |
| 2003-01-22 | 313.22 |
| 2003-01-23 | 312.74 |
| 2003-01-24 | 312.63 |
| 2003-01-27 | 300.05 |
| 2003-01-28 | 303.73 |
| 2003-01-29 | 308.23 |
| 2003-01-30 | 316.78 |
| 2003-01-31 | 314.80 |
| 2003-02-03 | 320.93 |
| 2003-02-04 | 312.30 |
| 2003-02-05 | 320.11 |
| 2003-02-06 | 318.79 |
| 2003-02-07 | 314.68 |
| 2003-02-10 | 310.71 |
| 2003-02-11 | 314.00 |
| 2003-02-12 | 305.53 |
| 2003-02-13 | 304.98 |
| 2003-02-14 | 307.95 |
| 2003-02-17 | . |
| 2003-02-18 | 314.09 |
| 2003-02-19 | 307.56 |
| 2003-02-20 | 307.31 |
| 2003-02-21 | 309.99 |
| 2003-02-24 | 290.13 |
| 2003-02-25 | 280.24 |
| 2003-02-26 | 278.26 |
| 2003-02-27 | 281.99 |
| 2003-02-28 | 284.85 |
| 2003-03-03 | 288.32 |
| 2003-03-04 | 283.12 |
| 2003-03-05 | 281.85 |
| 2003-03-06 | 280.16 |
| 2003-03-07 | 274.27 |
| 2003-03-10 | 267.64 |
| 2003-03-11 | 272.52 |
| 2003-03-12 | 263.51 |
| 2003-03-13 | 277.06 |
| 2003-03-14 | 285.07 |
| 2003-03-17 | 290.42 |
| 2003-03-18 | 290.96 |
| 2003-03-19 | 295.69 |
| 2003-03-20 | 294.66 |
| 2003-03-21 | 297.07 |
| 2003-03-24 | 289.24 |
| 2003-03-25 | 291.95 |
| 2003-03-26 | 293.50 |
| 2003-03-27 | 287.99 |
| 2003-03-28 | 290.70 |
| 2003-03-31 | 283.97 |
| 2003-04-01 | 283.22 |
| 2003-04-02 | 290.70 |
| 2003-04-03 | 291.54 |
| 2003-04-04 | 294.40 |
| 2003-04-07 | 299.00 |
| 2003-04-08 | 296.47 |
| 2003-04-09 | 296.70 |
| 2003-04-10 | 295.66 |
| 2003-04-11 | 296.90 |
| 2003-04-14 | 300.21 |
| 2003-04-15 | 306.00 |
| 2003-04-16 | 302.22 |
| 2003-04-17 | 305.99 |
| 2003-04-18 | . |
| 2003-04-21 | 303.89 |
| 2003-04-22 | 310.47 |
| 2003-04-23 | 315.05 |
| 2003-04-24 | 312.86 |
| 2003-04-25 | 311.44 |
| 2003-04-28 | 317.10 |
| 2003-04-29 | 317.18 |
| 2003-04-30 | 324.11 |
| 2003-05-01 | 324.15 |
| 2003-05-02 | 330.23 |
| 2003-05-05 | 334.40 |
| 2003-05-06 | 341.80 |
| 2003-05-07 | 335.46 |
| 2003-05-08 | 332.39 |
| 2003-05-09 | 336.76 |
| 2003-05-12 | 342.26 |
| 2003-05-13 | 341.84 |
| 2003-05-14 | 343.45 |
| 2003-05-15 | 347.81 |
| 2003-05-16 | 356.15 |
| 2003-05-19 | 347.22 |
| 2003-05-20 | 350.29 |
| 2003-05-21 | 347.11 |
| 2003-05-22 | 350.69 |
| 2003-05-23 | 349.60 |
| 2003-05-26 | . |
| 2003-05-27 | 351.34 |
| 2003-05-28 | 357.29 |
| 2003-05-29 | 360.31 |
| 2003-05-30 | 355.52 |
| 2003-06-02 | 359.48 |
| 2003-06-03 | 357.48 |
| 2003-06-04 | 359.96 |
| 2003-06-05 | 363.33 |
| 2003-06-06 | 367.24 |
| 2003-06-09 | 364.49 |
| 2003-06-10 | 363.96 |
| 2003-06-11 | 373.85 |
| 2003-06-12 | 375.54 |
| 2003-06-13 | 375.46 |
| 2003-06-16 | 382.19 |
| 2003-06-17 | 388.95 |
| 2003-06-18 | 384.20 |
| 2003-06-19 | 377.84 |
| 2003-06-20 | 379.63 |
| 2003-06-23 | 370.14 |
| 2003-06-24 | 367.64 |
| 2003-06-25 | 375.34 |
| 2003-06-26 | 375.27 |
| 2003-06-27 | 377.02 |
| 2003-06-30 | 377.00 |
| 2003-07-01 | 374.65 |
| 2003-07-02 | 379.31 |
| 2003-07-03 | 381.76 |
| 2003-07-04 | . |
| 2003-07-07 | 377.10 |
| 2003-07-08 | 375.34 |
| 2003-07-09 | 372.68 |
| 2003-07-10 | 370.95 |
| 2003-07-11 | 374.50 |
| 2003-07-14 | 380.00 |
| 2003-07-15 | 373.68 |
| 2003-07-16 | 366.76 |
| 2003-07-17 | 363.26 |
| 2003-07-18 | 367.21 |
| 2003-07-21 | 367.03 |
| 2003-07-22 | 371.12 |
| 2003-07-23 | 371.78 |
| 2003-07-24 | 380.26 |
| 2003-07-25 | 376.42 |
| 2003-07-28 | 377.72 |
| 2003-07-29 | 375.06 |
| 2003-07-30 | 373.08 |
| 2003-07-31 | 369.42 |
| 2003-08-01 | 365.02 |
| 2003-08-04 | 366.54 |
| 2003-08-05 | 369.34 |
| 2003-08-06 | 367.89 |
| 2003-08-07 | 370.17 |
| 2003-08-08 | 371.77 |
| 2003-08-11 | 372.26 |
| 2003-08-12 | 373.24 |
| 2003-08-13 | 373.91 |
| 2003-08-14 | 374.71 |
| 2003-08-15 | 374.07 |
| 2003-08-18 | 372.77 |
| 2003-08-19 | 373.17 |
| 2003-08-20 | 374.76 |
| 2003-08-21 | 373.80 |
| 2003-08-22 | 372.59 |
| 2003-08-25 | 371.64 |
| 2003-08-26 | 369.20 |
| 2003-08-27 | 371.48 |
| 2003-08-28 | 377.74 |
| 2003-08-29 | 378.94 |
| 2003-09-01 | . |
| 2003-09-02 | 377.94 |
| 2003-09-03 | 380.41 |
| 2003-09-04 | 380.87 |
| 2003-09-05 | 385.14 |
| 2003-09-08 | 389.19 |
| 2003-09-09 | 388.35 |
| 2003-09-10 | 386.80 |
| 2003-09-11 | 386.69 |
| 2003-09-12 | 391.02 |
| 2003-09-15 | 395.92 |
| 2003-09-16 | 402.70 |
| 2003-09-17 | 402.87 |
| 2003-09-18 | 408.22 |
| 2003-09-19 | 405.96 |
| 2003-09-22 | 403.94 |
| 2003-09-23 | 404.91 |
| 2003-09-24 | 404.56 |
| 2003-09-25 | 401.22 |
| 2003-09-26 | 400.99 |
| 2003-09-29 | 399.98 |
| 2003-09-30 | 398.20 |
| 2003-10-01 | 402.51 |
| 2003-10-02 | 406.72 |
| 2003-10-03 | 412.25 |
| 2003-10-06 | 414.32 |
| 2003-10-07 | 412.16 |
| 2003-10-08 | 408.43 |
| 2003-10-09 | 411.15 |
| 2003-10-10 | 410.83 |
| 2003-10-13 | 413.92 |
| 2003-10-14 | 411.52 |
| 2003-10-15 | 412.10 |
| 2003-10-16 | 413.86 |
| 2003-10-17 | 409.85 |
| 2003-10-20 | 409.39 |
| 2003-10-21 | 408.21 |
| 2003-10-22 | 405.18 |
| 2003-10-23 | 403.49 |
| 2003-10-24 | 404.56 |
| 2003-10-27 | 408.58 |
| 2003-10-28 | 405.35 |
| 2003-10-29 | 408.64 |
| 2003-10-30 | 411.92 |
| 2003-10-31 | 408.11 |
| 2003-11-03 | 409.94 |
| 2003-11-04 | 409.71 |
| 2003-11-05 | 407.84 |
| 2003-11-06 | 406.14 |
| 2003-11-07 | 411.09 |
| 2003-11-10 | 410.84 |
| 2003-11-11 | 408.50 |
| 2003-11-12 | 416.23 |
| 2003-11-13 | 418.99 |
| 2003-11-14 | 422.96 |
| 2003-11-17 | 415.97 |
| 2003-11-18 | 418.33 |
| 2003-11-19 | 417.02 |
| 2003-11-20 | 414.05 |
| 2003-11-21 | 413.67 |
| 2003-11-24 | 416.94 |
| 2003-11-25 | 419.98 |
| 2003-11-26 | 419.92 |
| 2003-11-27 | . |
| 2003-11-28 | 418.95 |
| 2003-12-01 | 421.26 |
| 2003-12-02 | 422.26 |
| 2003-12-03 | 424.52 |
| 2003-12-04 | 420.55 |
| 2003-12-05 | 419.79 |
| 2003-12-08 | 418.61 |
| 2003-12-09 | 419.38 |
| 2003-12-10 | 418.68 |
| 2003-12-11 | 416.95 |
| 2003-12-12 | 416.91 |
| 2003-12-15 | 415.93 |
| 2003-12-16 | 416.40 |
| 2003-12-17 | 418.74 |
| 2003-12-18 | 420.43 |
| 2003-12-19 | 419.95 |
| 2003-12-22 | 417.58 |
| 2003-12-23 | 421.54 |
| 2003-12-24 | 423.96 |
| 2003-12-25 | . |
| 2003-12-26 | 424.10 |
| 2003-12-29 | 428.71 |
| 2003-12-30 | 432.08 |
| 2003-12-31 | 438.65 |
| 2004-01-01 | . |
| 2004-01-02 | 439.10 |
| 2004-01-05 | 437.77 |
| 2004-01-06 | 443.61 |
| 2004-01-07 | 442.21 |
| 2004-01-08 | 448.76 |
| 2004-01-09 | 448.89 |
| 2004-01-12 | 448.89 |
| 2004-01-13 | 442.31 |
| 2004-01-14 | 441.84 |
| 2004-01-15 | 436.01 |
| 2004-01-16 | 436.75 |
| 2004-01-19 | . |
| 2004-01-20 | 436.41 |
| 2004-01-21 | 443.62 |
| 2004-01-22 | 447.13 |
| 2004-01-23 | 442.36 |
| 2004-01-26 | 435.68 |
| 2004-01-27 | 436.04 |
| 2004-01-28 | 436.19 |
| 2004-01-29 | 428.23 |
| 2004-01-30 | 428.38 |
| 2004-02-02 | 429.53 |
| 2004-02-03 | 437.50 |
| 2004-02-04 | 434.64 |
| 2004-02-05 | 437.30 |
| 2004-02-06 | 442.75 |
| 2004-02-09 | 445.21 |
| 2004-02-10 | 445.28 |
| 2004-02-11 | 447.52 |
| 2004-02-12 | 457.71 |
| 2004-02-13 | 456.82 |
| 2004-02-16 | . |
| 2004-02-17 | 467.32 |
| 2004-02-18 | 474.54 |
| 2004-02-19 | 478.82 |
| 2004-02-20 | 470.06 |
| 2004-02-23 | 469.79 |
| 2004-02-24 | 469.57 |
| 2004-02-25 | 469.07 |
| 2004-02-26 | 465.81 |
| 2004-02-27 | 465.19 |
| 2004-03-01 | 471.79 |
| 2004-03-02 | 468.53 |
| 2004-03-03 | 460.12 |
| 2004-03-04 | 460.65 |
| 2004-03-05 | 469.18 |
| 2004-03-08 | 469.39 |
| 2004-03-09 | 465.41 |
| 2004-03-10 | 456.82 |
| 2004-03-11 | 444.04 |
| 2004-03-12 | 442.07 |
| 2004-03-15 | 435.98 |
| 2004-03-16 | 444.90 |
| 2004-03-17 | 446.23 |
| 2004-03-18 | 448.33 |
| 2004-03-19 | 449.79 |
| 2004-03-22 | 441.85 |
| 2004-03-23 | 438.02 |
| 2004-03-24 | 433.87 |
| 2004-03-25 | 439.91 |
| 2004-03-26 | 433.09 |
| 2004-03-29 | 438.63 |
| 2004-03-30 | 439.49 |
| 2004-03-31 | 443.27 |
| 2004-04-01 | 451.17 |
| 2004-04-02 | 445.92 |
| 2004-04-05 | 443.63 |
| 2004-04-06 | 444.57 |
| 2004-04-07 | 443.22 |
| 2004-04-08 | 443.85 |
| 2004-04-09 | . |
| 2004-04-12 | 443.19 |
| 2004-04-13 | 440.12 |
| 2004-04-14 | 431.61 |
| 2004-04-15 | 430.92 |
| 2004-04-16 | 435.91 |
| 2004-04-19 | 441.49 |
| 2004-04-20 | 435.71 |
| 2004-04-21 | 428.29 |
| 2004-04-22 | 432.01 |
| 2004-04-23 | 433.62 |
| 2004-04-26 | 437.43 |
| 2004-04-27 | 438.85 |
| 2004-04-28 | 433.72 |
| 2004-04-29 | 433.69 |
| 2004-04-30 | 430.65 |
| 2004-05-03 | 431.23 |
| 2004-05-04 | 438.43 |
| 2004-05-05 | 442.29 |
| 2004-05-06 | 435.62 |
| 2004-05-07 | 426.97 |
| 2004-05-10 | 416.53 |
| 2004-05-11 | 415.56 |
| 2004-05-12 | 416.31 |
| 2004-05-13 | 418.43 |
| 2004-05-14 | 416.91 |
| 2004-05-17 | 417.19 |
| 2004-05-18 | 421.45 |
| 2004-05-19 | 429.68 |
| 2004-05-20 | 422.73 |
| 2004-05-21 | 426.09 |
| 2004-05-24 | 426.96 |
| 2004-05-25 | 432.35 |
| 2004-05-26 | 438.00 |
| 2004-05-27 | 452.88 |
| 2004-05-28 | 452.83 |
| 2004-05-31 | . |
| 2004-06-01 | 450.98 |
| 2004-06-02 | 457.47 |
| 2004-06-03 | 456.19 |
| 2004-06-04 | 460.42 |
| 2004-06-07 | 464.30 |
| 2004-06-08 | 462.78 |
| 2004-06-09 | 455.34 |
| 2004-06-10 | 456.76 |
| 2004-06-11 | . |
| 2004-06-14 | 452.25 |
| 2004-06-15 | 453.85 |
| 2004-06-16 | 457.92 |
| 2004-06-17 | 460.27 |
| 2004-06-18 | 465.74 |
| 2004-06-21 | 465.45 |
| 2004-06-22 | 460.34 |
| 2004-06-23 | 462.42 |
| 2004-06-24 | 466.75 |
| 2004-06-25 | 465.62 |
| 2004-06-28 | 470.69 |
| 2004-06-29 | 465.83 |
| 2004-06-30 | 464.44 |
| 2004-07-01 | 460.77 |
| 2004-07-02 | 459.22 |
| 2004-07-05 | . |
| 2004-07-06 | 454.82 |
| 2004-07-07 | 461.24 |
| 2004-07-08 | 462.21 |
| 2004-07-09 | 461.11 |
| 2004-07-12 | 460.03 |
| 2004-07-13 | 457.23 |
| 2004-07-14 | 456.94 |
| 2004-07-15 | 450.98 |
| 2004-07-16 | 457.07 |
| 2004-07-19 | 455.13 |
| 2004-07-20 | 453.08 |
| 2004-07-21 | 449.71 |
| 2004-07-22 | 447.43 |
| 2004-07-23 | 440.29 |
| 2004-07-26 | 438.81 |
| 2004-07-27 | 440.63 |
| 2004-07-28 | 439.95 |
| 2004-07-29 | 446.77 |
| 2004-07-30 | 446.71 |
| 2004-08-02 | 445.08 |
| 2004-08-03 | 446.68 |
| 2004-08-04 | 445.96 |
| 2004-08-05 | 449.04 |
| 2004-08-06 | 446.16 |
| 2004-08-09 | 440.82 |
| 2004-08-10 | 445.43 |
| 2004-08-11 | 439.21 |
| 2004-08-12 | 438.72 |
| 2004-08-13 | 442.48 |
| 2004-08-16 | 445.97 |
| 2004-08-17 | 446.25 |
| 2004-08-18 | 443.63 |
| 2004-08-19 | 447.07 |
| 2004-08-20 | 443.79 |
| 2004-08-23 | 445.08 |
| 2004-08-24 | 441.40 |
| 2004-08-25 | 443.85 |
| 2004-08-26 | 444.13 |
| 2004-08-27 | 443.75 |
| 2004-08-30 | 442.75 |
| 2004-08-31 | 442.50 |
| 2004-09-01 | 447.10 |
| 2004-09-02 | 449.48 |
| 2004-09-03 | 448.99 |
| 2004-09-06 | . |
| 2004-09-07 | 449.10 |
| 2004-09-08 | 449.78 |
| 2004-09-09 | 449.76 |
| 2004-09-10 | 457.48 |
| 2004-09-13 | 458.99 |
| 2004-09-14 | 459.81 |
| 2004-09-15 | 453.61 |
| 2004-09-16 | 457.23 |
| 2004-09-17 | 462.01 |
| 2004-09-20 | 459.56 |
| 2004-09-21 | 466.45 |
| 2004-09-22 | 460.16 |
| 2004-09-23 | 460.50 |
| 2004-09-24 | 460.67 |
| 2004-09-27 | 462.18 |
| 2004-09-28 | 462.73 |
| 2004-09-29 | 462.70 |
| 2004-09-30 | 462.76 |
| 2004-10-01 | 465.08 |
| 2004-10-04 | 465.73 |
| 2004-10-05 | 463.92 |
| 2004-10-06 | 462.35 |
| 2004-10-07 | 460.82 |
| 2004-10-08 | 463.97 |
| 2004-10-11 | 461.63 |
| 2004-10-12 | 457.15 |
| 2004-10-13 | 456.64 |
| 2004-10-14 | 457.77 |
| 2004-10-15 | 459.04 |
| 2004-10-18 | 457.44 |
| 2004-10-19 | 461.79 |
| 2004-10-20 | 462.35 |
| 2004-10-21 | 467.83 |
| 2004-10-22 | 466.39 |
| 2004-10-25 | 464.89 |
| 2004-10-26 | 468.48 |
| 2004-10-27 | 474.36 |
| 2004-10-28 | 473.40 |
| 2004-10-29 | 471.69 |
| 2004-11-01 | 476.33 |
| 2004-11-02 | 477.45 |
| 2004-11-03 | 482.80 |
| 2004-11-04 | 478.94 |
| 2004-11-05 | 483.48 |
| 2004-11-08 | 486.34 |
| 2004-11-09 | 486.96 |
| 2004-11-10 | 487.33 |
| 2004-11-11 | 491.13 |
| 2004-11-12 | 494.14 |
| 2004-11-15 | 494.45 |
| 2004-11-16 | 495.63 |
| 2004-11-17 | 498.01 |
| 2004-11-18 | 494.99 |
| 2004-11-19 | 492.20 |
| 2004-11-22 | 489.23 |
| 2004-11-23 | 491.96 |
| 2004-11-24 | 496.77 |
| 2004-11-25 | . |
| 2004-11-26 | 505.00 |
| 2004-11-29 | 504.20 |
| 2004-11-30 | 503.72 |
| 2004-12-01 | 510.69 |
| 2004-12-02 | 514.27 |
| 2004-12-03 | 518.06 |
| 2004-12-06 | 516.22 |
| 2004-12-07 | 516.42 |
| 2004-12-08 | 510.54 |
| 2004-12-09 | 508.68 |
| 2004-12-10 | 507.70 |
| 2004-12-13 | 513.74 |
| 2004-12-14 | 514.42 |
| 2004-12-15 | 519.63 |
| 2004-12-16 | 516.82 |
| 2004-12-17 | 513.95 |
| 2004-12-20 | 520.12 |
| 2004-12-21 | 514.17 |
| 2004-12-22 | 517.06 |
| 2004-12-23 | 520.35 |
| 2004-12-24 | . |
| 2004-12-27 | 525.65 |
| 2004-12-28 | 524.80 |
| 2004-12-29 | 522.56 |
| 2004-12-30 | 524.88 |
| 2004-12-31 | 524.35 |
| 2005-01-03 | 523.92 |
| 2005-01-04 | 519.64 |
| 2005-01-05 | 513.74 |
| 2005-01-06 | 513.72 |
| 2005-01-07 | 513.30 |
| 2005-01-10 | 516.31 |
| 2005-01-11 | 514.95 |
| 2005-01-12 | 517.76 |
| 2005-01-13 | 514.55 |
| 2005-01-14 | 515.33 |
| 2005-01-17 | . |
| 2005-01-18 | 514.62 |
| 2005-01-19 | 516.19 |
| 2005-01-20 | 513.76 |
| 2005-01-21 | 512.88 |
| 2005-01-24 | 515.71 |
| 2005-01-25 | 513.58 |
| 2005-01-26 | 517.84 |
| 2005-01-27 | 518.80 |
#2005-01-28| 517.43
#2005-01-31| 521.02
#2005-02-01| 522.59
#2005-02-02| 525.79
#2005-02-03| 527.69
#2005-02-04| 529.64
#2005-02-07| 526.13
#2005-02-08| 524.01
#2005-02-09| 521.05
#2005-02-10| 523.47
#2005-02-11| 526.15
#2005-02-14| 529.42
#2005-02-15| 531.06
#2005-02-16| 531.38
#2005-02-17| 533.18
#2005-02-18| 535.85
#2005-02-21| .
#2005-02-22| 536.29
#2005-02-23| 533.19
#2005-02-24| 534.21
#2005-02-25| 537.95
#2005-02-28| 539.49
#2005-03-01| 537.09
#2005-03-02| 535.27
#2005-03-03| 533.88
#2005-03-04| 540.53
#2005-03-07| 536.76
#2005-03-08| 540.17
#2005-03-09| 538.79
#2005-03-10| 539.91
#2005-03-11| 543.76
#2005-03-14| 538.36
#2005-03-15| 536.75
#2005-03-16| 537.21
#2005-03-17| 532.62
#2005-03-18| 531.77
#2005-03-21| 527.19
#2005-03-22| 532.22
#2005-03-23| 524.32
#2005-03-24| 524.74
#2005-03-25| .
#2005-03-28| 522.35
#2005-03-29| 523.50
#2005-03-30| 526.76
#2005-03-31| 527.18
#2005-04-01| 528.97
#2005-04-04| 518.18
#2005-04-05| 521.53
#2005-04-06| 525.98
#2005-04-07| 527.02
#2005-04-08| 527.15
#2005-04-11| 531.84
#2005-04-12| 529.43
#2005-04-13| 535.02
#2005-04-14| 530.54
#2005-04-15| 530.69
#2005-04-18| 525.50
#2005-04-19| 529.73
#2005-04-20| 528.08
#2005-04-21| 527.29
#2005-04-22| 529.24
#2005-04-25| 525.02
#2005-04-26| 520.85
#2005-04-27| 509.24
#2005-04-28| 506.36
#2005-04-29| 506.32
#2005-05-02| 504.14
#2005-05-03| 511.20
#2005-05-04| 514.28
#2005-05-05| 515.72
#2005-05-06| 513.69
#2005-05-09| 512.32
#2005-05-10| 509.09
#2005-05-11| 506.07
#2005-05-12| 500.43
#2005-05-13| 497.75
#2005-05-16| 496.76
#2005-05-17| 499.49
#2005-05-18| 504.82
#2005-05-19| 507.44
#2005-05-20| 504.80
#2005-05-23| 506.93
#2005-05-24| 505.67
#2005-05-25| 504.04
#2005-05-26| 504.66
#2005-05-27| 506.65
#2005-05-30| .
#2005-05-31| 500.33
#2005-06-01| 501.38
#2005-06-02| 501.92
#2005-06-03| 503.60
#2005-06-06| 501.47
#2005-06-07| 505.51
#2005-06-08| 506.13
#2005-06-09| 499.76
#2005-06-10| 499.45
#2005-06-13| 493.95
#2005-06-14| 493.62
#2005-06-15| 496.57
#2005-06-16| 498.55
#2005-06-17| 502.94
#2005-06-20| 498.63
#2005-06-21| 503.27
#2005-06-22| 507.06
#2005-06-23| 504.91
#2005-06-24| 502.33
#2005-06-27| 501.84
#2005-06-28| 501.24
#2005-06-29| 501.36
#2005-06-30| 500.52
#2005-07-01| 497.33
#2005-07-04| .
#2005-07-05| 488.78
#2005-07-06| 490.02
#2005-07-07| 479.36
#2005-07-08| 483.92
#2005-07-11| 493.30
#2005-07-12| 499.99
#2005-07-13| 496.59
#2005-07-14| 497.88
#2005-07-15| 496.53
#2005-07-18| 494.86
#2005-07-19| 491.31
#2005-07-20| 491.68
#2005-07-21| 495.78
#2005-07-22| 496.24
#2005-07-25| 495.17
#2005-07-26| 491.47
#2005-07-27| 493.34
#2005-07-28| 498.95
#2005-07-29| 502.47
#2005-08-01| 506.70
#2005-08-02| 509.66
#2005-08-03| 513.46
#2005-08-04| 512.76
#2005-08-05| 505.84
#2005-08-08| 509.73
#2005-08-09| 507.74
#2005-08-10| 514.59
#2005-08-11| 515.72
#2005-08-12| 515.75
#2005-08-15| 511.04
#2005-08-16| 509.78
#2005-08-17| 509.28
#2005-08-18| 504.26
#2005-08-19| 506.24
#2005-08-22| 509.40
#2005-08-23| 507.19
#2005-08-24| 507.60
#2005-08-25| 508.24
#2005-08-26| 506.14
#2005-08-29| 504.13
#2005-08-30| 498.81
#2005-08-31| 504.76
#2005-09-01| 514.02
#2005-09-02| 517.70
#2005-09-05| .
#2005-09-06| 521.23
#2005-09-07| 516.46
#2005-09-08| 514.01
#2005-09-09| 514.76
#2005-09-12| 509.50
#2005-09-13| 506.10
#2005-09-14| 507.70
#2005-09-15| 497.59
#2005-09-16| 498.58
#2005-09-19| 496.99
#2005-09-20| 490.69
#2005-09-21| 491.75
#2005-09-22| 488.27
#2005-09-23| 485.91
#2005-09-26| 490.79
#2005-09-27| 485.89
#2005-09-28| 487.77
#2005-09-29| 484.83
#2005-09-30| 488.33
#2005-10-03| 486.67
#2005-10-04| 491.18
#2005-10-05| 486.80
#2005-10-06| 487.34
#2005-10-07| 485.12
#2005-10-10| 481.33
#2005-10-11| 482.29
#2005-10-12| 479.95
#2005-10-13| 475.24
#2005-10-14| 484.28
#2005-10-17| 478.81
#2005-10-18| 474.86
#2005-10-19| 470.88
#2005-10-20| 474.11
#2005-10-21| 471.71
#2005-10-24| 472.55
#2005-10-25| 476.17
#2005-10-26| 475.68
#2005-10-27| 470.73
#2005-10-28| 468.92
#2005-10-31| 473.10
#2005-11-01| 471.67
#2005-11-02| 474.81
#2005-11-03| 480.68
#2005-11-04| 473.36
#2005-11-07| 473.14
#2005-11-08| 474.84
#2005-11-09| 472.11
#2005-11-10| 474.73
#2005-11-11| 475.11
#2005-11-14| 475.37
#2005-11-15| 474.26
#2005-11-16| 470.63
#2005-11-17| 471.12
#2005-11-18| 472.17
#2005-11-21| 475.14
#2005-11-22| 474.23
#2005-11-23| 480.05
#2005-11-24| .
#2005-11-25| 476.56
#2005-11-28| 475.91
#2005-11-29| 477.99
#2005-11-30| 477.63
#2005-12-01| 480.34
#2005-12-02| 482.79
#2005-12-05| 481.25
#2005-12-06| 486.19
#2005-12-07| 484.13
#2005-12-08| 494.20
#2005-12-09| 501.01
#2005-12-12| 508.37
#2005-12-13| 506.07
#2005-12-14| 509.97
#2005-12-15| 508.73
#2005-12-16| 518.60
#2005-12-19| 515.59
#2005-12-20| 513.24
#2005-12-21| 511.02
#2005-12-22| 510.12
#2005-12-23| 510.26
#2005-12-26| .
#2005-12-27| 511.08
#2005-12-28| 513.77
#2005-12-29| 514.69
#2005-12-30| 510.45
#2006-01-02| .
#2006-01-03| 518.26
#2006-01-04| 529.62
#2006-01-05| 525.98
#2006-01-06| 529.77
#2006-01-09| 528.40
#2006-01-10| 526.17
#2006-01-11| 529.65
#2006-01-12| 525.21
#2006-01-13| 521.84
#2006-01-16| .
#2006-01-17| 514.81
#2006-01-18| 515.22
#2006-01-19| 517.43
#2006-01-20| 515.68
#2006-01-23| 519.31
#2006-01-24| 517.12
#2006-01-25| 522.87
#2006-01-26| 527.09
#2006-01-27| 524.88
#2006-01-30| 521.69
#2006-01-31| 524.48
#2006-02-01| 526.08
#2006-02-02| 524.50
#2006-02-03| 522.52
#2006-02-06| 521.72
#2006-02-07| 519.68
#2006-02-08| 519.95
#2006-02-09| 519.88
#2006-02-10| 517.78
#2006-02-13| 521.15
#2006-02-14| 521.69
#2006-02-15| 525.22
#2006-02-16| 524.21
#2006-02-17| 524.53
#2006-02-20| .
#2006-02-21| 523.19
#2006-02-22| 524.45
#2006-02-23| 532.08
#2006-02-24| 536.69
#2006-02-27| 542.04
#2006-02-28| 539.87
#2006-03-01| 542.42
#2006-03-02| 539.41
#2006-03-03| 543.81
#2006-03-06| 543.86
#2006-03-07| 535.50
#2006-03-08| 532.05
#2006-03-09| 538.08
#2006-03-10| 541.24
#2006-03-13| 545.95
#2006-03-14| 555.46
#2006-03-15| 558.45
#2006-03-16| 563.44
#2006-03-17| 563.86
#2006-03-20| 563.12
#2006-03-21| 560.79
#2006-03-22| 561.12
#2006-03-23| 551.54
#2006-03-24| 560.94
#2006-03-27| 557.42
#2006-03-28| 554.45
#2006-03-29| 547.21
#2006-03-30| 553.14
#2006-03-31| 548.17
#2006-04-03| 551.46
#2006-04-04| 555.01
#2006-04-05| 556.52
#2006-04-06| 554.96
#2006-04-07| 549.17
#2006-04-10| 550.99
#2006-04-11| 549.82
#2006-04-12| 548.41
#2006-04-13| 553.23
#2006-04-14| .
#2006-04-17| 561.04
#2006-04-18| 559.90
#2006-04-19| 568.23
#2006-04-20| 567.65
#2006-04-21| 571.09
#2006-04-24| 570.27
#2006-04-25| 571.79
#2006-04-26| 573.82
#2006-04-27| 576.17
#2006-04-28| 576.74
#2006-05-01| 579.60
#2006-05-02| 584.96
#2006-05-03| 586.37
#2006-05-04| 591.09
#2006-05-05| 601.91
#2006-05-08| 601.82
#2006-05-09| 608.45
#2006-05-10| 612.14
#2006-05-11| 613.81
#2006-05-12| 608.13
#2006-05-15| 597.80
#2006-05-16| 603.09
#2006-05-17| 587.65
#2006-05-18| 588.30
#2006-05-19| 584.81
#2006-05-22| 574.67
#2006-05-23| 583.46
#2006-05-24| 573.41
#2006-05-25| 580.43
#2006-05-26| 586.60
#2006-05-29| .
#2006-05-30| 586.10
#2006-05-31| 586.52
#2006-06-01| 588.01
#2006-06-02| 596.68
#2006-06-05| 591.98
#2006-06-06| 579.20
#2006-06-07| 580.04
#2006-06-08| 567.10
#2006-06-09| 579.41
#2006-06-12| 575.99
#2006-06-13| 564.52
#2006-06-14| 570.15
#2006-06-15| 580.14
#2006-06-16| 580.85
#2006-06-19| 579.07
#2006-06-20| 578.24
#2006-06-21| 583.39
#2006-06-22| 580.87
#2006-06-23| 577.50
#2006-06-26| 581.25
#2006-06-27| 579.88
#2006-06-28| 577.46
#2006-06-29| 585.53
#2006-06-30| 604.20
#2006-07-03| 607.58
#2006-07-04| .
#2006-07-05| 600.80
#2006-07-06| 610.37
#2006-07-07| 609.82
#2006-07-10| 608.85
#2006-07-11| 605.27
#2006-07-12| 604.20
#2006-07-13| 604.92
#2006-07-14| 599.97
#2006-07-17| 592.09
#2006-07-18| 588.34
#2006-07-19| 601.83
#2006-07-20| 609.98
#2006-07-21| 610.77
#2006-07-24| 616.28
#2006-07-25| 618.07
#2006-07-26| 622.62
#2006-07-27| 633.51
#2006-07-28| 637.03
#2006-07-31| 633.34
#2006-08-01| 626.52
#2006-08-02| 637.65
#2006-08-03| 633.87
#2006-08-04| 645.22
#2006-08-07| 638.83
#2006-08-08| 638.31
#2006-08-09| 638.54
#2006-08-10| 633.63
#2006-08-11| 640.12
#2006-08-14| 642.92
#2006-08-15| 651.62
#2006-08-16| 654.72
#2006-08-17| 655.23
#2006-08-18| 648.33
#2006-08-21| 653.56
#2006-08-22| 648.20
#2006-08-23| 645.47
#2006-08-24| 645.75
#2006-08-25| 641.67
#2006-08-28| 646.08
#2006-08-29| 648.56
#2006-08-30| 659.00
#2006-08-31| 657.91
#2006-09-01| 662.59
#2006-09-04| .
#2006-09-05| 658.01
#2006-09-06| 650.06
#2006-09-07| 646.95
#2006-09-08| 646.40
#2006-09-11| 647.84
#2006-09-12| 654.23
#2006-09-13| 657.17
#2006-09-14| 661.60
#2006-09-15| 667.60
#2006-09-18| 667.03
#2006-09-19| 664.32
#2006-09-20| 669.88
#2006-09-21| 680.94
#2006-09-22| 675.93
#2006-09-25| 673.30
#2006-09-26| 677.77
#2006-09-27| 682.42
#2006-09-28| 679.00
#2006-09-29| 674.19
#2006-10-02| 681.00
#2006-10-03| 684.89
#2006-10-04| 696.32
#2006-10-05| 696.18
#2006-10-06| 690.22
#2006-10-09| 693.18
#2006-10-10| 689.95
#2006-10-11| 692.21
#2006-10-12| 692.43
#2006-10-13| 687.05
#2006-10-16| 687.13
#2006-10-17| 684.97
#2006-10-18| 690.84
#2006-10-19| 691.48
#2006-10-20| 696.12
#2006-10-23| 692.89
#2006-10-24| 695.85
#2006-10-25| 703.00
#2006-10-26| 708.25
#2006-10-27| 706.28
#2006-10-30| 700.08
#2006-10-31| 703.47
#2006-11-01| 707.21
#2006-11-02| 708.95
#2006-11-03| 706.87
#2006-11-06| 710.52
#2006-11-07| 720.77
#2006-11-08| 720.21
#2006-11-09| 718.04
#2006-11-10| 721.81
#2006-11-13| 720.18
#2006-11-14| 715.11
#2006-11-15| 717.66
#2006-11-16| 716.42
#2006-11-17| 717.35
#2006-11-20| 717.27
#2006-11-21| 717.14
#2006-11-22| 720.24
#2006-11-23| .
#2006-11-24| 722.96
#2006-11-27| 714.57
#2006-11-28| 716.51
#2006-11-29| 722.65
#2006-11-30| 722.73
#2006-12-01| 720.86
#2006-12-04| 726.63
#2006-12-05| 725.07
#2006-12-06| 720.02
#2006-12-07| 717.73
#2006-12-08| 719.76
#2006-12-11| 720.27
#2006-12-12| 730.09
#2006-12-13| 736.74
#2006-12-14| 737.92
#2006-12-15| 737.59
#2006-12-18| 736.26
#2006-12-19| 737.29
#2006-12-20| 735.49
#2006-12-21| 733.81
#2006-12-22| 732.13
#2006-12-25| .
#2006-12-26| 730.68
#2006-12-27| 738.10
#2006-12-28| 737.71
#2006-12-29| 737.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 747.74
#2007-01-04| 745.51
#2007-01-05| 740.79
#2007-01-08| 741.70
#2007-01-09| 738.28
#2007-01-10| 735.55
#2007-01-11| 739.06
#2007-01-12| 739.60
#2007-01-15| .
#2007-01-16| 735.15
#2007-01-17| 734.46
#2007-01-18| 736.87
#2007-01-19| 737.15
#2007-01-22| 735.10
#2007-01-23| 739.41
#2007-01-24| 737.68
#2007-01-25| 738.71
#2007-01-26| 735.15
#2007-01-29| 738.54
#2007-01-30| 745.17
#2007-01-31| 744.46
#2007-02-01| 754.11
#2007-02-02| 775.05
#2007-02-05| 770.53
#2007-02-06| 777.87
#2007-02-07| 780.40
#2007-02-08| 770.99
#2007-02-09| 769.85
#2007-02-12| 767.09
#2007-02-13| 771.90
#2007-02-14| 783.75
#2007-02-15| 785.70
#2007-02-16| 784.81
#2007-02-19| .
#2007-02-20| 790.74
#2007-02-21| 784.64
#2007-02-22| 790.74
#2007-02-23| 795.89
#2007-02-26| 799.08
#2007-02-27| 782.96
#2007-02-28| 775.63
#2007-03-01| 769.60
#2007-03-02| 773.91
#2007-03-05| 759.27
#2007-03-06| 771.73
#2007-03-07| 779.41
#2007-03-08| 781.66
#2007-03-09| 796.24
#2007-03-12| 788.61
#2007-03-13| 779.53
#2007-03-14| 772.76
#2007-03-15| 796.49
#2007-03-16| 808.59
#2007-03-19| 814.17
#2007-03-20| 816.11
#2007-03-21| 814.95
#2007-03-22| 825.88
#2007-03-23| 824.05
#2007-03-26| 821.20
#2007-03-27| 824.89
#2007-03-28| 821.41
#2007-03-29| 825.20
#2007-03-30| 825.51
#2007-04-02| 841.14
#2007-04-03| 846.97
#2007-04-04| 858.07
#2007-04-05| 858.50
#2007-04-06| .
#2007-04-09| 853.95
#2007-04-10| 858.12
#2007-04-11| 855.09
#2007-04-12| 856.04
#2007-04-13| 861.20
#2007-04-16| 872.28
#2007-04-17| 874.38
#2007-04-18| 869.70
#2007-04-19| 869.29
#2007-04-20| 876.70
#2007-04-23| 875.83
#2007-04-24| 874.07
#2007-04-25| 885.87
#2007-04-26| 888.89
#2007-04-27| 886.01
#2007-04-30| 887.90
#2007-05-01| 884.62
#2007-05-02| 886.60
#2007-05-03| 889.72
#2007-05-04| 896.94
#2007-05-07| 897.71
#2007-05-08| 887.76
#2007-05-09| 889.64
#2007-05-10| 886.84
#2007-05-11| 886.99
#2007-05-14| 888.82
#2007-05-15| 891.85
#2007-05-16| 887.95
#2007-05-17| 880.99
#2007-05-18| 883.70
#2007-05-21| 874.37
#2007-05-22| 871.46
#2007-05-23| 875.98
#2007-05-24| 868.63
#2007-05-25| 870.71
#2007-05-28| .
#2007-05-29| 872.63
#2007-05-30| 870.73
#2007-05-31| 870.99
#2007-06-01| 875.56
#2007-06-04| 879.76
#2007-06-05| 871.35
#2007-06-06| 850.11
#2007-06-07| 839.36
#2007-06-08| 832.71
#2007-06-11| 844.57
#2007-06-12| 840.16
#2007-06-13| 844.95
#2007-06-14| 855.46
#2007-06-15| 869.24
#2007-06-18| 864.26
#2007-06-19| 848.19
#2007-06-20| 844.30
#2007-06-21| 830.46
#2007-06-22| 836.17
#2007-06-25| 840.43
#2007-06-26| 834.17
#2007-06-27| 827.47
#2007-06-28| 832.08
#2007-06-29| 835.01
#2007-07-02| 831.96
#2007-07-03| 845.90
#2007-07-04| .
#2007-07-05| 845.99
#2007-07-06| 847.81
#2007-07-09| 848.70
#2007-07-10| 851.61
#2007-07-11| 859.05
#2007-07-12| 868.47
#2007-07-13| 871.42
#2007-07-16| 868.59
#2007-07-17| 868.25
#2007-07-18| 861.36
#2007-07-19| 868.14
#2007-07-20| 863.03
#2007-07-23| 865.00
#2007-07-24| 855.00
#2007-07-25| 841.12
#2007-07-26| 819.36
#2007-07-27| 811.77
#2007-07-30| 810.50
#2007-07-31| 825.25
#2007-08-01| 812.21
#2007-08-02| 821.21
#2007-08-03| 818.12
#2007-08-06| 813.99
#2007-08-07| 821.35
#2007-08-08| 837.58
#2007-08-09| 816.58
#2007-08-10| 796.96
#2007-08-13| 811.64
#2007-08-14| 801.41
#2007-08-15| 791.84
#2007-08-16| 756.58
#2007-08-17| 769.57
#2007-08-20| 772.53
#2007-08-21| 768.26
#2007-08-22| 787.48
#2007-08-23| 797.80
#2007-08-24| 811.18
#2007-08-27| 813.58
#2007-08-28| 798.80
#2007-08-29| 809.68
#2007-08-30| 822.68
#2007-08-31| 827.36
#2007-09-03| .
#2007-09-04| 831.67
#2007-09-05| 819.79
#2007-09-06| 823.95
#2007-09-07| 813.71
#2007-09-10| 802.63
#2007-09-11| 823.30
#2007-09-12| 831.52
#2007-09-13| 839.00
#2007-09-14| 819.79
#2007-09-17| 796.73
#2007-09-18| 806.39
#2007-09-19| 833.31
#2007-09-20| 835.79
#2007-09-21| 841.53
#2007-09-24| 844.42
#2007-09-25| 831.70
#2007-09-26| 836.80
#2007-09-27| 847.78
#2007-09-28| 852.44
#2007-10-01| 855.91
#2007-10-02| 871.86
#2007-10-03| 874.31
#2007-10-04| 874.64
#2007-10-05| 884.03
#2007-10-08| 874.62
#2007-10-09| 876.24
#2007-10-10| 880.14
#2007-10-11| 884.26
#2007-10-12| 881.48
#2007-10-15| 875.96
#2007-10-16| 868.18
#2007-10-17| 886.54
#2007-10-18| 883.86
#2007-10-19| 872.28
#2007-10-22| 858.01
#2007-10-23| 866.35
#2007-10-24| 859.41
#2007-10-25| 875.26
#2007-10-26| 875.88
#2007-10-29| 886.65
#2007-10-30| 887.68
#2007-10-31| 908.61
#2007-11-01| 900.09
#2007-11-02| 897.39
#2007-11-05| 880.35
#2007-11-06| 882.42
#2007-11-07| 874.91
#2007-11-08| 870.48
#2007-11-09| 855.05
#2007-11-12| 849.31
#2007-11-13| 868.14
#2007-11-14| 879.51
#2007-11-15| 861.23
#2007-11-16| 860.27
#2007-11-19| 842.02
#2007-11-20| 863.68
#2007-11-21| 839.24
#2007-11-22| .
#2007-11-23| 863.14
#2007-11-26| 856.56
#2007-11-27| 848.42
#2007-11-28| 869.03
#2007-11-29| 863.21
#2007-11-30| 858.07
#2007-12-03| 869.09
#2007-12-04| 858.27
#2007-12-05| 858.99
#2007-12-06| 852.82
#2007-12-07| 857.05
#2007-12-10| 866.39
#2007-12-11| 861.52
#2007-12-12| 860.65
#2007-12-13| 832.96
#2007-12-14| 824.59
#2007-12-17| 807.65
#2007-12-18| 808.42
#2007-12-19| 800.80
#2007-12-20| 806.80
#2007-12-21| 814.25
#2007-12-24| 817.00
#2007-12-25| .
#2007-12-26| 821.53
#2007-12-27| 822.35
#2007-12-28| 826.91
#2007-12-31| 826.46
#2008-01-01| .
#2008-01-02| 818.98
#2008-01-03| 798.43
#2008-01-04| 777.70
#2008-01-07| 760.69
#2008-01-08| 762.74
#2008-01-09| 719.41
#2008-01-10| 718.40
#2008-01-11| 729.20
#2008-01-14| 731.93
#2008-01-15| 706.70
#2008-01-16| 707.60
#2008-01-17| 717.91
#2008-01-18| 717.73
#2008-01-21| .
#2008-01-22| 716.85
#2008-01-23| 694.48
#2008-01-24| 740.36
#2008-01-25| 735.84
#2008-01-28| 732.10
#2008-01-29| 741.17
#2008-01-30| 728.80
#2008-01-31| 734.81
#2008-02-01| 741.06
#2008-02-04| 737.87
#2008-02-05| 701.15
#2008-02-06| 709.68
#2008-02-07| 684.32
#2008-02-08| 685.09
#2008-02-11| 677.41
#2008-02-12| 707.32
#2008-02-13| 708.57
#2008-02-14| 711.33
#2008-02-15| 703.47
#2008-02-18| .
#2008-02-19| 723.81
#2008-02-20| 709.45
#2008-02-21| 720.75
#2008-02-22| 710.72
#2008-02-25| 721.26
#2008-02-26| 731.04
#2008-02-27| 743.61
#2008-02-28| 732.00
#2008-02-29| 724.67
#2008-03-03| 713.30
#2008-03-04| 708.82
#2008-03-05| 720.39
#2008-03-06| 733.12
#2008-03-07| 726.79
#2008-03-10| 724.72
#2008-03-11| 724.93
#2008-03-12| 735.27
#2008-03-13| 728.76
#2008-03-14| 717.60
#2008-03-17| 695.68
#2008-03-18| 716.74
#2008-03-19| 705.24
#2008-03-20| 705.58
#2008-03-21| .
#2008-03-24| 705.56
#2008-03-25| 732.49
#2008-03-26| 737.76
#2008-03-27| 750.38
#2008-03-28| 738.16
#2008-03-31| 735.20
#2008-04-01| 756.12
#2008-04-02| 758.98
#2008-04-03| 752.36
#2008-04-04| 751.93
#2008-04-07| 756.50
#2008-04-08| 741.63
#2008-04-09| 734.88
#2008-04-10| 723.97
#2008-04-11| 719.02
#2008-04-14| 717.27
#2008-04-15| 728.54
#2008-04-16| 743.91
#2008-04-17| 734.65
#2008-04-18| 746.28
#2008-04-21| 744.85
#2008-04-22| 739.56
#2008-04-23| 740.85
#2008-04-24| 734.99
#2008-04-25| 749.70
#2008-04-28| 750.29
#2008-04-29| 739.51
#2008-04-30| 749.74
#2008-05-01| 743.07
#2008-05-02| 758.98
#2008-05-05| 759.37
#2008-05-06| 755.43
#2008-05-07| 749.50
#2008-05-08| 754.10
#2008-05-09| 745.82
#2008-05-12| 754.76
#2008-05-13| 755.06
#2008-05-14| 747.86
#2008-05-15| 751.05
#2008-05-16| 761.62
#2008-05-19| 757.30
#2008-05-20| 749.17
#2008-05-21| 740.47
#2008-05-22| 744.54
#2008-05-23| 736.34
#2008-05-26| .
#2008-05-27| 730.64
#2008-05-28| 739.14
#2008-05-29| 726.71
#2008-05-30| 733.71
#2008-06-02| 722.06
#2008-06-03| 733.74
#2008-06-04| 730.07
#2008-06-05| 736.90
#2008-06-06| 727.83
#2008-06-09| 722.11
#2008-06-10| 704.61
#2008-06-11| 693.21
#2008-06-12| 687.30
#2008-06-13| 689.49
#2008-06-16| 692.10
#2008-06-17| 695.98
#2008-06-18| 686.48
#2008-06-19| 684.83
#2008-06-20| 678.93
#2008-06-23| 672.74
#2008-06-24| 662.25
#2008-06-25| 680.91
#2008-06-26| 659.96
#2008-06-27| 643.94
#2008-06-30| 653.45
#2008-07-01| 635.61
#2008-07-02| 611.85
#2008-07-03| 607.16
#2008-07-04| .
#2008-07-07| 608.30
#2008-07-08| 614.94
#2008-07-09| 631.11
#2008-07-10| 611.70
#2008-07-11| 593.65
#2008-07-14| 598.42
#2008-07-15| 602.69
#2008-07-16| 614.58
#2008-07-17| 640.89
#2008-07-18| 637.36
#2008-07-21| 638.67
#2008-07-22| 639.68
#2008-07-23| 644.90
#2008-07-24| 632.30
#2008-07-25| 634.09
#2008-07-28| 630.81
#2008-07-29| 624.39
#2008-07-30| 627.26
#2008-07-31| 615.45
#2008-08-01| 615.57
#2008-08-04| 621.37
#2008-08-05| 648.08
#2008-08-06| 653.05
#2008-08-07| 641.13
#2008-08-08| 644.14
#2008-08-11| 658.56
#2008-08-12| 658.28
#2008-08-13| 619.30
#2008-08-14| 628.50
#2008-08-15| 633.49
#2008-08-18| 626.53
#2008-08-19| 610.53
#2008-08-20| 601.78
#2008-08-21| 600.71
#2008-08-22| 618.29
#2008-08-25| 613.05
#2008-08-26| 611.25
#2008-08-27| 605.34
#2008-08-28| 609.57
#2008-08-29| 618.44
#2008-09-01| .
#2008-09-02| 629.33
#2008-09-03| 613.83
#2008-09-04| 593.06
#2008-09-05| 575.81
#2008-09-08| 595.63
#2008-09-09| 593.34
#2008-09-10| 585.69
#2008-09-11| 566.91
#2008-09-12| 583.64
#2008-09-15| 576.98
#2008-09-16| 561.89
#2008-09-17| 568.79
#2008-09-18| 584.38
#2008-09-19| 611.12
#2008-09-22| 606.05
#2008-09-23| 601.64
#2008-09-24| 600.35
#2008-09-25| 602.44
#2008-09-26| 589.78
#2008-09-29| 563.97
#2008-09-30| 556.34
#2008-10-01| 559.70
#2008-10-02| 550.00
#2008-10-03| 568.94
#2008-10-06| 522.79
#2008-10-07| 531.40
#2008-10-08| 504.09
#2008-10-09| 491.90
#2008-10-10| 451.69
#2008-10-13| 489.37
#2008-10-14| 499.50
#2008-10-15| 472.75
#2008-10-16| 444.80
#2008-10-17| 466.10
#2008-10-20| 470.67
#2008-10-21| 465.86
#2008-10-22| 433.42
#2008-10-23| 431.27
#2008-10-24| 420.46
#2008-10-27| 415.23
#2008-10-28| 414.88
#2008-10-29| 455.55
#2008-10-30| 459.68
#2008-10-31| 463.59
#2008-11-03| 467.03
#2008-11-04| 483.70
#2008-11-05| 482.89
#2008-11-06| 462.45
#2008-11-07| 470.70
#2008-11-10| 459.35
#2008-11-11| 443.52
#2008-11-12| 428.92
#2008-11-13| 423.96
#2008-11-14| 429.14
#2008-11-17| 414.33
#2008-11-18| 420.52
#2008-11-19| 410.50
#2008-11-20| 400.24
#2008-11-21| 390.37
#2008-11-24| 429.40
#2008-11-25| 438.78
#2008-11-26| 427.16
#2008-11-27| .
#2008-11-28| 429.93
#2008-12-01| 405.61
#2008-12-02| 427.57
#2008-12-03| 434.83
#2008-12-04| 427.62
#2008-12-05| 413.35
#2008-12-08| 443.17
#2008-12-09| 454.22
#2008-12-10| 453.14
#2008-12-11| 457.70
#2008-12-12| 458.13
#2008-12-15| 466.25
#2008-12-16| 468.79
#2008-12-17| 485.57
#2008-12-18| 488.57
#2008-12-19| 481.22
#2008-12-22| 468.81
#2008-12-23| 468.22
#2008-12-24| 463.33
#2008-12-25| .
#2008-12-26| 464.44
#2008-12-29| 470.53
#2008-12-30| 474.33
#2008-12-31| 470.07
#2009-01-01| .
#2009-01-02| 490.20
#2009-01-05| 481.90
#2009-01-06| 481.68
#2009-01-07| 492.22
#2009-01-08| 483.79
#2009-01-09| 482.73
#2009-01-12| 466.12
#2009-01-13| 456.32
#2009-01-14| 444.69
#2009-01-15| 438.05
#2009-01-16| 454.48
#2009-01-19| .
#2009-01-20| 432.88
#2009-01-21| 430.60
#2009-01-22| 430.37
#2009-01-23| 431.30
#2009-01-26| 446.03
#2009-01-27| 449.70
#2009-01-28| 464.09
#2009-01-29| 456.70
#2009-01-30| 455.51
#2009-02-02| 440.72
#2009-02-03| 454.06
#2009-02-04| 464.58
#2009-02-05| 464.87
#2009-02-06| 477.40
#2009-02-09| 482.08
#2009-02-10| 468.80
#2009-02-11| 460.41
#2009-02-12| 451.86
#2009-02-13| 460.56
#2009-02-16| .
#2009-02-17| 436.49
#2009-02-18| 432.41
#2009-02-19| 446.89
#2009-02-20| 435.46
#2009-02-23| 434.57
#2009-02-24| 428.55
#2009-02-25| 430.09
#2009-02-26| 437.36
#2009-02-27| 434.27
#2009-03-02| 416.37
#2009-03-03| 405.91
#2009-03-04| 407.82
#2009-03-05| 396.01
#2009-03-06| 395.54
#2009-03-09| 390.16
#2009-03-10| 409.74
#2009-03-11| 409.70
#2009-03-12| 418.01
#2009-03-13| 424.21
#2009-03-16| 437.26
#2009-03-17| 437.34
#2009-03-18| 437.74
#2009-03-19| 451.98
#2009-03-20| 445.13
#2009-03-23| 450.87
#2009-03-24| 457.04
#2009-03-25| 460.13
#2009-03-26| 457.67
#2009-03-27| 443.12
#2009-03-30| 432.34
#2009-03-31| 454.22
#2009-04-01| 464.57
#2009-04-02| 492.98
#2009-04-03| 484.66
#2009-04-06| 477.28
#2009-04-07| 469.60
#2009-04-08| 473.72
#2009-04-09| 475.79
#2009-04-10| .
#2009-04-13| 479.95
#2009-04-14| 475.58
#2009-04-15| 476.85
#2009-04-16| 480.20
#2009-04-17| 473.79
#2009-04-20| 458.58
#2009-04-21| 470.20
#2009-04-22| 478.56
#2009-04-23| 487.06
#2009-04-24| 499.76
#2009-04-27| 497.58
#2009-04-28| 489.41
#2009-04-29| 504.75
#2009-04-30| 502.76
#2009-05-01| 504.94
#2009-05-04| 516.78
#2009-05-05| 515.51
#2009-05-06| 525.08
#2009-05-07| 522.67
#2009-05-08| 529.60
#2009-05-11| 523.33
#2009-05-12| 533.67
#2009-05-13| 522.81
#2009-05-14| 523.98
#2009-05-15| 525.95
#2009-05-18| 534.46
#2009-05-19| 536.49
#2009-05-20| 541.44
#2009-05-21| 533.57
#2009-05-22| 542.12
#2009-05-25| .
#2009-05-26| 552.38
#2009-05-27| 563.32
#2009-05-28| 556.32
#2009-05-29| 559.94
#2009-06-01| 570.55
#2009-06-02| 575.28
#2009-06-03| 563.77
#2009-06-04| 567.08
#2009-06-05| 560.13
#2009-06-08| 554.85
#2009-06-09| 558.96
#2009-06-10| 565.21
#2009-06-11| 570.02
#2009-06-12| 564.73
#2009-06-15| 547.91
#2009-06-16| 554.06
#2009-06-17| 544.12
#2009-06-18| 545.91
#2009-06-19| 551.48
#2009-06-22| 542.62
#2009-06-23| 551.21
#2009-06-24| 558.38
#2009-06-25| 553.96
#2009-06-26| 560.95
#2009-06-29| 566.03
#2009-06-30| 558.48
#2009-07-01| 576.43
#2009-07-02| 560.32
#2009-07-03| .
#2009-07-06| 553.54
#2009-07-07| 552.32
#2009-07-08| 547.30
#2009-07-09| 554.59
#2009-07-10| 556.72
#2009-07-13| 561.96
#2009-07-14| 562.93
#2009-07-15| 577.94
#2009-07-16| 584.66
#2009-07-17| 583.97
#2009-07-20| 594.21
#2009-07-21| 603.15
#2009-07-22| 604.47
#2009-07-23| 611.31
#2009-07-24| 606.64
#2009-07-27| 604.19
#2009-07-28| 601.82
#2009-07-29| 602.21
#2009-07-30| 611.72
#2009-07-31| 615.63
#2009-08-03| 625.90
#2009-08-04| 623.24
#2009-08-05| 623.16
#2009-08-06| 618.11
#2009-08-07| 617.86
#2009-08-10| 608.49
#2009-08-11| 599.09
#2009-08-12| 610.11
#2009-08-13| 615.76
#2009-08-14| 605.65
#2009-08-17| 590.16
#2009-08-18| 596.70
#2009-08-19| 597.36
#2009-08-20| 605.23
#2009-08-21| 618.95
#2009-08-24| 616.56
#2009-08-25| 616.00
#2009-08-26| 609.28
#2009-08-27| 603.70
#2009-08-28| 615.95
#2009-08-31| 613.92
#2009-09-01| 603.84
#2009-09-02| 603.84
#2009-09-03| 600.96
#2009-09-04| 603.78
#2009-09-07| .
#2009-09-08| 628.80
#2009-09-09| 632.65
#2009-09-10| 626.42
#2009-09-11| 633.53
#2009-09-14| 635.41
#2009-09-15| 629.43
#2009-09-16| 639.28
#2009-09-17| 641.11
#2009-09-18| 639.81
#2009-09-21| 635.30
#2009-09-22| 639.34
#2009-09-23| 646.31
#2009-09-24| 627.12
#2009-09-25| 623.03
#2009-09-28| 627.62
#2009-09-29| 625.20
#2009-09-30| 626.93
#2009-10-01| 617.79
#2009-10-02| 609.62
#2009-10-05| 616.57
#2009-10-06| 626.71
#2009-10-07| 620.13
#2009-10-08| 630.43
#2009-10-09| 626.70
#2009-10-12| 628.63
#2009-10-13| 622.89
#2009-10-14| 632.35
#2009-10-15| 644.10
#2009-10-16| 637.69
#2009-10-19| 645.03
#2009-10-20| 647.89
#2009-10-21| 657.96
#2009-10-22| 649.79
#2009-10-23| 646.00
#2009-10-26| 638.08
#2009-10-27| 641.14
#2009-10-28| 635.29
#2009-10-29| 644.44
#2009-10-30| 638.25
#2009-11-02| 640.13
#2009-11-03| 639.14
#2009-11-04| 657.54
#2009-11-05| 674.12
#2009-11-06| 671.61
#2009-11-09| 688.76
#2009-11-10| 683.08
#2009-11-11| 685.28
#2009-11-12| 688.23
#2009-11-13| 694.02
#2009-11-16| 698.52
#2009-11-17| 694.04
#2009-11-18| 692.30
#2009-11-19| 681.09
#2009-11-20| 673.84
#2009-11-23| 688.92
#2009-11-24| 688.30
#2009-11-25| 698.36
#2009-11-26| .
#2009-11-27| 683.31
#2009-11-30| 676.66
#2009-12-01| 691.99
#2009-12-02| 694.19
#2009-12-03| 695.38
#2009-12-04| 695.07
#2009-12-07| 690.48
#2009-12-08| 673.66
#2009-12-09| 663.64
#2009-12-10| 670.55
#2009-12-11| 667.42
#2009-12-14| 671.03
#2009-12-15| 668.95
#2009-12-16| 672.79
#2009-12-17| 654.32
#2009-12-18| 648.01
#2009-12-21| 657.81
#2009-12-22| 655.88
#2009-12-23| 659.09
#2009-12-24| 662.71
#2009-12-25| .
#2009-12-28| 667.08
#2009-12-29| 667.26
#2009-12-30| 662.99
#2009-12-31| 669.50
#2010-01-01| .
#2010-01-04| 679.88
#2010-01-05| 672.66
#2010-01-06| 664.67
#2010-01-07| 658.44
#2010-01-08| 661.14
#2010-01-11| 675.76
#2010-01-12| 675.12
#2010-01-13| 680.62
#2010-01-14| 676.69
#2010-01-15| 676.11
#2010-01-18| .
#2010-01-19| 689.22
#2010-01-20| 674.21
#2010-01-21| 664.86
#2010-01-22| 664.69
#2010-01-25| 660.61
#2010-01-26| 662.93
#2010-01-27| 661.46
#2010-01-28| 663.39
#2010-01-29| 663.48
#2010-02-01| 666.68
#2010-02-02| 674.19
#2010-02-03| 668.50
#2010-02-04| 646.99
#2010-02-05| 631.36
#2010-02-08| 634.59
#2010-02-09| 639.24
#2010-02-10| 638.89
#2010-02-11| 641.21
#2010-02-12| 641.91
#2010-02-15| .
#2010-02-16| 645.81
#2010-02-17| 651.89
#2010-02-18| 651.85
#2010-02-19| 645.81
#2010-02-22| 640.90
#2010-02-23| 634.99
#2010-02-24| 637.57
#2010-02-25| 625.44
#2010-02-26| 636.24
#2010-03-01| 640.43
#2010-03-02| 647.14
#2010-03-03| 653.23
#2010-03-04| 653.71
#2010-03-05| 660.71
#2010-03-08| 665.52
#2010-03-09| 662.42
#2010-03-10| 666.41
#2010-03-11| 669.98
#2010-03-12| 672.70
#2010-03-15| 666.19
#2010-03-16| 677.41
#2010-03-17| 682.26
#2010-03-18| 678.15
#2010-03-19| 674.83
#2010-03-22| 673.98
#2010-03-23| 673.83
#2010-03-24| 664.19
#2010-03-25| 671.11
#2010-03-26| 670.22
#2010-03-29| 674.96
#2010-03-30| 674.71
#2010-03-31| 675.42
#2010-04-01| 686.65
#2010-04-02| .
#2010-04-05| 686.34
#2010-04-06| 685.67
#2010-04-07| 687.28
#2010-04-08| 688.72
#2010-04-09| 698.74
#2010-04-12| 706.24
#2010-04-13| 709.27
#2010-04-14| 714.55
#2010-04-15| 710.52
#2010-04-16| 702.20
#2010-04-19| 698.79
#2010-04-20| 702.26
#2010-04-21| 703.35
#2010-04-22| 701.51
#2010-04-23| 711.18
#2010-04-26| 716.03
#2010-04-27| 697.80
#2010-04-28| 679.41
#2010-04-29| 692.79
#2010-04-30| 691.44
#2010-05-03| 692.03
#2010-05-04| 676.49
#2010-05-05| 658.46
#2010-05-06| 641.81
#2010-05-07| 611.39
#2010-05-10| 655.52
#2010-05-11| 644.83
#2010-05-12| 656.05
#2010-05-13| 655.75
#2010-05-14| 629.30
#2010-05-17| 623.95
#2010-05-18| 631.45
#2010-05-19| 615.70
#2010-05-20| 599.81
#2010-05-21| 604.56
#2010-05-24| 603.50
#2010-05-25| 583.73
#2010-05-26| 598.68
#2010-05-27| 611.92
#2010-05-28| 619.32
#2010-05-31| .
#2010-06-01| 626.33
#2010-06-02| 625.19
#2010-06-03| 633.34
#2010-06-04| 617.63
#2010-06-07| 606.88
#2010-06-08| 596.46
#2010-06-09| 615.04
#2010-06-10| 620.24
#2010-06-11| 612.29
#2010-06-14| 623.30
#2010-06-15| 628.42
#2010-06-16| 630.09
#2010-06-17| 634.28
#2010-06-18| 636.55
#2010-06-21| 636.17
#2010-06-22| 637.13
#2010-06-23| 633.20
#2010-06-24| 630.96
#2010-06-25| 627.17
#2010-06-28| 630.62
#2010-06-29| 611.79
#2010-06-30| 608.57
#2010-07-01| 605.37
#2010-07-02| 614.31
#2010-07-05| .
#2010-07-06| 635.41
#2010-07-07| 639.00
#2010-07-08| 641.51
#2010-07-09| 642.08
#2010-07-12| 640.51
#2010-07-13| 656.87
#2010-07-14| 662.33
#2010-07-15| 667.83
#2010-07-16| 661.44
#2010-07-19| 656.93
#2010-07-20| 652.03
#2010-07-21| 657.73
#2010-07-22| 668.97
#2010-07-23| 670.05
#2010-07-26| 673.51
#2010-07-27| 672.44
#2010-07-28| 671.10
#2010-07-29| 671.90
#2010-07-30| 667.96
#2010-08-02| 690.42
#2010-08-03| 694.23
#2010-08-04| 685.89
#2010-08-05| 683.67
#2010-08-06| 687.42
#2010-08-09| 695.46
#2010-08-10| 685.35
#2010-08-11| 666.91
#2010-08-12| 663.22
#2010-08-13| 654.27
#2010-08-16| 664.52
#2010-08-17| 672.82
#2010-08-18| 673.77
#2010-08-19| 671.43
#2010-08-20| 657.80
#2010-08-23| 663.51
#2010-08-24| 656.02
#2010-08-25| 648.94
#2010-08-26| 656.79
#2010-08-27| 664.22
#2010-08-30| 663.32
#2010-08-31| 663.92
#2010-09-01| 686.32
#2010-09-02| 685.70
#2010-09-03| 688.74
#2010-09-06| .
#2010-09-07| 680.21
#2010-09-08| 689.59
#2010-09-09| 692.99
#2010-09-10| 690.19
#2010-09-13| 703.43
#2010-09-14| 709.57
#2010-09-15| 719.04
#2010-09-16| 719.56
#2010-09-17| 726.45
#2010-09-20| 738.31
#2010-09-21| 737.92
#2010-09-22| 743.60
#2010-09-23| 740.49
#2010-09-24| 760.20
#2010-09-27| 752.40
#2010-09-28| 756.52
#2010-09-29| 750.06
#2010-09-30| 746.04
#2010-10-01| 746.82
#2010-10-04| 741.33
#2010-10-05| 754.91
#2010-10-06| 758.16
#2010-10-07| 761.44
#2010-10-08| 755.63
#2010-10-11| 756.89
#2010-10-12| 752.28
#2010-10-13| 766.40
#2010-10-14| 772.21
#2010-10-15| 766.28
#2010-10-18| 761.30
#2010-10-19| 749.02
#2010-10-20| 759.20
#2010-10-21| 765.62
#2010-10-22| 762.24
#2010-10-25| 770.02
#2010-10-26| 764.02
#2010-10-27| 753.80
#2010-10-28| 763.75
#2010-10-29| 765.81
#2010-11-01| 765.48
#2010-11-02| 772.04
#2010-11-03| 765.22
#2010-11-04| 775.18
#2010-11-05| 761.96
#2010-11-08| 754.99
#2010-11-09| 753.65
#2010-11-10| 743.28
#2010-11-11| 741.66
#2010-11-12| 746.40
#2010-11-15| 749.24
#2010-11-16| 738.41
#2010-11-17| 737.77
#2010-11-18| 752.84
#2010-11-19| 748.94
#2010-11-22| 744.91
#2010-11-23| 728.68
#2010-11-24| 733.19
#2010-11-25| .
#2010-11-26| 732.42
#2010-11-29| 715.25
#2010-11-30| 708.59
#2010-12-01| 713.73
#2010-12-02| 732.41
#2010-12-03| 741.17
#2010-12-06| 731.69
#2010-12-07| 745.64
#2010-12-08| 736.56
#2010-12-09| 728.02
#2010-12-10| 732.53
#2010-12-13| 742.69
#2010-12-14| 743.41
#2010-12-15| 731.57
#2010-12-16| 728.26
#2010-12-17| 723.53
#2010-12-20| 715.14
#2010-12-21| 720.60
#2010-12-22| 716.92
#2010-12-23| 718.96
#2010-12-24| .
#2010-12-27| 721.13
#2010-12-28| 720.32
#2010-12-29| 722.23
#2010-12-30| 718.31
#2010-12-31| 722.07
#2011-01-03| 724.93
#2011-01-04| 732.64
#2011-01-05| 723.21
#2011-01-06| 717.36
#2011-01-07| 716.33
#2011-01-10| 713.39
#2011-01-11| 715.42
#2011-01-12| 720.86
#2011-01-13| 729.27
#2011-01-14| 728.06
#2011-01-17| .
#2011-01-18| 736.58
#2011-01-19| 732.33
#2011-01-20| 715.26
#2011-01-21| 728.66
#2011-01-24| 736.57
#2011-01-25| 728.25
#2011-01-26| 738.18
#2011-01-27| 728.01
#2011-01-28| 717.71
#2011-01-31| 731.42
#2011-02-01| 741.12
#2011-02-02| 739.13
#2011-02-03| 730.62
#2011-02-04| 729.08
#2011-02-07| 729.33
#2011-02-08| 733.24
#2011-02-09| 736.83
#2011-02-10| 731.17
#2011-02-11| 724.16
#2011-02-14| 722.90
#2011-02-15| 730.44
#2011-02-16| 729.85
#2011-02-17| 734.08
#2011-02-18| 741.42
#2011-02-21| .
#2011-02-22| 736.18
#2011-02-23| 729.63
#2011-02-24| 721.97
#2011-02-25| 728.59
#2011-02-28| 731.88
#2011-03-01| 728.13
#2011-03-02| 722.16
#2011-03-03| 723.62
#2011-03-04| 721.12
#2011-03-07| 722.12
#2011-03-08| 716.93
#2011-03-09| 719.20
#2011-03-10| 711.90
#2011-03-11| 707.19
#2011-03-14| 703.81
#2011-03-15| 689.43
#2011-03-16| 679.19
#2011-03-17| 694.02
#2011-03-18| 702.87
#2011-03-21| 715.17
#2011-03-22| 712.27
#2011-03-23| 714.08
#2011-03-24| 728.39
#2011-03-25| 723.86
#2011-03-28| 720.63
#2011-03-29| 718.45
#2011-03-30| 719.76
#2011-03-31| 712.79
#2011-04-01| 722.79
#2011-04-04| 732.93
#2011-04-05| 732.61
#2011-04-06| 746.20
#2011-04-07| 739.74
#2011-04-08| 748.74
#2011-04-11| 748.74
#2011-04-12| 744.23
#2011-04-13| 753.33
#2011-04-14| 752.27
#2011-04-15| 751.26
#2011-04-18| 730.74
#2011-04-19| 736.46
#2011-04-20| 755.01
#2011-04-21| 759.85
#2011-04-22| .
#2011-04-25| 758.43
#2011-04-26| 765.26
#2011-04-27| 772.74
#2011-04-28| 785.85
#2011-04-29| 787.19
#2011-05-02| 792.40
#2011-05-03| 786.32
#2011-05-04| 794.44
#2011-05-05| 782.42
#2011-05-06| 787.00
#2011-05-09| 769.84
#2011-05-10| 782.03
#2011-05-11| 787.80
#2011-05-12| 780.29
#2011-05-13| 780.53
#2011-05-16| 781.63
#2011-05-17| 773.52
#2011-05-18| 779.19
#2011-05-19| 783.75
#2011-05-20| 779.92
#2011-05-23| 765.83
#2011-05-24| 769.12
#2011-05-25| 778.64
#2011-05-26| 777.14
#2011-05-27| 789.56
#2011-05-30| .
#2011-05-31| 796.20
#2011-06-01| 792.01
#2011-06-02| 785.00
#2011-06-03| 790.01
#2011-06-06| 789.17
#2011-06-07| 789.07
#2011-06-08| 775.37
#2011-06-09| 771.49
#2011-06-10| 755.59
#2011-06-13| 759.49
#2011-06-14| 768.84
#2011-06-15| 750.94
#2011-06-16| 734.57
#2011-06-17| 740.98
#2011-06-20| 737.83
#2011-06-21| 746.12
#2011-06-22| 743.72
#2011-06-23| 724.43
#2011-06-24| 727.29
#2011-06-27| 732.07
#2011-06-28| 733.80
#2011-06-29| 743.27
#2011-06-30| 751.73
#2011-07-01| 751.31
#2011-07-04| .
#2011-07-05| 762.77
#2011-07-06| 750.85
#2011-07-07| 758.59
#2011-07-08| 755.22
#2011-07-11| 734.08
#2011-07-12| 730.90
#2011-07-13| 741.19
#2011-07-14| 732.46
#2011-07-15| 732.09
#2011-07-18| 717.66
#2011-07-19| 726.99
#2011-07-20| 730.11
#2011-07-21| 743.10
#2011-07-22| 748.44
#2011-07-25| 746.25
#2011-07-26| 748.80
#2011-07-27| 739.59
#2011-07-28| 736.36
#2011-07-29| 733.28
#2011-08-01| 717.98
#2011-08-02| 705.16
#2011-08-03| 698.62
#2011-08-04| 674.52
#2011-08-05| 670.46
#2011-08-08| 649.58
#2011-08-09| 658.60
#2011-08-10| 641.93
#2011-08-11| 659.22
#2011-08-12| 679.17
#2011-08-15| 689.34
#2011-08-16| 690.00
#2011-08-17| 700.94
#2011-08-18| 665.95
#2011-08-19| 659.64
#2011-08-22| 666.89
#2011-08-23| 671.08
#2011-08-24| 674.74
#2011-08-25| 656.17
#2011-08-26| 650.67
#2011-08-29| 664.12
#2011-08-30| 662.37
#2011-08-31| 681.15
#2011-09-01| 678.93
#2011-09-02| 665.72
#2011-09-05| .
#2011-09-06| 638.97
#2011-09-07| 648.60
#2011-09-08| 657.57
#2011-09-09| 631.59
#2011-09-12| 612.33
#2011-09-13| 615.37
#2011-09-14| 623.64
#2011-09-15| 646.20
#2011-09-16| 651.88
#2011-09-19| 632.05
#2011-09-20| 649.52
#2011-09-21| 640.53
#2011-09-22| 603.17
#2011-09-23| 610.81
#2011-09-26| 618.93
#2011-09-27| 647.84
#2011-09-28| 638.99
#2011-09-29| 650.01
#2011-09-30| 632.28
#2011-10-03| 621.40
#2011-10-04| 610.53
#2011-10-05| 627.52
#2011-10-06| 643.70
#2011-10-07| 653.89
#2011-10-10| 669.00
#2011-10-11| 664.09
#2011-10-12| 674.96
#2011-10-13| 671.17
#2011-10-14| 683.25
#2011-10-17| 676.84
#2011-10-18| 669.35
#2011-10-19| 675.86
#2011-10-20| 672.39
#2011-10-21| 695.56
#2011-10-24| 700.25
#2011-10-25| 696.86
#2011-10-26| 696.79
#2011-10-27| 725.48
#2011-10-28| 724.51
#2011-10-31| 703.70
#2011-11-01| 674.77
#2011-11-02| 685.27
#2011-11-03| 698.98
#2011-11-04| 696.54
#2011-11-07| 693.35
#2011-11-08| 700.34
#2011-11-09| 678.81
#2011-11-10| 675.20
#2011-11-11| 696.86
#2011-11-14| 685.95
#2011-11-15| 679.44
#2011-11-16| 680.59
#2011-11-17| 674.76
#2011-11-18| 670.16
#2011-11-21| 652.14
#2011-11-22| 648.69
#2011-11-23| 635.34
#2011-11-24| .
#2011-11-25| 628.68
#2011-11-28| 654.88
#2011-11-29| 657.60
#2011-11-30| 684.09
#2011-12-01| 682.78
#2011-12-02| 680.10
#2011-12-05| 686.52
#2011-12-06| 668.28
#2011-12-07| 667.59
#2011-12-08| 657.67
#2011-12-09| 665.36
#2011-12-12| 650.43
#2011-12-13| 642.22
#2011-12-14| 629.00
#2011-12-15| 636.25
#2011-12-16| 631.61
#2011-12-19| 634.19
#2011-12-20| 651.11
#2011-12-21| 641.54
#2011-12-22| 648.70
#2011-12-23| 652.92
#2011-12-26| .
#2011-12-27| 653.93
#2011-12-28| 648.64
#2011-12-29| 652.30
#2011-12-30| 662.12
#2012-01-02| .
#2012-01-03| 677.54
#2012-01-04| 663.34
#2012-01-05| 647.92
#2012-01-06| 643.76
#2012-01-09| 646.69
#2012-01-10| 656.10
#2012-01-11| 647.76
#2012-01-12| 617.42
#2012-01-13| 611.24
#2012-01-16| .
#2012-01-17| 622.51
#2012-01-18| 632.57
#2012-01-19| 638.96
#2012-01-20| 642.74
#2012-01-23| 650.58
#2012-01-24| 644.36
#2012-01-25| 640.16
#2012-01-26| 653.89
#2012-01-27| 648.30
#2012-01-30| 642.32
#2012-01-31| 644.73
#2012-02-01| 662.11
#2012-02-02| 660.22
#2012-02-03| 668.84
#2012-02-06| 665.22
#2012-02-07| 672.41
#2012-02-08| 673.20
#2012-02-09| 673.04
#2012-02-10| 664.93
#2012-02-13| 667.64
#2012-02-14| 660.38
#2012-02-15| 662.90
#2012-02-16| 664.10
#2012-02-17| 673.32
#2012-02-20| .
#2012-02-21| 682.97
#2012-02-22| 673.79
#2012-02-23| 675.60
#2012-02-24| 685.03
#2012-02-27| 681.52
#2012-02-28| 685.11
#2012-02-29| 687.44
#2012-03-01| 686.59
#2012-03-02| 678.40
#2012-03-05| 676.05
#2012-03-06| 653.50
#2012-03-07| 655.78
#2012-03-08| 668.27
#2012-03-09| 667.95
#2012-03-12| 673.15
#2012-03-13| 684.28
#2012-03-14| 684.15
#2012-03-15| 689.45
#2012-03-16| 704.03
#2012-03-19| 705.23
#2012-03-20| 700.89
#2012-03-21| 702.31
#2012-03-22| 695.91
#2012-03-23| 705.24
#2012-03-26| 714.98
#2012-03-27| 712.35
#2012-03-28| 707.22
#2012-03-29| 691.11
#2012-03-30| 700.30
#2012-04-02| 710.24
#2012-04-03| 706.68
#2012-04-04| 679.68
#2012-04-05| 677.10
#2012-04-06| .
#2012-04-09| 676.16
#2012-04-10| 661.95
#2012-04-11| 668.71
#2012-04-12| 679.19
#2012-04-13| 666.33
#2012-04-16| 667.03
#2012-04-17| 682.72
#2012-04-18| 674.59
#2012-04-19| 673.62
#2012-04-20| 678.89
#2012-04-23| 661.11
#2012-04-24| 669.15
#2012-04-25| 671.54
#2012-04-26| 672.79
#2012-04-27| 678.98
#2012-04-30| 676.84
#2012-05-01| 676.77
#2012-05-02| 676.48
#2012-05-03| 676.46
#2012-05-04| 665.04
#2012-05-07| 664.22
#2012-05-08| 660.06
#2012-05-09| 657.98
#2012-05-10| 663.03
#2012-05-11| 669.54
#2012-05-14| 653.31
#2012-05-15| 649.18
#2012-05-16| 642.78
#2012-05-17| 634.13
#2012-05-18| 628.62
#2012-05-21| 632.22
#2012-05-22| 638.36
#2012-05-23| 622.93
#2012-05-24| 629.35
#2012-05-25| 631.22
#2012-05-28| .
#2012-05-29| 629.85
#2012-05-30| 615.59
#2012-05-31| 613.81
#2012-06-01| 601.68
#2012-06-04| 603.27
#2012-06-05| 605.71
#2012-06-06| 610.77
#2012-06-07| 620.95
#2012-06-08| 614.83
#2012-06-11| 618.54
#2012-06-12| 616.38
#2012-06-13| 625.72
#2012-06-14| 628.66
#2012-06-15| 635.37
#2012-06-18| 636.34
#2012-06-19| 650.69
#2012-06-20| 658.18
#2012-06-21| 655.07
#2012-06-22| 648.65
#2012-06-25| 642.07
#2012-06-26| 641.25
#2012-06-27| 646.07
#2012-06-28| 644.12
#2012-06-29| 667.64
#2012-07-02| 669.52
#2012-07-03| 675.17
#2012-07-04| .
#2012-07-05| 659.21
#2012-07-06| 649.91
#2012-07-09| 645.84
#2012-07-10| 650.49
#2012-07-11| 648.36
#2012-07-12| 639.07
#2012-07-13| 648.74
#2012-07-16| 650.97
#2012-07-17| 649.99
#2012-07-18| 661.97
#2012-07-19| 671.04
#2012-07-20| 658.38
#2012-07-23| 641.45
#2012-07-24| 637.31
#2012-07-25| 638.52
#2012-07-26| 661.35
#2012-07-27| 673.13
#2012-07-30| 677.82
#2012-07-31| 676.64
#2012-08-01| 677.75
#2012-08-02| 666.16
#2012-08-03| 686.68
#2012-08-06| 696.11
#2012-08-07| 702.73
#2012-08-08| 700.19
#2012-08-09| 699.51
#2012-08-10| 697.92
#2012-08-13| 700.49
#2012-08-14| 703.81
#2012-08-15| 701.10
#2012-08-16| 710.68
#2012-08-17| 711.47
#2012-08-20| 710.04
#2012-08-21| 719.74
#2012-08-22| 710.99
#2012-08-23| 709.96
#2012-08-24| 711.08
#2012-08-27| 714.41
#2012-08-28| 708.16
#2012-08-29| 704.77
#2012-08-30| 705.29
#2012-08-31| 708.75
#2012-09-03| .
#2012-09-04| 706.87
#2012-09-05| 711.32
#2012-09-06| 728.75
#2012-09-07| 730.96
#2012-09-10| 729.56
#2012-09-11| 729.83
#2012-09-12| 730.17
#2012-09-13| 727.45
#2012-09-14| 748.09
#2012-09-17| 743.97
#2012-09-18| 739.87
#2012-09-19| 746.13
#2012-09-20| 743.57
#2012-09-21| 749.04
#2012-09-24| 742.23
#2012-09-25| 750.90
#2012-09-26| 733.21
#2012-09-27| 724.58
#2012-09-28| 716.61
#2012-10-01| 719.69
#2012-10-02| 725.94
#2012-10-03| 719.02
#2012-10-04| 723.62
#2012-10-05| 724.98
#2012-10-08| 719.45
#2012-10-09| 714.41
#2012-10-10| 714.72
#2012-10-11| 719.63
#2012-10-12| 717.91
#2012-10-15| 719.46
#2012-10-16| 727.87
#2012-10-17| 740.76
#2012-10-18| 742.81
#2012-10-19| 740.18
#2012-10-22| 739.38
#2012-10-23| 723.66
#2012-10-24| 724.16
#2012-10-25| 731.32
#2012-10-26| 737.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 740.05
#2012-11-01| 744.68
#2012-11-02| 745.58
#2012-11-05| 738.10
#2012-11-06| 742.01
#2012-11-07| 731.92
#2012-11-08| 726.01
#2012-11-09| 727.83
#2012-11-12| 725.84
#2012-11-13| 724.07
#2012-11-14| 718.20
#2012-11-15| 712.55
#2012-11-16| 703.76
#2012-11-19| 720.70
#2012-11-20| 722.40
#2012-11-21| 723.50
#2012-11-22| .
#2012-11-23| 739.23
#2012-11-26| 736.54
#2012-11-27| 737.87
#2012-11-28| 740.08
#2012-11-29| 749.53
#2012-11-30| 750.04
#2012-12-03| 748.24
#2012-12-04| 747.47
#2012-12-05| 750.04
#2012-12-06| 753.30
#2012-12-07| 749.41
#2012-12-10| 750.90
#2012-12-11| 761.95
#2012-12-12| 763.66
#2012-12-13| 762.15
#2012-12-14| 763.61
#2012-12-17| 772.31
#2012-12-18| 780.47
#2012-12-19| 784.62
#2012-12-20| 781.79
#2012-12-21| 774.62
#2012-12-24| 775.37
#2012-12-25| 775.37
#2012-12-26| 776.42
#2012-12-27| 776.80
#2012-12-28| 770.63
#2012-12-31| 774.27
#2013-01-01| 774.27
#2013-01-02| 792.06
#2013-01-03| 787.96
#2013-01-04| 784.48
#2013-01-07| 780.36
#2013-01-08| 781.11
#2013-01-09| 775.75
#2013-01-10| 784.67
#2013-01-11| 789.61
#2013-01-14| 788.12
#2013-01-15| 790.06
#2013-01-16| 788.18
#2013-01-17| 799.82
#2013-01-18| 796.48
#2013-01-21| 800.68
#2013-01-22| 799.93
#2013-01-23| 803.19
#2013-01-24| 807.55
#2013-01-25| 817.45
#2013-01-28| 813.47
#2013-01-29| 813.63
#2013-01-30| 817.70
#2013-01-31| 811.26
#2013-02-01| 821.77
#2013-02-04| 810.69
#2013-02-05| 813.46
#2013-02-06| 813.56
#2013-02-07| 805.84
#2013-02-08| 814.79
#2013-02-11| 811.93
#2013-02-12| 823.47
#2013-02-13| 821.28
#2013-02-14| 810.55
#2013-02-15| 811.31
#2013-02-18| 809.72
#2013-02-19| 816.72
#2013-02-20| 817.28
#2013-02-21| 802.43
#2013-02-22| 809.75
#2013-02-25| 807.85
#2013-02-26| 788.37
#2013-02-27| 792.72
#2013-02-28| 800.01
#2013-03-01| 793.49
#2013-03-04| 793.51
#2013-03-05| 808.84
#2013-03-06| 807.82
#2013-03-07| 812.95
#2013-03-08| 814.96
#2013-03-11| 813.90
#2013-03-12| 817.46
#2013-03-13| 809.63
#2013-03-14| 820.37
#2013-03-15| 819.96
#2013-03-18| 816.60
#2013-03-19| 811.29
#2013-03-20| 818.98
#2013-03-21| 813.24
#2013-03-22| 816.07
#2013-03-25| 807.87
#2013-03-26| 808.76
#2013-03-27| 802.36
#2013-03-28| 816.34
#2013-03-29| 816.41
#2013-04-01| 817.54
#2013-04-02| 826.37
#2013-04-03| 820.44
#2013-04-04| 814.36
#2013-04-05| 809.47
#2013-04-08| 813.71
#2013-04-09| 818.24
#2013-04-10| 829.75
#2013-04-11| 841.33
#2013-04-12| 838.77
#2013-04-15| 833.26
#2013-04-16| 828.54
#2013-04-17| 806.98
#2013-04-18| 803.64
#2013-04-19| 811.79
#2013-04-22| 816.04
#2013-04-23| 833.20
#2013-04-24| 839.08
#2013-04-25| 846.34
#2013-04-26| 845.50
#2013-04-29| 852.92
#2013-04-30| 857.26
#2013-05-01| 861.05
#2013-05-02| 856.50
#2013-05-03| 870.42
#2013-05-06| 867.39
#2013-05-07| 867.89
#2013-05-08| 885.69
#2013-05-09| 876.98
#2013-05-10| 873.86
#2013-05-13| 873.49
#2013-05-14| 873.04
#2013-05-15| 872.55
#2013-05-16| 875.41
#2013-05-17| 877.00
#2013-05-20| 878.86
#2013-05-21| 881.38
#2013-05-22| 889.29
#2013-05-23| 873.20
#2013-05-24| 871.02
#2013-05-27| 874.42
#2013-05-28| 880.75
#2013-05-29| 866.61
#2013-05-30| 875.69
#2013-05-31| 859.71
#2013-06-03| 859.59
#2013-06-04| 864.27
#2013-06-05| 847.92
#2013-06-06| 847.65
#2013-06-07| 855.19
#2013-06-10| 860.38
#2013-06-11| 851.87
#2013-06-12| 858.42
#2013-06-13| 852.11
#2013-06-14| 859.04
#2013-06-17| 867.41
#2013-06-18| 864.95
#2013-06-19| 872.70
#2013-06-20| 827.89
#2013-06-21| 815.63
#2013-06-24| 798.70
#2013-06-25| 808.04
#2013-06-26| 818.70
#2013-06-27| 825.23
#2013-06-28| 821.76
#2013-07-01| 838.23
#2013-07-02| 833.52
#2013-07-03| 825.62
#2013-07-04| 844.74
#2013-07-05| 831.54
#2013-07-08| 841.26
#2013-07-09| 838.31
#2013-07-10| 845.88
#2013-07-11| 862.23
#2013-07-12| 862.34
#2013-07-15| 868.85
#2013-07-16| 872.46
#2013-07-17| 878.19
#2013-07-18| 891.52
#2013-07-19| 896.22
#2013-07-22| 900.55
#2013-07-23| 901.25
#2013-07-24| 906.31
#2013-07-25| 902.37
#2013-07-26| 903.09
#2013-07-29| 902.85
#2013-07-30| 908.75
#2013-07-31| 903.55
#2013-08-01| 913.12
#2013-08-02| 921.26
#2013-08-05| 918.93
#2013-08-06| 920.59
#2013-08-07| 917.66
#2013-08-08| 930.39
#2013-08-09| 933.67
#2013-08-12| 925.62
#2013-08-13| 927.83
#2013-08-14| 934.48
#2013-08-15| 918.18
#2013-08-16| 922.45
#2013-08-19| 923.25
#2013-08-20| 918.07
#2013-08-21| 912.14
#2013-08-22| 921.35
#2013-08-23| 931.90
#2013-08-26| 930.04
#2013-08-27| 914.90
#2013-08-28| 903.81
#2013-08-29| 906.44
#2013-08-30| 895.15
#2013-09-02| 913.93
#2013-09-03| 911.77
#2013-09-04| 913.63
#2013-09-05| 916.44
#2013-09-06| 920.73
#2013-09-09| 928.11
#2013-09-10| 945.25
#2013-09-11| 947.34
#2013-09-12| 952.57
#2013-09-13| 951.07
#2013-09-16| 966.97
#2013-09-17| 964.25
#2013-09-18| 968.16
#2013-09-19| 986.52
#2013-09-20| 982.40
#2013-09-23| 977.32
#2013-09-24| 976.12
#2013-09-25| 969.70
#2013-09-26| 974.16
#2013-09-27| 975.03
#2013-09-30| 972.13
#2013-10-01| 978.93
#2013-10-02| 970.96
#2013-10-03| 973.76
#2013-10-04| 968.91
#2013-10-07| 964.93
#2013-10-08| 962.45
#2013-10-09| 955.08
#2013-10-10| 965.92
#2013-10-11| 969.39
#2013-10-14| 971.54
#2013-10-15| 977.87
#2013-10-16| 977.23
#2013-10-17| 996.37
#2013-10-18|1007.69
#2013-10-21|1008.20
#2013-10-22|1015.14
#2013-10-23|1013.42
#2013-10-24|1011.26
#2013-10-25|1009.46
#2013-10-28|1013.36
#2013-10-29|1012.95
#2013-10-30|1015.29
#2013-10-31|1006.25
#2013-11-01| 994.76
#2013-11-04| 998.22
#2013-11-05| 996.89
#2013-11-06|1005.25
#2013-11-07| 993.10
#2013-11-08| 983.53
#2013-11-11| 988.01
#2013-11-12| 984.60
#2013-11-13| 978.86
#2013-11-14| 985.77
#2013-11-15| 986.01
#2013-11-18| 997.57
#2013-11-19| 993.25
#2013-11-20| 991.82
#2013-11-21| 987.78
#2013-11-22| 996.82
#2013-11-25|1002.31
#2013-11-26|1000.84
#2013-11-27|1007.09
#2013-11-28|1010.45
#2013-11-29|1011.14
#2013-12-02| 999.68
#2013-12-03| 992.95
#2013-12-04| 987.28
#2013-12-05| 979.86
#2013-12-06| 980.80
#2013-12-09| 987.54
#2013-12-10| 985.54
#2013-12-11| 982.00
#2013-12-12| 970.15
#2013-12-13| 969.39
#2013-12-16| 984.18
#2013-12-17| 973.87
#2013-12-18| 977.48
#2013-12-19| 983.35
#2013-12-20| 990.40
#2013-12-23|1000.45
#2013-12-24|1002.07
#2013-12-25|1001.28
#2013-12-26|1003.08
#2013-12-27|1016.19
#2013-12-30|1015.94
#2013-12-31|1013.80
#2014-01-01|1013.80
#2014-01-02|1001.84
#2014-01-03|1010.00
#2014-01-06|1008.40
#2014-01-07|1006.13
#2014-01-08|1004.65
#2014-01-09| 992.42
#2014-01-10|1000.00
#2014-01-13| 998.15
#2014-01-14|1004.60
#2014-01-15|1006.39
#2014-01-16|1001.73
#2014-01-17| 999.75
#2014-01-20| 999.59
#2014-01-21| 999.06
#2014-01-22| 999.08
#2014-01-23| 994.80
#2014-01-24| 973.63
#2014-01-27| 966.19
#2014-01-28| 965.47
#2014-01-29| 963.83
#2014-01-30| 955.11
#2014-01-31| 951.41
#2014-02-03| 941.42
#2014-02-04| 936.68
#2014-02-05| 939.52
#2014-02-06| 958.59
#2014-02-07| 961.98
#2014-02-10| 964.30
#2014-02-11| 975.45
#2014-02-12| 981.61
#2014-02-13| 983.77
#2014-02-14| 988.57
#2014-02-17| 994.24
#2014-02-18| 988.38
#2014-02-19| 992.57
#2014-02-20| 995.25
#2014-02-21| 998.38
#2014-02-24|1003.69
#2014-02-25|1005.79
#2014-02-26| 993.04
#2014-02-27| 993.29
#2014-02-28|1003.86
#2014-03-03| 978.85
#2014-03-04| 997.33
#2014-03-05|1001.83
#2014-03-06|1003.29
#2014-03-07| 996.37
#2014-03-10| 989.27
#2014-03-11| 984.92
#2014-03-12| 980.21
#2014-03-13| 960.48
#2014-03-14| 955.56
#2014-03-17| 968.07
#2014-03-18| 969.22
#2014-03-19| 974.93
#2014-03-20| 964.82
#2014-03-21| 962.81
#2014-03-24| 954.60
#2014-03-25| 967.11
#2014-03-26| 977.21
#2014-03-27| 967.61
#2014-03-28| 970.87
#2014-03-31| 976.03
#2014-04-01| 980.24
#2014-04-02| 982.60
#2014-04-03| 981.13
#2014-04-04| 977.09
#2014-04-07| 967.42
#2014-04-08| 964.46
#2014-04-09| 968.59
#2014-04-10| 964.29
#2014-04-11| 948.61
#2014-04-14| 950.37
#2014-04-15| 940.93
#2014-04-16| 952.15
#2014-04-17| 956.35
#2014-04-18| 954.83
#2014-04-21| 954.60
#2014-04-22| 967.76
#2014-04-23| 965.20
#2014-04-24| 962.84
#2014-04-25| 956.97
#2014-04-28| 959.58
#2014-04-29| 966.75
#2014-04-30| 973.43
#2014-05-01| 971.48
#2014-05-02| 963.59
#2014-05-05| 962.76
#2014-05-06| 966.29
#2014-05-07| 966.74
#2014-05-08| 978.06
#2014-05-09| 972.62
#2014-05-12| 975.82
#2014-05-13| 977.87
#2014-05-14| 976.17
#2014-05-15| 978.23
#2014-05-16| 984.20
#2014-05-19| 986.80
#2014-05-20| 981.03
#2014-05-21| 983.56
#2014-05-22| 988.20
#2014-05-23| 985.54
#2014-05-26| 990.76
#2014-05-27| 986.93
#2014-05-28| 983.57
#2014-05-29| 989.05
#2014-05-30| 987.63
#2014-06-02| 984.61
#2014-06-03| 977.85
#2014-06-04| 977.22
#2014-06-05| 974.73
#2014-06-06| 979.96
#2014-06-09| 983.34
#2014-06-10| 987.55
#2014-06-11| 985.95
#2014-06-12| 982.70
#2014-06-13| 975.77
#2014-06-16| 969.92
#2014-06-17| 971.19
#2014-06-18| 972.06
#2014-06-19| 980.29
#2014-06-20| 974.87
#2014-06-23| 977.24
#2014-06-24| 979.13
#2014-06-25| 973.36
#2014-06-26| 973.53
#2014-06-27| 976.76
#2014-06-30| 980.48
#2014-07-01| 982.57
#2014-07-02| 988.50
#2014-07-03| 997.63
#2014-07-04| 991.57
#2014-07-07| 983.31
#2014-07-08| 970.70
#2014-07-09| 970.06
#2014-07-10| 963.13
#2014-07-11| 962.64
#2014-07-14| 975.29
#2014-07-15| 967.47
#2014-07-16| 980.12
#2014-07-17| 969.71
#2014-07-18| 968.28
#2014-07-21| 961.23
#2014-07-22| 959.31
#2014-07-23| 964.80
#2014-07-24| 962.70
#2014-07-25| 951.92
#2014-07-28| 948.57
#2014-07-29| 946.84
#2014-07-30| 935.50
#2014-07-31| 921.14
#2014-08-01| 913.78
#2014-08-04| 911.10
#2014-08-05| 912.87
#2014-08-06| 903.58
#2014-08-07| 896.37
#2014-08-08| 900.10
#2014-08-11| 909.37
#2014-08-12| 908.38
#2014-08-13| 912.93
#2014-08-14| 913.54
#2014-08-15| 916.59
#2014-08-18| 925.61
#2014-08-19| 927.69
#2014-08-20| 922.68
#2014-08-21| 926.61
#2014-08-22| 919.90
#2014-08-25| 923.09
#2014-08-26| 934.36
#2014-08-27| 934.18
#2014-08-28| 925.25
#2014-08-29| 915.46
#2014-09-01| 913.16
#2014-09-02| 913.73
#2014-09-03| 918.36
#2014-09-04| 913.46
#2014-09-05| 909.37
#2014-09-08| 902.88
#2014-09-09| 901.66
#2014-09-10| 905.07
#2014-09-11| 901.55
#2014-09-12| 900.60
#2014-09-15| 903.36
#2014-09-16| 895.75
#2014-09-17| 896.84
#2014-09-18| 902.59
#2014-09-19| 899.26
#2014-09-22| 882.23
#2014-09-23| 871.19
#2014-09-24| 875.66
#2014-09-25| 858.89
#2014-09-26| 851.01
#2014-09-29| 846.21
#2014-09-30| 844.25
#2014-10-01| 827.60
#2014-10-02| 812.41
#2014-10-03| 810.84
#2014-10-06| 823.11
#2014-10-07| 819.61
#2014-10-08| 817.84
#2014-10-09| 815.17
#2014-10-10| 801.25
#2014-10-13| 796.04
#2014-10-14| 796.11
#2014-10-15| 784.26
#2014-10-16| 786.67
#2014-10-17| 807.45
#2014-10-20| 804.61
#2014-10-21| 821.71
#2014-10-22| 816.81
#2014-10-23| 813.42
#2014-10-24| 807.65
#2014-10-27| 806.94
#2014-10-28| 825.50
#2014-10-29| 832.22
#2014-10-30| 828.97
#2014-10-31| 834.12
#2014-11-03| 827.72
#2014-11-04| 824.60
#2014-11-05| 836.08
#2014-11-06| 841.29
#2014-11-07| 834.61
#2014-11-10| 847.78
#2014-11-11| 852.46
#2014-11-12| 847.62
#2014-11-13| 850.12
#2014-11-14| 851.51
#2014-11-17| 856.18
#2014-11-18| 866.98
#2014-11-19| 865.55
#2014-11-20| 864.29
#2014-11-21| 870.75
#2014-11-24| 876.75
#2014-11-25| 872.48
#2014-11-26| 871.92
#2014-11-27| 869.01
#2014-11-28| 870.96
#2014-12-01| 868.82
#2014-12-02| 868.22
#2014-12-03| 868.31
#2014-12-04| 863.28
#2014-12-05| 866.03
#2014-12-08| 859.19
#2014-12-09| 844.57
#2014-12-10| 840.88
#2014-12-11| 843.68
#2014-12-12| 826.94
#2014-12-15| 809.19
#2014-12-16| 818.77
#2014-12-17| 813.92
#2014-12-18| 836.84
#2014-12-19| 845.17
#2014-12-22| 848.60
#2014-12-23| 854.28
#2014-12-24| 854.87
#2014-12-25| 854.83
#2014-12-26| 853.94
#2014-12-29| 855.52
#2014-12-30| 853.32
#2014-12-31| 855.50
#2015-01-01| 855.50
#2015-01-02| 844.97
#2015-01-05| 819.81
#2015-01-06| 811.99
#2015-01-07| 805.64
#2015-01-08| 837.26
#2015-01-09| 829.21
#2015-01-12| 832.02
#2015-01-13| 853.18
#2015-01-14| 850.32
#2015-01-15| 850.21
#2015-01-16| 850.56
#2015-01-19| 861.36
#2015-01-20| 865.95
#2015-01-21| 878.74
#2015-01-22| 876.09
#2015-01-23| 875.51
#2015-01-26| 877.79
#2015-01-27| 880.96
#2015-01-28| 869.27
#2015-01-29| 868.63
#2015-01-30| 860.96
#2015-02-02| 863.69
#2015-02-03| 876.83
#2015-02-04| 876.72
#2015-02-05| 880.42
#2015-02-06| 874.92
#2015-02-09| 873.49
#2015-02-10| 886.99
#2015-02-11| 880.11
#2015-02-12| 894.29
#2015-02-13| 901.24
#2015-02-16| 898.98
#2015-02-17| 896.21
#2015-02-18| 904.29
#2015-02-19| 914.64
#2015-02-20| 912.18
#2015-02-23| 918.44
#2015-02-24| 919.10
#2015-02-25| 921.85
#2015-02-26| 920.51
#2015-02-27| 922.49
#2015-03-02| 925.08
#2015-03-03| 918.22
#2015-03-04| 909.80
#2015-03-05| 916.34
#2015-03-06| 906.58
#2015-03-09| 901.79
#2015-03-10| 882.46
#2015-03-11| 874.24
#2015-03-12| 876.30
#2015-03-13| 868.05
#2015-03-16| 888.99
#2015-03-17| 878.13
#2015-03-18| 890.40
#2015-03-19| 893.76
#2015-03-20| 912.87
#2015-03-23| 920.41
#2015-03-24| 914.93
#2015-03-25| 909.98
#2015-03-26| 899.19
#2015-03-27| 897.04
#2015-03-30| 902.50
#2015-03-31| 898.77
#2015-04-01| 896.23
#2015-04-02| 908.57
#2015-04-03| 916.14
#2015-04-06| 920.21
#2015-04-07| 922.12
#2015-04-08| 918.09
#2015-04-09| 918.36
#2015-04-10| 920.58
#2015-04-13| 911.53
#2015-04-14| 918.48
#2015-04-15| 921.04
#2015-04-16| 919.14
#2015-04-17| 909.48
#2015-04-20| 908.92
#2015-04-21| 910.91
#2015-04-22| 897.28
#2015-04-23| 902.02
#2015-04-24| 910.42
#2015-04-27| 916.04
#2015-04-28| 916.50
#2015-04-29| 916.71
#2015-04-30| 913.65
#2015-05-01| 910.86
#2015-05-04| 912.84
#2015-05-05| 903.53
#2015-05-06| 912.50
#2015-05-07| 903.44
#2015-05-08| 929.70
#2015-05-11| 937.94
#2015-05-12| 937.28
#2015-05-13| 944.83
#2015-05-14| 952.16
#2015-05-15| 953.05
#2015-05-18| 949.79
#2015-05-19| 943.87
#2015-05-20| 945.03
#2015-05-21| 952.16
#2015-05-22| 942.35
#2015-05-25| 937.25
#2015-05-26| 922.53
#2015-05-27| 931.09
#2015-05-28| 933.79
#2015-05-29| 920.62
#2015-06-01| 918.34
#2015-06-02| 925.65
#2015-06-03| 944.44
#2015-06-04| 942.52
#2015-06-05| 917.92
#2015-06-08| 916.72
#2015-06-09| 915.81
#2015-06-10| 939.90
#2015-06-11| 942.35
#2015-06-12| 936.59
#2015-06-15| 925.84
#2015-06-16| 927.25
#2015-06-17| 919.25
#2015-06-18| 936.22
#2015-06-19| 935.33
#2015-06-22| 957.89
#2015-06-23| 957.43
#2015-06-24| 951.39
#2015-06-25| 943.82
#2015-06-26| 947.28
#2015-06-29| 924.86
#2015-06-30| 911.05
#2015-07-01| 917.55
#2015-07-02| 911.14
#2015-07-03| 903.37
#2015-07-06| 894.48
#2015-07-07| 868.45
#2015-07-08| 871.33
#2015-07-09| 886.57
#2015-07-10| 913.45
#2015-07-13| 924.11
#2015-07-14| 928.76
#2015-07-15| 929.11
#2015-07-16| 936.62
#2015-07-17| 932.78
#2015-07-20| 936.53
#2015-07-21| 939.48
#2015-07-22| 936.39
#2015-07-23| 936.20
#2015-07-24| 928.29
#2015-07-27| 922.16
#2015-07-28| 924.11
#2015-07-29| 929.68
#2015-07-30| 929.61
#2015-07-31| 943.72
#2015-08-03| 944.42
#2015-08-04| 945.19
#2015-08-05| 949.99
#2015-08-06| 951.82
#2015-08-07| 941.64
#2015-08-10| 949.17
#2015-08-11| 942.17
#2015-08-12| 929.81
#2015-08-13| 934.69
#2015-08-14| 935.13
#2015-08-17| 936.16
#2015-08-18| 935.27
#2015-08-19| 919.85
#2015-08-20| 919.70
#2015-08-21| 903.09
#2015-08-24| 873.12
#2015-08-25| 894.38
#2015-08-26| 880.11
#2015-08-27| 893.03
#2015-08-28| 895.51
#2015-08-31| 892.89
#2015-09-01| 869.97
#2015-09-02| 871.12
#2015-09-03| 880.36
#2015-09-04| 858.43
#2015-09-07| 863.38
#2015-09-08| 873.77
#2015-09-09| 884.80
#2015-09-10| 877.99
#2015-09-11| 871.49
#2015-09-14| 865.01
#2015-09-15| 859.95
#2015-09-16| 884.67
#2015-09-17| 883.07
#2015-09-18| 878.48
#2015-09-21| 874.36
#2015-09-22| 840.84
#2015-09-23| 843.37
#2015-09-24| 830.45
#2015-09-25| 845.16
#2015-09-28| 833.02
#2015-09-29| 832.06
#2015-09-30| 859.47
#2015-10-01| 856.39
#2015-10-02| 866.13
#2015-10-05| 890.54
#2015-10-06| 903.00
#2015-10-07| 900.73
#2015-10-08| 906.56
#2015-10-09| 912.03
#2015-10-12| 913.64
#2015-10-13| 901.85
#2015-10-14| 899.27
#2015-10-15| 901.49
#2015-10-16| 907.94
#2015-10-19| 907.00
#2015-10-20| 910.39
#2015-10-21| 915.29
#2015-10-22| 915.94
#2015-10-23| 929.07
#2015-10-26| 927.63
#2015-10-27| 916.32
#2015-10-28| 923.98
#2015-10-29| 921.68
#2015-10-30| 926.10
#2015-11-02| 927.22
#2015-11-03| 923.76
#2015-11-04| 926.08
#2015-11-05| 926.67
#2015-11-06| 913.57
#2015-11-09| 904.62
#2015-11-10| 900.57
#2015-11-11| 906.95
#2015-11-12| 897.16
#2015-11-13| 880.72
#2015-11-16| 881.34
#2015-11-17| 895.92
#2015-11-18| 892.75
#2015-11-19| 900.72
#2015-11-20| 898.53
#2015-11-23| 884.79
#2015-11-24| 870.10
#2015-11-25| 884.34
#2015-11-26| 892.95
#2015-11-27| 889.68
#2015-11-30| 892.94
#2015-12-01| 891.80
#2015-12-02| 890.70
#2015-12-03| 888.88
#2015-12-04| 891.01
#2015-12-07| 889.99
#2015-12-08| 874.64
#2015-12-09| 875.44
#2015-12-10| 862.27
#2015-12-11| 851.42
#2015-12-14| 841.34
#2015-12-15| 861.69
#2015-12-16| 860.63
#2015-12-17| 858.21
#2015-12-18| 846.93
#2015-12-21| 844.25
#2015-12-22| 845.55
#2015-12-23| 858.14
#2015-12-24| 863.43
#2015-12-25| 863.44
#2015-12-28| 860.12
#2015-12-29| 864.66
#2015-12-30| 863.75
#2015-12-31| 853.26
#2016-01-01| 853.26
#2016-01-04| 822.86
#2016-01-05| 814.51
#2016-01-06| 810.37
#2016-01-07| 802.87
#2016-01-08| 804.13
#2016-01-11| 795.69
#2016-01-12| 804.17
#2016-01-13| 808.89
#2016-01-14| 795.95
#2016-01-15| 786.12
#2016-01-18| 773.54
#2016-01-19| 786.32
#2016-01-20| 764.73
#2016-01-21| 775.64
#2016-01-22| 804.48
#2016-01-25| 796.23
#2016-01-26| 801.96
#2016-01-27| 809.68
#2016-01-28| 806.31
#2016-01-29| 813.94
#2016-02-01| 822.34
#2016-02-02| 810.58
#2016-02-03| 807.83
#2016-02-04| 810.37
#2016-02-05| 807.43
#2016-02-08| 781.80
#2016-02-09| 788.83
#2016-02-10| 795.29
#2016-02-11| 778.69
#2016-02-12| 785.37
#2016-02-15| 799.67
#2016-02-16| 795.07
#2016-02-17| 816.63
#2016-02-18| 819.08
#2016-02-19| 814.46
#2016-02-22| 812.27
#2016-02-23| 801.27
#2016-02-24| 781.63
#2016-02-25| 796.70
#2016-02-26| 800.85
#2016-02-29| 800.47
#2016-03-01| 814.96
#2016-03-02| 813.71
#2016-03-03| 821.80
#2016-03-04| 837.45
#2016-03-07| 833.17
#2016-03-08| 832.47
#2016-03-09| 834.80
#2016-03-10| 825.76
#2016-03-11| 839.89
#2016-03-14| 846.59
#2016-03-15| 831.29
#2016-03-16| 831.55
#2016-03-17| 851.04
#2016-03-18| 849.99
#2016-03-21| 845.44
#2016-03-22| 842.03
#2016-03-23| 840.26
#2016-03-24| 819.11
#2016-03-25| 818.91
#2016-03-28| 823.41
#2016-03-29| 824.82
#2016-03-30| 852.53
#2016-03-31| 845.00
#2016-04-01| 833.72
#2016-04-04| 841.09
#2016-04-05| 825.17
#2016-04-06| 837.01
#2016-04-07| 837.19
#2016-04-08| 845.24
#2016-04-11| 853.89
#2016-04-12| 852.11
#2016-04-13| 852.35
#2016-04-14| 846.76
#2016-04-15| 848.83
#2016-04-18| 853.90
#2016-04-19| 869.19
#2016-04-20| 866.57
#2016-04-21| 858.95
#2016-04-22| 853.99
#2016-04-25| 852.13
#2016-04-26| 852.20
#2016-04-27| 851.31
#2016-04-28| 850.12
#2016-04-29| 843.74
#2016-05-02| 850.51
#2016-05-03| 836.77
#2016-05-04| 824.10
#2016-05-05| 823.88
#2016-05-06| 819.76
#2016-05-09| 826.35
#2016-05-10| 833.12
#2016-05-11| 826.60
#2016-05-12| 821.47
#2016-05-13| 822.92
#2016-05-16| 826.94
#2016-05-17| 823.40
#2016-05-18| 829.88
#2016-05-19| 815.06
#2016-05-20| 827.08
#2016-05-23| 821.00
#2016-05-24| 839.69
#2016-05-25| 834.98
#2016-05-26| 839.42
#2016-05-27| 840.90
#2016-05-30| 844.38
#2016-05-31| 836.42
#2016-06-01| 829.95
#2016-06-02| 834.50
#2016-06-03| 837.95
#2016-06-06| 839.52
#2016-06-07| 846.46
#2016-06-08| 848.41
#2016-06-09| 835.15
#2016-06-10| 809.74
#2016-06-13| 796.53
#2016-06-14| 776.78
#2016-06-15| 792.24
#2016-06-16| 777.64
#2016-06-17| 793.94
#2016-06-20| 833.84
#2016-06-21| 834.01
#2016-06-22| 834.59
#2016-06-23| 850.45
#2016-06-24| 771.84
#2016-06-27| 718.92
#2016-06-28| 743.44
#2016-06-29| 770.11
#2016-06-30| 773.56
#2016-07-01| 783.03
#2016-07-04| 776.12
#2016-07-05| 759.55
#2016-07-06| 740.86
#2016-07-07| 749.30
#2016-07-08| 763.05
#2016-07-11| 778.99
#2016-07-12| 795.28
#2016-07-13| 799.14
#2016-07-14| 801.67
#2016-07-15| 793.51
#2016-07-18| 794.51
#2016-07-19| 789.14
#2016-07-20| 795.63
#2016-07-21| 787.67
#2016-07-22| 782.28
#2016-07-25| 789.82
#2016-07-26| 785.04
#2016-07-27| 789.83
#2016-07-28| 787.60
#2016-07-29| 801.35
#2016-08-01| 797.70
#2016-08-02| 792.25
#2016-08-03| 790.74
#2016-08-04| 790.61
#2016-08-05| 798.92
#2016-08-08| 798.57
#2016-08-09| 809.89
#2016-08-10| 813.75
#2016-08-11| 821.86
#2016-08-12| 826.58
#2016-08-15| 825.69
#2016-08-16| 819.99
#2016-08-17| 812.76
#2016-08-18| 827.59
#2016-08-19| 822.69
#2016-08-22| 825.59
#2016-08-23| 836.50
#2016-08-24| 833.72
#2016-08-25| 827.97
#2016-08-26| 825.46
#2016-08-29| 815.56
#2016-08-30| 815.63
#2016-08-31| 813.35
#2016-09-01| 823.29
#2016-09-02| 836.79
#2016-09-05| 834.69
#2016-09-06| 843.45
#2016-09-07| 847.25
#2016-09-08| 845.68
#2016-09-09| 824.17
#2016-09-12| 816.07
#2016-09-13| 809.44
#2016-09-14| 810.50
#2016-09-15| 811.63
#2016-09-16| 803.38
#2016-09-19| 815.88
#2016-09-20| 813.04
#2016-09-21| 810.37
#2016-09-22| 833.12
#2016-09-23| 826.20
#2016-09-26| 816.10
#2016-09-27| 813.10
#2016-09-28| 814.50
#2016-09-29| 816.49
#2016-09-30| 817.30
#2016-10-03| 815.34
#2016-10-04| 823.92
#2016-10-05| 829.54
#2016-10-06| 821.73
#2016-10-07| 803.02
#2016-10-10| 809.06
#2016-10-11| 800.24
#2016-10-12| 796.08
#2016-10-13| 789.95
#2016-10-14| 801.38
#2016-10-17| 790.56
#2016-10-18| 803.91
#2016-10-19| 815.20
#2016-10-20| 813.30
#2016-10-21| 808.54
#2016-10-24| 806.88
#2016-10-25| 796.57
#2016-10-26| 805.80
#2016-10-27| 802.56
#2016-10-28| 806.61
#2016-10-31| 803.56
#2016-11-01| 804.65
#2016-11-02| 803.14
#2016-11-03| 810.92
#2016-11-04| 799.85
#2016-11-07| 798.48
#2016-11-08| 801.37
#2016-11-09| 796.24
#2016-11-10| 775.90
#2016-11-11| 779.43
#2016-11-14| 774.88
#2016-11-15| 789.10
#2016-11-16| 783.68
#2016-11-17| 788.94
#2016-11-18| 780.16
#2016-11-21| 785.42
#2016-11-22| 784.95
#2016-11-23| 776.47
#2016-11-24| 783.62
#2016-11-25| 789.14
#2016-11-28| 780.15
#2016-11-29| 785.73
#2016-11-30| 781.14
#2016-12-01| 773.15
#2016-12-02| 774.91
#2016-12-05| 787.36
#2016-12-06| 790.98
#2016-12-07| 798.00
#2016-12-08| 794.81
#2016-12-09| 798.84
#2016-12-12| 799.55
#2016-12-13| 807.47
#2016-12-14| 800.63
#2016-12-15| 780.16
#2016-12-16| 780.46
#2016-12-19| 781.26
#2016-12-20| 778.41
#2016-12-21| 779.79
#2016-12-22| 783.13
#2016-12-23| 781.36
#2016-12-26| 781.40
#2016-12-27| 782.22
#2016-12-28| 782.02
#2016-12-29| 787.14
#2016-12-30| 795.91
#2017-01-02| 799.50
#2017-01-03| 784.79
#2017-01-04| 781.78
#2017-01-05| 785.81
#2017-01-06| 784.78
#2017-01-09| 783.46
#2017-01-10| 788.70
#2017-01-11| 778.06
#2017-01-12| 790.51
#2017-01-13| 796.66
#2017-01-16| 786.99
#2017-01-17| 796.30
#2017-01-18| 795.94
#2017-01-19| 795.59
#2017-01-20| 792.74
#2017-01-23| 792.66
#2017-01-24| 790.39
#2017-01-25| 795.62
#2017-01-26| 789.05
#2017-01-27| 796.95
#2017-01-30| 790.07
#2017-01-31| 798.57
#2017-02-01| 798.33
#2017-02-02| 799.57
#2017-02-03| 800.69
#2017-02-06| 789.36
#2017-02-07| 789.70
#2017-02-08| 796.81
#2017-02-09| 798.81
#2017-02-10| 798.50
#2017-02-13| 798.39
#2017-02-14| 796.34
#2017-02-15| 792.79
#2017-02-16| 797.94
#2017-02-17| 791.16
#2017-02-20| 791.56
#2017-02-21| 787.93
#2017-02-22| 787.31
#2017-02-23| 789.32
#2017-02-24| 778.83
#2017-02-27| 778.90
#2017-02-28| 782.78
#2017-03-01| 789.27
#2017-03-02| 780.72
#2017-03-03| 781.41
#2017-03-06| 786.74
#2017-03-07| 783.78
#2017-03-08| 784.96
#2017-03-09| 785.42
#2017-03-10| 791.00
#2017-03-13| 796.34
#2017-03-14| 792.83
#2017-03-15| 789.19
#2017-03-16| 797.88
#2017-03-17| 801.44
#2017-03-20| 801.09
#2017-03-21| 801.93
#2017-03-22| 792.85
#2017-03-23| 804.95
#2017-03-24| 804.48
#2017-03-27| 813.04
#2017-03-28| 812.45
#2017-03-29| 806.49
#2017-03-30| 805.64
#2017-03-31| 808.81
#2017-04-03| 799.30
#2017-04-04| 797.29
#2017-04-05| 794.45
#2017-04-06| 798.33
#2017-04-07| 795.43
#2017-04-10| 797.46
#2017-04-11| 802.62
#2017-04-12| 800.23
#2017-04-13| 803.15
#2017-04-14| 803.10
#2017-04-17| 806.48
#2017-04-18| 804.27
#2017-04-19| 812.42
#2017-04-20| 812.97
#2017-04-21| 805.04
#2017-04-24| 830.36
#2017-04-25| 836.71
#2017-04-26| 843.56
#2017-04-27| 845.96
#2017-04-28| 851.49
#2017-05-01| 852.81
#2017-05-02| 854.90
#2017-05-03| 852.02
#2017-05-04| 853.24
#2017-05-05| 865.63
#2017-05-08| 862.58
#2017-05-09| 864.93
#2017-05-10| 867.81
#2017-05-11| 861.10
#2017-05-12| 872.53
#2017-05-15| 876.62
#2017-05-16| 887.18
#2017-05-17| 888.37
#2017-05-18| 886.12
#2017-05-19| 895.99
#2017-05-22| 906.68
#2017-05-23| 903.60
#2017-05-24| 900.27
#2017-05-25| 901.52
#2017-05-26| 897.44
#2017-05-29| 897.44
#2017-05-30| 896.38
#2017-05-31| 896.69
#2017-06-01| 897.88
#2017-06-02| 903.08
#2017-06-05| 899.51
#2017-06-06| 893.44
#2017-06-07| 888.83
#2017-06-08| 885.72
#2017-06-09| 879.34
#2017-06-12| 872.52
#2017-06-13| 881.74
#2017-06-14| 887.12
#2017-06-15| 858.22
#2017-06-16| 853.17
#2017-06-19| 857.68
#2017-06-20| 844.97
#2017-06-21| 844.71
#2017-06-22| 844.78
#2017-06-23| 851.39
#2017-06-26| 853.05
#2017-06-27| 854.61
#2017-06-28| 862.89
#2017-06-29| 860.75
#2017-06-30| 854.88
#2017-07-03| 855.17
#2017-07-04| 852.17
#2017-07-05| 857.40
#2017-07-06| 856.45
#2017-07-07| 851.84
#2017-07-10| 850.49
#2017-07-11| 845.05
#2017-07-12| 853.68
#2017-07-13| 851.03
#2017-07-14| 857.48
#2017-07-17| 869.02
#2017-07-18| 864.66
#2017-07-19| 864.98
#2017-07-20| 873.24
#2017-07-21| 865.84
#2017-07-24| 860.08
#2017-07-25| 858.08
#2017-07-26| 863.71
#2017-07-27| 866.34
#2017-07-28| 864.68
#2017-07-31| 865.86
#2017-08-01| 875.38
#2017-08-02| 883.48
#2017-08-03| 887.44
#2017-08-04| 884.76
#2017-08-07| 887.26
#2017-08-08| 884.66
#2017-08-09| 879.73
#2017-08-10| 873.12
#2017-08-11| 868.02
#2017-08-14| 871.84
#2017-08-15| 867.34
#2017-08-16| 871.00
#2017-08-17| 869.03
#2017-08-18| 860.86
#2017-08-21| 865.90
#2017-08-22| 869.39
#2017-08-23| 868.74
#2017-08-24| 865.22
#2017-08-25| 862.36
#2017-08-28| 862.23
#2017-08-29| 859.04
#2017-08-30| 859.25
#2017-08-31| 847.33
#2017-09-01| 850.01
#2017-09-04| 849.74
#2017-09-05| 850.22
#2017-09-06| 855.08
#2017-09-07| 863.62
#2017-09-08| 862.13
#2017-09-11| 867.41
#2017-09-12| 871.66
#2017-09-13| 870.87
#2017-09-14| 876.70
#2017-09-15| 887.23
#2017-09-18| 885.42
#2017-09-19| 890.37
#2017-09-20| 894.99
#2017-09-21| 883.85
#2017-09-22| 889.33
#2017-09-25| 883.15
#2017-09-26| 875.70
#2017-09-27| 875.83
#2017-09-28| 876.13
#2017-09-29| 882.34
#2017-10-02| 875.58
#2017-10-03| 884.45
#2017-10-04| 878.34
#2017-10-05| 877.53
#2017-10-06| 872.47
#2017-10-09| 874.44
#2017-10-10| 883.15
#2017-10-11| 888.84
#2017-10-12| 887.69
#2017-10-13| 887.73
#2017-10-16| 883.78
#2017-10-17| 877.99
#2017-10-18| 880.01
#2017-10-19| 881.26
#2017-10-20| 879.99
#2017-10-23| 876.48
#2017-10-24| 872.96
#2017-10-25| 885.99
#2017-10-26| 882.93
#2017-10-27| 875.94
#2017-10-30| 884.51
#2017-10-31| 883.69
#2017-11-01| 871.19
#2017-11-02| 871.90
#2017-11-03| 872.31
#2017-11-06| 869.76
#2017-11-07| 857.60
#2017-11-08| 865.10
#2017-11-09| 859.67
#2017-11-10| 858.85
#2017-11-13| 848.80
#2017-11-14| 856.88
#2017-11-15| 852.42
#2017-11-16| 861.04
#2017-11-17| 856.30
#2017-11-20| 860.72
#2017-11-21| 858.98
#2017-11-22| 865.94
#2017-11-23| 867.93
#2017-11-24| 872.70
#2017-11-27| 869.49
#2017-11-28| 869.13
#2017-11-29| 879.71
#2017-11-30| 884.76
#2017-12-01| 880.53
#2017-12-04| 887.63
#2017-12-05| 891.25
#2017-12-06| 893.82
#2017-12-07| 896.04
#2017-12-08| 897.70
#2017-12-11| 901.02
#2017-12-12| 895.16
#2017-12-13| 900.61
#2017-12-14| 897.47
#2017-12-15| 878.06
#2017-12-18| 885.34
#2017-12-19| 883.93
#2017-12-20| 883.65
#2017-12-21| 889.62
#2017-12-22| 888.02
#2017-12-25| 888.27
#2017-12-26| 889.74
#2017-12-27| 895.55
#2017-12-28| 898.93
#2017-12-29| 903.79
#2018-01-01| 903.79
#2018-01-02| 904.60
#2018-01-03| 908.20
#2018-01-04| 915.18
#2018-01-05| 919.89
#2018-01-08| 914.69
#2018-01-09| 912.66
#2018-01-10| 913.10
#2018-01-11| 906.64
#2018-01-12| 922.82
#2018-01-15| 929.50
#2018-01-16| 930.49
#2018-01-17| 931.02
#2018-01-18| 930.20
#2018-01-19| 931.51
#2018-01-22| 937.26
#2018-01-23| 945.67
#2018-01-24| 949.86
#2018-01-25| 957.20
#2018-01-26| 960.66
#2018-01-29| 949.45
#2018-01-30| 946.87
#2018-01-31| 942.82
#2018-02-01| 941.30
#2018-02-02| 921.06
#2018-02-05| 906.70
#2018-02-06| 880.87
#2018-02-07| 893.12
#2018-02-08| 883.40
#2018-02-09| 871.04
#2018-02-12| 885.63
#2018-02-13| 886.64
#2018-02-14| 898.15
#2018-02-15| 914.14
#2018-02-16| 921.79
#2018-02-19| 914.81
#2018-02-20| 915.73
#2018-02-21| 913.87
#2018-02-22| 908.69
#2018-02-23| 898.58
#2018-02-26| 903.06
#2018-02-27| 896.85
#2018-02-28| 890.70
#2018-03-01| 873.07
#2018-03-02| 863.67
#2018-03-05| 874.94
#2018-03-06| 880.27
#2018-03-07| 879.76
#2018-03-08| 873.14
#2018-03-09| 880.68
#2018-03-12| 882.47
#2018-03-13| 881.86
#2018-03-14| 880.04
#2018-03-15| 881.96
#2018-03-16| 876.18
#2018-03-19| 874.76
#2018-03-20| 875.75
#2018-03-21| 869.80
#2018-03-22| 860.11
#2018-03-23| 862.61
#2018-03-26| 858.46
#2018-03-27| 860.02
#2018-03-28| 860.59
#2018-03-29| 862.22
#2018-03-30| 862.35
#2018-04-02| 863.21
#2018-04-03| 863.52
#2018-04-04| 862.65
#2018-04-05| 876.89
#2018-04-06| 878.61
#2018-04-09| 880.55
#2018-04-10| 888.76
#2018-04-11| 898.46
#2018-04-12| 902.85
#2018-04-13| 898.43
#2018-04-16| 902.26
#2018-04-17| 908.74
#2018-04-18| 912.43
#2018-04-19| 909.73
#2018-04-20| 901.52
#2018-04-23| 901.21
#2018-04-24| 904.15
#2018-04-25| 912.65
#2018-04-26| 915.89
#2018-04-27| 920.68
#2018-04-30| 925.34
#2018-05-01| 915.46
#2018-05-02| 917.45
#2018-05-03| 912.46
#2018-05-04| 910.87
#2018-05-07| 910.73
#2018-05-08| 915.61
#2018-05-09| 918.76
#2018-05-10| 924.20
#2018-05-11| 930.34
#2018-05-14| 933.61
#2018-05-15| 926.43
#2018-05-16| 928.39
#2018-05-17| 945.98
#2018-05-18| 940.66
#2018-05-21| 948.83
#2018-05-22| 949.10
#2018-05-23| 937.94
#2018-05-24| 944.87
#2018-05-25| 942.12
#2018-05-28| 938.69
#2018-05-29| 924.57
#2018-05-30| 928.83
#2018-05-31| 928.84
#2018-06-01| 930.78
#2018-06-04| 941.01
#2018-06-05| 942.58
#2018-06-06| 952.75
#2018-06-07| 947.70
#2018-06-08| 952.35
#2018-06-11| 962.41
#2018-06-12| 966.16
#2018-06-13| 969.22
#2018-06-14| 969.54
#2018-06-15| 961.31
#2018-06-18| 951.61
#2018-06-19| 939.30
#2018-06-20| 942.29
#2018-06-21| 944.92
#2018-06-22| 956.14
#2018-06-25| 945.02
#2018-06-26| 944.02
#2018-06-27| 941.77
#2018-06-28| 932.88
#2018-06-29| 941.77
#2018-07-02| 930.48
#2018-07-03| 939.51
#2018-07-04| 944.01
#2018-07-05| 950.10
#2018-07-06| 958.90
#2018-07-09| 969.99
#2018-07-10| 972.44
#2018-07-11| 956.99
#2018-07-12| 956.72
#2018-07-13| 955.26
#2018-07-16| 957.15
#2018-07-17| 963.98
#2018-07-18| 960.61
#2018-07-19| 955.83
#2018-07-20| 962.42
#2018-07-23| 961.92
#2018-07-24| 961.73
#2018-07-25| 962.86
#2018-07-26| 961.99
#2018-07-27| 952.01
#2018-07-30| 952.71
#2018-07-31| 947.05
#2018-08-01| 940.44
#2018-08-02| 930.48
#2018-08-03| 932.57
#2018-08-06| 927.43
#2018-08-07| 927.99
#2018-08-08| 924.77
#2018-08-09| 932.53
#2018-08-10| 912.99
#2018-08-13| 905.74
#2018-08-14| 900.21
#2018-08-15| 883.51
#2018-08-16| 893.30
#2018-08-17| 894.24
#2018-08-20| 901.10
#2018-08-21| 912.06
#2018-08-22| 920.92
#2018-08-23| 916.50
#2018-08-24| 920.63
#2018-08-27| 931.61
#2018-08-28| 934.21
#2018-08-29| 922.82
#2018-08-30| 912.90
#2018-08-31| 904.58
#2018-09-03| 898.11
#2018-09-04| 882.11
#2018-09-05| 878.65
#2018-09-06| 871.82
#2018-09-07| 874.34
#2018-09-10| 883.13
#2018-09-11| 877.40
#2018-09-12| 894.35
#2018-09-13| 888.03
#2018-09-14| 883.95
#2018-09-17| 894.63
#2018-09-18| 889.74
#2018-09-19| 886.36
#2018-09-20| 897.01
#2018-09-21| 897.92
#2018-09-24| 899.63
#2018-09-25| 901.64
#2018-09-26| 901.16
#2018-09-27| 903.17
#2018-09-28| 894.36
#2018-10-01| 892.24
#2018-10-02| 878.82
#2018-10-03| 876.31
#2018-10-04| 859.61
#2018-10-05| 852.43
#2018-10-08| 841.80
#2018-10-09| 844.95
#2018-10-10| 837.18
#2018-10-11| 829.95
#2018-10-12| 833.47
#2018-10-15| 834.77
#2018-10-16| 840.13
#2018-10-17| 832.70
#2018-10-18| 831.22
#2018-10-19| 829.96
#2018-10-22| 825.77
#2018-10-23| 818.14
#2018-10-24| 822.17
#2018-10-25| 829.52
#2018-10-26| 820.14
#2018-10-29| 827.58
#2018-10-30| 829.65
#2018-10-31| 836.16
#2018-11-01| 855.06
#2018-11-02| 862.50
#2018-11-05| 857.87
#2018-11-06| 849.65
#2018-11-07| 873.66
#2018-11-08| 877.42
#2018-11-09| 867.29
#2018-11-12| 846.73
#2018-11-13| 856.18
#2018-11-14| 854.70
#2018-11-15| 840.59
#2018-11-16| 843.11
#2018-11-19| 840.99
#2018-11-20| 829.37
#2018-11-21| 841.56
#2018-11-22| 843.24
#2018-11-23| 843.32
#2018-11-26| 844.43
#2018-11-27| 843.55
#2018-11-28| 848.13
#2018-11-29| 853.47
#2018-11-30| 839.28
#2018-12-03| 846.72
#2018-12-04| 840.56
#2018-12-05| 837.31
#2018-12-06| 819.23
#2018-12-07| 825.34
#2018-12-10| 810.44
#2018-12-11| 814.96
#2018-12-12| 817.27
#2018-12-13| 813.30
#2018-12-14| 802.19
#2018-12-17| 781.74
#2018-12-18| 785.50
#2018-12-19| 791.12
#2018-12-20| 776.30
#2018-12-21| 777.10
#2018-12-24| 766.61
#2018-12-25| 766.10
#2018-12-26| 764.66
#2018-12-27| 758.60
#2018-12-28| 771.19
#2018-12-31| 777.24
#2019-01-01| 777.24
#2019-01-02| 770.57
#2019-01-03| 770.11
#2019-01-04| 789.58
#2019-01-07| 801.65
#2019-01-08| 814.87
#2019-01-09| 827.67
#2019-01-10| 826.27
#2019-01-11| 823.83
#2019-01-14| 820.29
#2019-01-15| 817.74
#2019-01-16| 821.56
#2019-01-17| 825.40
#2019-01-18| 841.07
#2019-01-21| 836.51
#2019-01-22| 838.82
#2019-01-23| 854.02
#2019-01-24| 853.53
#2019-01-25| 864.06
#2019-01-28| 856.41
#2019-01-29| 861.57
#2019-01-30| 864.80
#2019-01-31| 870.67
#2019-02-01| 873.76
#2019-02-04| 869.91
#2019-02-05| 883.24
#2019-02-06| 880.16
#2019-02-07| 865.76
#2019-02-08| 859.42
#2019-02-11| 865.11
#2019-02-12| 874.22
#2019-02-13| 872.65
#2019-02-14| 860.86
#2019-02-15| 870.75
#2019-02-18| 877.54
#2019-02-19| 883.58
#2019-02-20| 881.37
#2019-02-21| 879.28
#2019-02-22| 877.56
#2019-02-25| 881.42
#2019-02-26| 897.20
#2019-02-27| 891.28
#2019-02-28| 897.34
#2019-03-01| 908.06
#2019-03-04| 899.90
#2019-03-05| 899.12
#2019-03-06| 900.43
#2019-03-07| 890.15
#2019-03-08| 878.22
#2019-03-11| 880.70
#2019-03-12| 883.82
#2019-03-13| 886.81
#2019-03-14| 892.32
#2019-03-15| 898.84
#2019-03-18| 909.15
#2019-03-19| 920.42
#2019-03-20| 910.35
#2019-03-21| 909.54
#2019-03-22| 901.52
#2019-03-25| 900.68
#2019-03-26| 905.32
#2019-03-27| 901.42
#2019-03-28| 898.65
#2019-03-29| 910.46
#2019-04-01| 917.64
#2019-04-02| 916.84
#2019-04-03| 929.98
#2019-04-04| 927.55
#2019-04-05| 926.71
#2019-04-08| 927.48
#2019-04-09| 917.99
#2019-04-10| 927.45
#2019-04-11| 934.66
#2019-04-12| 933.52
#2019-04-15| 939.03
#2019-04-16| 943.34
#2019-04-17| 947.21
#2019-04-18| 938.09
#2019-04-19| 938.14
#2019-04-22| 937.88
#2019-04-23| 938.71
#2019-04-24| 935.83
#2019-04-25| 929.07
#2019-04-26| 933.01
#2019-04-29| 928.73
#2019-04-30| 937.28
#2019-05-01| 941.66
#2019-05-02| 927.58
#2019-05-03| 935.95
#2019-05-06| 927.59
#2019-05-07| 918.52
#2019-05-08| 917.86
#2019-05-09| 906.17
#2019-05-10| 908.49
#2019-05-13| 891.55
#2019-05-14| 901.96
#2019-05-15| 906.51
#2019-05-16| 907.19
#2019-05-17| 899.25
#2019-05-20| 886.05
#2019-05-21| 893.63
#2019-05-22| 881.34
#2019-05-23| 863.77
#2019-05-24| 869.07
#2019-05-27| 871.60
#2019-05-28| 874.72
#2019-05-29| 851.85
#2019-05-30| 858.90
#2019-05-31| 849.61
#2019-06-03| 855.86
#2019-06-04| 862.09
#2019-06-05| 868.25
#2019-06-06| 866.81
#2019-06-07| 877.62
#2019-06-10| 879.13
#2019-06-11| 882.02
#2019-06-12| 878.14
#2019-06-13| 875.21
#2019-06-14| 869.73
#2019-06-17| 870.61
#2019-06-18| 885.35
#2019-06-19| 877.48
#2019-06-20| 888.40
#2019-06-21| 894.45
#2019-06-24| 890.31
#2019-06-25| 879.18
#2019-06-26| 876.91
#2019-06-27| 896.02
#2019-06-28| 901.23
#2019-07-01| 903.30
#2019-07-02| 902.66
#2019-07-03| 907.13
#2019-07-04| 910.81
#2019-07-05| 909.14
#2019-07-08| 906.01
#2019-07-09| 903.01
#2019-07-10| 905.83
#2019-07-11| 908.78
#2019-07-12| 914.97
#2019-07-15| 917.47
#2019-07-16| 917.80
#2019-07-17| 912.76
#2019-07-18| 908.37
#2019-07-19| 913.97
#2019-07-22| 914.05
#2019-07-23| 906.77
#2019-07-24| 907.30
#2019-07-25| 904.12
#2019-07-26| 891.49
#2019-07-29| 896.95
#2019-07-30| 881.62
#2019-07-31| 886.16
#2019-08-01| 886.74
#2019-08-02| 869.29
#2019-08-05| 855.21
#2019-08-06| 852.70
#2019-08-07| 858.69
#2019-08-08| 874.62
#2019-08-09| 869.33
#2019-08-12| 863.90
#2019-08-13| 857.00
#2019-08-14| 841.45
#2019-08-15| 834.03
#2019-08-16| 848.08
#2019-08-19| 859.39
#2019-08-20| 854.13
#2019-08-21| 866.33
#2019-08-22| 864.52
#2019-08-23| 860.69
#2019-08-26| 858.59
#2019-08-27| 862.89
#2019-08-28| 866.37
#2019-08-29| 872.69
#2019-08-30| 877.51
#2019-09-02| 876.26
#2019-09-03| 872.58
#2019-09-04| 886.91
#2019-09-05| 902.37
#2019-09-06| 908.39
#2019-09-09| 905.32
#2019-09-10| 910.46
#2019-09-11| 914.04
#2019-09-12| 916.56
#2019-09-13| 926.33
#2019-09-16| 910.31
#2019-09-17| 907.90
#2019-09-18| 906.76
#2019-09-19| 907.71
#2019-09-20| 911.55
#2019-09-23| 901.64
#2019-09-24| 905.82
#2019-09-25| 898.32
#2019-09-26| 905.08
#2019-09-27| 912.83
#2019-09-30| 909.63
#2019-10-01| 902.21
#2019-10-02| 882.76
#2019-10-03| 882.84
#2019-10-04| 888.62
#2019-10-07| 892.88
#2019-10-08| 874.87
#2019-10-09| 876.48
#2019-10-10| 892.29
#2019-10-11| 923.77
#2019-10-14| 919.81
#2019-10-15| 941.01
#2019-10-16| 940.16
#2019-10-17| 944.84
#2019-10-18| 941.65
#2019-10-21| 943.83
#2019-10-22| 942.77
#2019-10-23| 938.14
#2019-10-24| 936.75
#2019-10-25| 946.84
#2019-10-28| 948.30
#2019-10-29| 950.67
#2019-10-30| 945.27
#2019-10-31| 943.05
#2019-11-01| 950.23
#2019-11-04| 956.00
#2019-11-05| 952.60
#2019-11-06| 956.84
#2019-11-07| 956.55
#2019-11-08| 942.22
#2019-11-11| 943.69
#2019-11-12| 940.60
#2019-11-13| 939.22
#2019-11-14| 937.53
#2019-11-15| 952.31
#2019-11-18| 956.44
#2019-11-19| 955.00
#2019-11-20| 948.82
#2019-11-21| 946.40
#2019-11-22| 943.84
#2019-11-25| 951.39
#2019-11-26| 951.38
#2019-11-27| 952.93
#2019-11-28| 958.88
#2019-11-29| 951.60
#2019-12-02| 945.07
#2019-12-03| 941.14
#2019-12-04| 952.11
#2019-12-05| 957.10
#2019-12-06| 971.28
#2019-12-09| 977.11
#2019-12-10| 973.79
#2019-12-11| 977.00
#2019-12-12| 980.89
#2019-12-13|1007.16
#2019-12-16|1026.97
#2019-12-17|1015.54
#2019-12-18|1014.27
#2019-12-19|1015.26
#2019-12-20|1014.82
#2019-12-23|1017.55
#2019-12-24|1022.67
#2019-12-25|1022.86
#2019-12-26|1024.36
#2019-12-27|1039.11
#2019-12-30|1034.00
#2019-12-31|1031.75
#2020-01-01|1031.75
#2020-01-02|1039.15
#2020-01-03|1031.77
#2020-01-06|1026.92
#2020-01-07|1030.63
#2020-01-08|1026.22
#2020-01-09|1020.15
#2020-01-10|1012.01
#2020-01-13|1011.80
#2020-01-14|1016.58
#2020-01-15|1018.45
#2020-01-16|1018.42
#2020-01-17|1024.34
#2020-01-20|1012.92
#2020-01-21|1010.67
#2020-01-22|1007.93
#2020-01-23| 998.27
#2020-01-24|1007.03
#2020-01-27| 983.34
#2020-01-28| 993.63
#2020-01-29| 996.80
#2020-01-30|1002.06
#2020-01-31| 997.17
#2020-02-03| 993.95
#2020-02-04|1009.04
#2020-02-05|1010.19
#2020-02-06|1013.65
#2020-02-07|1004.56
#2020-02-10|1002.25
#2020-02-11|1006.52
#2020-02-12|1020.94
#2020-02-13|1014.18
#2020-02-14|1012.56
#2020-02-17|1016.00
#2020-02-18|1009.66
#2020-02-19|1017.75
#2020-02-20|1003.91
#2020-02-21|1006.12
#2020-02-24| 965.36
#2020-02-25| 951.91
#2020-02-26| 948.81
#2020-02-27| 918.98
#2020-02-28| 901.56
#2020-03-02| 914.15
#2020-03-03| 931.48
#2020-03-04| 943.71
#2020-03-05| 936.17
#2020-03-06| 919.03
#2020-03-09| 883.20
#2020-03-10| 858.97
#2020-03-11| 834.74
#2020-03-12| 734.54
#2020-03-13| 751.68
#2020-03-16| 724.27
#2020-03-17| 745.19
#2020-03-18| 727.60
#2020-03-19| 722.08
#2020-03-20| 733.14
#2020-03-23| 713.75
#2020-03-24| 768.12
#2020-03-25| 789.26
#2020-03-26| 824.51
#2020-03-27| 810.90
#2020-03-30| 807.74
#2020-03-31| 813.35
#2020-04-01| 794.65
#2020-04-02| 782.48
#2020-04-03| 786.40
#2020-04-06| 808.22
#2020-04-07| 829.78
#2020-04-08| 830.65
#2020-04-09| 850.28
#2020-04-10| 850.58
#2020-04-13| 848.53
#2020-04-14| 872.96
#2020-04-15| 851.43
#2020-04-16| 845.05
#2020-04-17| 869.26
#2020-04-20| 867.65
#2020-04-21| 846.30
#2020-04-22| 847.99
#2020-04-23| 844.04
#2020-04-24| 836.30
#2020-04-27| 853.09
#2020-04-28| 860.50
#2020-04-29| 875.91
#2020-04-30| 863.12
#2020-05-01| 863.84
#2020-05-04| 843.56
#2020-05-05| 842.63
#2020-05-06| 837.57
#2020-05-07| 861.54
#2020-05-08| 870.75
#2020-05-11| 869.48
#2020-05-12| 886.49
#2020-05-13| 866.94
#2020-05-14| 838.87
#2020-05-15| 837.95
#2020-05-18| 860.89
#2020-05-19| 865.20
#2020-05-20| 869.18
#2020-05-21| 869.31
#2020-05-22| 869.64
#2020-05-25| 875.07
#2020-05-26| 890.64
#2020-05-27| 897.49
#2020-05-28| 928.65
#2020-05-29| 928.80
#2020-06-01| 943.13
#2020-06-02| 958.60
#2020-06-03| 980.30
#2020-06-04| 982.93
#2020-06-05|1000.16
#2020-06-08| 985.78
#2020-06-09| 984.62
#2020-06-10| 981.67
#2020-06-11| 945.53
#2020-06-12| 934.28
#2020-06-15| 926.08
#2020-06-16| 946.61
#2020-06-17| 958.48
#2020-06-18| 951.39
#2020-06-19| 949.66
#2020-06-22| 958.59
#2020-06-23| 973.80
#2020-06-24| 947.06
#2020-06-25| 946.09
#2020-06-26| 942.73
#2020-06-29| 946.42
#2020-06-30| 943.95
#2020-07-01| 943.78
#2020-07-02| 958.93
#2020-07-03| 954.39
#2020-07-06| 964.64
#2020-07-07| 957.68
#2020-07-08| 948.90
#2020-07-09| 946.18
#2020-07-10| 952.17
#2020-07-13| 962.67
#2020-07-14| 952.48
#2020-07-15| 970.90
#2020-07-16| 970.69
#2020-07-17| 967.06
#2020-07-20| 972.63
#2020-07-21| 989.30
#2020-07-22| 989.72
#2020-07-23| 989.94
#2020-07-24| 980.75
#2020-07-27| 992.45
#2020-07-28| 994.26
#2020-07-29|1010.38
#2020-07-30| 990.03
#2020-07-31| 990.23
#2020-08-03| 999.18
#2020-08-04|1000.84
#2020-08-05|1025.98
#2020-08-06|1017.99
#2020-08-07|1021.12
#2020-08-10|1019.44
#2020-08-11|1033.48
#2020-08-12|1053.08
#2020-08-13|1058.71
#2020-08-14|1046.19
#2020-08-17|1054.47
#2020-08-18|1057.34
#2020-08-19|1056.58
#2020-08-20|1040.55
#2020-08-21|1038.04
#2020-08-24|1050.65
#2020-08-25|1051.89
#2020-08-26|1065.41
#2020-08-27|1056.53
#2020-08-28|1054.78
#2020-08-31|1051.54
#2020-09-01|1053.83
#2020-09-02|1059.75
#2020-09-03|1046.91
#2020-09-04|1034.04
#2020-09-07|1048.36
#2020-09-08|1042.73
#2020-09-09|1047.41
#2020-09-10|1050.78
#2020-09-11|1049.58
#2020-09-14|1054.95
#2020-09-15|1076.83
#2020-09-16|1089.82
#2020-09-17|1089.89
#2020-09-18|1091.69
#2020-09-21|1051.71
#2020-09-22|1047.19
#2020-09-23|1064.15
#2020-09-24|1038.22
#2020-09-25|1044.45
#2020-09-28|1065.09
#2020-09-29|1075.64
#2020-09-30|1071.52
#2020-10-01|1096.36
#2020-10-02|1085.70
#2020-10-05|1100.51
#2020-10-06|1095.08
#2020-10-07|1096.21
#2020-10-08|1094.04
#2020-10-09|1110.78
#2020-10-12|1110.65
#2020-10-13|1102.05
#2020-10-14|1093.32
#2020-10-15|1063.07
#2020-10-16|1084.28
#2020-10-19|1091.50
#2020-10-20|1100.24
#2020-10-21|1093.75
#2020-10-22|1087.81
#2020-10-23|1080.84
#2020-10-26|1059.35
#2020-10-27|1040.54
#2020-10-28|1000.96
#2020-10-29| 990.39
#2020-10-30| 984.92
#2020-11-02| 994.76
#2020-11-03|1030.51
#2020-11-04|1049.20
#2020-11-05|1080.11
#2020-11-06|1087.85
#2020-11-09|1134.68
#2020-11-10|1150.02
#2020-11-11|1160.36
#2020-11-12|1147.78
#2020-11-13|1150.33
#2020-11-16|1167.97
#2020-11-17|1166.41
#2020-11-18|1177.75
#2020-11-19|1159.22
#2020-11-20|1169.24
#2020-11-23|1160.83
#2020-11-24|1171.52
#2020-11-25|1169.46
#2020-11-26|1170.59
#2020-11-27|1179.91
#2020-11-30|1184.26
#2020-12-01|1198.43
#2020-12-02|1194.23
#2020-12-03|1202.88
#2020-12-04|1194.81
#2020-12-07|1179.47
#2020-12-08|1166.35
#2020-12-09|1166.03
#2020-12-10|1155.85
#2020-12-11|1141.75
#2020-12-14|1167.06
#2020-12-15|1161.96
#2020-12-16|1163.07
#2020-12-17|1190.88
#2020-12-18|1168.63
#2020-12-21|1137.02
#2020-12-22|1150.88
#2020-12-23|1162.21
#2020-12-24|1163.23
#2020-12-25|1163.23
#2020-12-28|1178.68
#2020-12-29|1200.82
#2020-12-30|1209.62
#2020-12-31|1204.74
#2021-01-01|1204.74
#2021-01-04|1195.55
#2021-01-05|1205.37
#2021-01-06|1217.93
#2021-01-07|1220.11
#2021-01-08|1236.24
#2021-01-11|1213.87
#2021-01-12|1213.36
#2021-01-13|1210.18
#2021-01-14|1213.99
#2021-01-15|1188.82
#2021-01-18|1198.20
#2021-01-19|1181.32
#2021-01-20|1194.62
#2021-01-21|1203.78
#2021-01-22|1191.38
#2021-01-25|1172.98
#2021-01-26|1187.04
#2021-01-27|1177.86
#2021-01-28|1193.75
#2021-01-29|1165.42
#2021-02-01|1170.48
#2021-02-02|1175.97
#2021-02-03|1178.81
#2021-02-04|1181.79
#2021-02-05|1201.73
#2021-02-08|1194.72
#2021-02-09|1202.31
#2021-02-10|1196.42
#2021-02-11|1201.54
#2021-02-12|1200.25
#2021-02-15|1237.28
#2021-02-16|1232.96
#2021-02-17|1188.02
#2021-02-18|1201.69
#2021-02-19|1203.75
#2021-02-22|1189.41
#2021-02-23|1206.29
#2021-02-24|1198.58
#2021-02-25|1212.24
#2021-02-26|1192.94
#2021-03-01|1210.58
#2021-03-02|1218.34
#2021-03-03|1220.77
#2021-03-04|1198.49
#2021-03-05|1172.56
#2021-03-08|1191.93
#2021-03-09|1224.39
#2021-03-10|1240.39
#2021-03-11|1265.51
#2021-03-12|1270.76
#2021-03-15|1278.03
#2021-03-16|1285.33
#2021-03-17|1276.33
#2021-03-18|1272.71
#2021-03-19|1247.45
#2021-03-22|1237.98
#2021-03-23|1234.89
#2021-03-24|1223.07
#2021-03-25|1209.76
#2021-03-26|1222.97
#2021-03-29|1213.06
#2021-03-30|1225.43
#2021-03-31|1218.65
#2021-04-01|1238.75
#2021-04-02|1238.75
#2021-04-05|1243.29
#2021-04-06|1248.96
#2021-04-07|1250.57
#2021-04-08|1257.24
#2021-04-09|1262.27
#2021-04-12|1254.27
#2021-04-13|1275.90
#2021-04-14|1284.60
#2021-04-15|1296.05
#2021-04-16|1308.52
#2021-04-19|1319.30
#2021-04-20|1286.97
#2021-04-21|1309.31
#2021-04-22|1321.75
#2021-04-23|1324.87
#2021-04-26|1330.00
#2021-04-27|1326.32
#2021-04-28|1331.35
#2021-04-29|1345.19
#2021-04-30|1335.81
#2021-05-03|1350.13
#2021-05-04|1340.04
#2021-05-05|1362.65
#2021-05-06|1374.91
#2021-05-07|1386.78
#2021-05-10|1403.40
#2021-05-11|1375.37
#2021-05-12|1361.31
#2021-05-13|1361.22
#2021-05-14|1398.07
#2021-05-17|1407.66
#2021-05-18|1428.40
#2021-05-19|1410.78
#2021-05-20|1421.01
#2021-05-21|1422.55
#2021-05-24|1427.13
#2021-05-25|1432.19
#2021-05-26|1438.39
#2021-05-27|1428.23
#2021-05-28|1442.50
#2021-05-31|1442.44
#2021-06-01|1447.59
#2021-06-02|1446.02
#2021-06-03|1430.46
#2021-06-04|1436.16
#2021-06-07|1447.99
#2021-06-08|1455.18
#2021-06-09|1438.03
#2021-06-10|1422.77
#2021-06-11|1426.38
#2021-06-14|1435.06
#2021-06-15|1424.14
#2021-06-16|1425.19
#2021-06-17|1415.50
#2021-06-18|1381.06
#2021-06-21|1401.35
#2021-06-22|1409.86
#2021-06-23|1394.16
#2021-06-24|1411.86
#2021-06-25|1422.85
#2021-06-28|1398.50
#2021-06-29|1403.99
#2021-06-30|1385.83
#2021-07-01|1394.25
#2021-07-02|1391.24
#2021-07-05|1401.71
#2021-07-06|1386.82
#2021-07-07|1393.91
#2021-07-08|1356.14
#2021-07-09|1380.49
#2021-07-12|1384.73
#2021-07-13|1382.77
#2021-07-14|1384.58
#2021-07-15|1339.07
#2021-07-16|1334.01
#2021-07-19|1299.73
#2021-07-20|1301.66
#2021-07-21|1337.02
#2021-07-22|1345.88
#2021-07-23|1362.31
#2021-07-26|1367.19
#2021-07-27|1347.91
#2021-07-28|1363.53
#2021-07-29|1370.29
#2021-07-30|1353.71
#2021-08-02|1379.26
#2021-08-03|1375.86
#2021-08-04|1379.61
#2021-08-05|1373.24
#2021-08-06|1366.22
#2021-08-09|1363.02
#2021-08-10|1365.01
#2021-08-11|1374.70
#2021-08-12|1384.66
#2021-08-13|1395.07
#2021-08-16|1359.09
#2021-08-17|1339.97
#2021-08-18|1335.35
#2021-08-19|1279.07
#2021-08-20|1292.12
#2021-08-23|1316.17
#2021-08-24|1313.72
#2021-08-25|1315.76
#2021-08-26|1306.18
#2021-08-27|1308.17
#2021-08-30|1312.30
#2021-08-31|1308.98
#2021-09-01|1338.44
#2021-09-02|1340.77
#2021-09-03|1330.10
#2021-09-06|1339.14
#2021-09-07|1338.02
#2021-09-08|1333.19
#2021-09-09|1331.68
#2021-09-10|1333.68
#2021-09-13|1316.03
#2021-09-14|1323.07
#2021-09-15|1294.21
#2021-09-16|1302.94
#2021-09-17|1317.32
#2021-09-20|1297.97
#2021-09-21|1296.37
#2021-09-22|1309.15
#2021-09-23|1321.22
#2021-09-24|1291.21
#2021-09-27|1285.80
#2021-09-28|1253.88
#2021-09-29|1261.06
#2021-09-30|1246.43
#2021-10-01|1250.86
#2021-10-04|1241.84
#2021-10-05|1247.98
#2021-10-06|1208.07
#2021-10-07|1235.23
#2021-10-08|1227.74
#2021-10-11|1219.48
#2021-10-12|1211.45
#2021-10-13|1231.22
#2021-10-14|1249.83
#2021-10-15|1272.02
#2021-10-18|1261.25
#2021-10-19|1275.41
#2021-10-20|1269.67
#2021-10-21|1268.34
#2021-10-22|1262.72
#2021-10-25|1256.41
#2021-10-26|1272.93
#2021-10-27|1266.61
#2021-10-28|1275.17
#2021-10-29|1270.63
#2021-11-01|1288.56
#2021-11-02|1280.18
#2021-11-03|1266.51
#2021-11-04|1280.90
#2021-11-05|1284.73
#2021-11-08|1275.16
#2021-11-09|1291.36
#2021-11-10|1286.17
#2021-11-11|1266.59
#2021-11-12|1280.75
#2021-11-15|1287.87
#2021-11-16|1297.28
#2021-11-17|1297.40
#2021-11-18|1303.93
#2021-11-19|1287.44
#2021-11-22|1274.46
#2021-11-23|1280.41
#2021-11-24|1268.07
#2021-11-25|1268.73
#2021-11-26|1224.65
#2021-11-29|1238.75
#2021-11-30|1207.68
#2021-12-01|1251.97
#2021-12-02|1225.88
#2021-12-03|1208.15
#2021-12-06|1228.83
#2021-12-07|1275.80
#2021-12-08|1259.79
#2021-12-09|1246.49
#2021-12-10|1232.69
#2021-12-13|1219.26
#2021-12-14|1220.21
#2021-12-15|1193.69
#2021-12-16|1208.88
#2021-12-17|1204.61
#2021-12-20|1193.35
#2021-12-21|1204.35
#2021-12-22|1222.14
#2021-12-23|1228.57
#2021-12-24|1229.57
#2021-12-27|1237.16
#2021-12-28|1237.06
#2021-12-29|1251.62
#2021-12-30|1257.18
#2021-12-31|1256.75
#2022-01-03|1253.02
#2022-01-04|1260.22
#2022-01-05|1278.89
#2022-01-06|1246.19
#2022-01-07|1241.42
#2022-01-10|1214.75
#2022-01-11|1239.55
#2022-01-12|1251.54
#2022-01-13|1237.70
#2022-01-14|1202.74
#2022-01-17|1215.28
#2022-01-18|1192.12
#2022-01-19|1214.43
#2022-01-20|1216.00
#2022-01-21|1191.87
#2022-01-24|1148.56
#2022-01-25|1152.52
#2022-01-26|1170.93
#2022-01-27|1153.90
#2022-01-28|1160.05
#2022-01-31|1169.24
#2022-02-01|1188.49
#2022-02-02|1188.70
#2022-02-03|1168.00
#2022-02-04|1144.77
#2022-02-07|1141.85
#2022-02-08|1139.20
#2022-02-09|1156.44
#2022-02-10|1153.08
#2022-02-11|1132.40
#2022-02-14|1108.18
#2022-02-15|1126.54
#2022-02-16|1126.08
#2022-02-17|1142.31
#2022-02-18|1133.85
#2022-02-21|1119.89
#2022-02-22|1106.75
#2022-02-23|1095.26
#2022-02-24|1044.62
#2022-02-25|1081.97
#2022-02-28|1084.31
#2022-03-01|1030.20
#2022-03-02|1022.96
#2022-03-03| 982.48
#2022-03-04| 919.24
#2022-03-07| 891.23
#2022-03-08| 899.69
#2022-03-09| 976.49
#2022-03-10| 933.93
#2022-03-11| 938.31
#2022-03-14| 956.55
#2022-03-15| 940.72
#2022-03-16| 972.27
#2022-03-17| 976.81
#2022-03-18| 988.64
#2022-03-21| 981.38
#2022-03-22| 979.46
#2022-03-23| 965.35
#2022-03-24| 950.98
#2022-03-25| 953.92
#2022-03-28| 946.41
#2022-03-29| 992.43
#2022-03-30| 971.35
#2022-03-31| 917.77
#2022-04-01| 929.15
#2022-04-04| 939.02
#2022-04-05| 937.04
#2022-04-06| 910.47
#2022-04-07| 908.07
#2022-04-08| 916.36
#2022-04-11| 910.44
#2022-04-12| 916.05
#2022-04-13| 910.84
#2022-04-14| 910.33
#2022-04-15| 910.33
#2022-04-18| 909.75
#2022-04-19| 914.12
#2022-04-20| 923.51
#2022-04-21| 931.24
#2022-04-22| 891.98
#2022-04-25| 875.00
#2022-04-26| 852.39
#2022-04-27| 838.32
#2022-04-28| 845.59
#2022-04-29| 851.07
#2022-05-02| 849.73
#2022-05-03| 858.59
#2022-05-04| 840.19
#2022-05-05| 828.69
#2022-05-06| 816.25
#2022-05-09| 800.30
#2022-05-10| 803.19
#2022-05-11| 811.62
#2022-05-12| 819.49
#2022-05-13| 835.54
#2022-05-16| 842.39
#2022-05-17| 860.81
#2022-05-18| 839.43
#2022-05-19| 831.35
#2022-05-20| 830.43
#2022-05-23| 845.74
#2022-05-24| 825.41
#2022-05-25| 833.93
#2022-05-26| 877.26
#2022-05-27| 897.50
#2022-05-30| 915.36
#2022-05-31| 894.56
#2022-06-01| 879.31
#2022-06-02| 886.39
#2022-06-03| 881.11
#2022-06-06| 888.34
#2022-06-07| 880.21
#2022-06-08| 904.53
#2022-06-09| 886.80
#2022-06-10| 848.11
#2022-06-13| 822.21
#2022-06-14| 806.97
#2022-06-15| 811.29
#2022-06-16| 789.65
#2022-06-17| 792.86
#2022-06-20| 801.88
#2022-06-21| 803.52
#2022-06-22| 801.50
#2022-06-23| 790.82
#2022-06-24| 808.20
#2022-06-27| 814.96
#2022-06-28| 803.62
#2022-06-29| 799.76
#2022-06-30| 788.31
#2022-07-01| 794.44
#2022-07-04| 798.24
#2022-07-05| 772.07
#2022-07-06| 792.08
#2022-07-07| 812.90
#2022-07-08| 821.92
#2022-07-11| 806.27
#2022-07-12| 821.01
#2022-07-13| 814.62
#2022-07-14| 797.18
#2022-07-15| 825.50
#2022-07-18| 847.09
#2022-07-19| 872.51
#2022-07-20| 869.23
#2022-07-21| 875.77
#2022-07-22| 883.39
#2022-07-25| 878.54
#2022-07-26| 833.79
#2022-07-27| 835.09
#2022-07-28| 842.67
#2022-07-29| 859.95
#2022-08-01| 868.51
#2022-08-02| 849.03
#2022-08-03| 854.25
#2022-08-04| 875.30
#2022-08-05| 856.96
#2022-08-08| 885.94
#2022-08-09| 864.00
#2022-08-10| 902.31
#2022-08-11| 897.29
#2022-08-12| 884.07
#2022-08-15| 881.14
#2022-08-16| 890.47
#2022-08-17| 866.64
#2022-08-18| 851.78
#2022-08-19| 826.65
#2022-08-22| 800.38
#2022-08-23| 792.85
#2022-08-24| 788.25
#2022-08-25| 770.28
#2022-08-26| 745.40
#2022-08-29| 739.02
#2022-08-30| 742.64
#2022-08-31| 735.22
#2022-09-01| 717.40
#2022-09-02| 738.74
#2022-09-05| 728.51
#2022-09-06| 741.78
#2022-09-07| 731.23
#2022-09-08| 720.27
#2022-09-09| 738.54
#2022-09-12| 779.56
#2022-09-13| 744.53
#2022-09-14| 750.49
#2022-09-15| 739.31
#2022-09-16| 735.99
#2022-09-19| 735.08
#2022-09-20| 716.75
#2022-09-21| 715.35
#2022-09-22| 700.80
#2022-09-23| 663.92
#2022-09-26| 652.24
#2022-09-27| 647.38
#2022-09-28| 653.40
#2022-09-29| 635.99
#2022-09-30| 655.47
#2022-10-03| 667.83
#2022-10-04| 704.50
#2022-10-05| 676.92
#2022-10-06| 668.58
#2022-10-07| 650.34
#2022-10-10| 654.40
#2022-10-11| 660.37
#2022-10-12| 649.89
#2022-10-13| 667.40
#2022-10-14| 670.78
#2022-10-17| 692.63
#2022-10-18| 702.03
#2022-10-19| 685.58
#2022-10-20| 697.69
#2022-10-21| 670.68
#2022-10-24| 691.81
#2022-10-25| 722.92
#2022-10-26| 742.41
#2022-10-27| 735.49
#2022-10-28| 718.18
#2022-10-31| 711.59
#2022-11-01| 726.66
#2022-11-02| 722.71
#2022-11-03| 703.86
#2022-11-04| 737.07
#2022-11-07| 750.94
#2022-11-08| 772.09
#2022-11-09| 769.96
#2022-11-10| 811.27
#2022-11-11| 837.94
#2022-11-14| 845.56
#2022-11-15| 848.44
#2022-11-16| 823.58
#2022-11-17| 806.72
#2022-11-18| 828.94
#2022-11-21| 821.24
#2022-11-22| 831.16
#2022-11-23| 853.25
#2022-11-24| 859.73
#2022-11-25| 855.27
#2022-11-28| 844.11
#2022-11-29| 844.71
#2022-11-30| 839.08
#2022-12-01| 872.13
#2022-12-02| 876.92
#2022-12-05| 873.92
#2022-12-06| 861.93
#2022-12-07| 863.93
#2022-12-08| 853.99
#2022-12-09| 859.65
#2022-12-12| 849.95
#2022-12-13| 882.57
#2022-12-14| 893.25
#2022-12-15| 856.91
#2022-12-16| 839.93
#2022-12-19| 837.92
#2022-12-20| 835.98
#2022-12-21| 858.64
#2022-12-22| 850.74
#2022-12-23| 850.34
#2022-12-26| 850.34
#2022-12-27| 855.59
#2022-12-28| 855.01
#2022-12-29| 868.13
#2022-12-30| 858.33
#2023-01-02| 877.79
#2023-01-03| 878.07
#2023-01-04| 911.47
#2023-01-05| 922.30
#2023-01-06| 943.07
#2023-01-09| 959.18
#2023-01-10| 945.57
#2023-01-11| 970.06
#2023-01-12| 991.64
#2023-01-13| 996.85
#2023-01-16|1006.37
#2023-01-17| 998.71
#2023-01-18|1005.92
#2023-01-19| 974.85
#2023-01-20| 988.95
#2023-01-23| 996.79
#2023-01-24|1000.17
#2023-01-25|1002.89
#2023-01-26|1021.78
#2023-01-27|1020.03
#2023-01-30|1028.57
#2023-01-31|1025.06
#2023-02-01|1035.71
#2023-02-02|1072.42
#2023-02-03|1068.83
#2023-02-06|1035.01
#2023-02-07|1028.58
#2023-02-08|1034.60
#2023-02-09|1047.81
#2023-02-10| 999.56
#2023-02-13|1013.39
#2023-02-14|1013.92
#2023-02-15|1016.69
#2023-02-16|1016.99
#2023-02-17|1022.12
#2023-02-20|1020.78
#2023-02-21|1016.22
#2023-02-22|1006.26
#2023-02-23|1004.61
#2023-02-24| 991.53
#2023-02-27|1018.16
#2023-02-28|1025.32
#2023-03-01|1020.03
#2023-03-02|1012.18
#2023-03-03|1026.53
#2023-03-06|1044.37
#2023-03-07|1019.55
#2023-03-08|1017.80
#2023-03-09|1022.72
#2023-03-10|1023.00
#2023-03-13|1007.30
#2023-03-14|1023.85
#2023-03-15| 957.97
#2023-03-16| 991.25
#2023-03-17| 979.22
#2023-03-20| 988.92
#2023-03-21|1007.72
#2023-03-22|1016.53
#2023-03-23|1028.64
#2023-03-24| 995.41
#2023-03-27|1009.52
#2023-03-28|1010.41
#2023-03-29|1015.75
#2023-03-30|1061.38
#2023-03-31|1075.90
#2023-04-03|1063.16
#2023-04-04|1077.10
#2023-04-05|1059.11
#2023-04-06|1056.41
#2023-04-07|1056.41
#2023-04-10|1048.31
#2023-04-11|1065.92
#2023-04-12|1065.72
#2023-04-13|1084.29
#2023-04-14|1090.99
#2023-04-17|1090.50
#2023-04-18|1095.25
#2023-04-19|1092.38
#2023-04-20|1091.54
#2023-04-21|1095.87
#2023-04-24|1098.69
#2023-04-25|1085.23
#2023-04-26|1090.21
#2023-04-27|1090.04
#2023-04-28|1099.82
#2023-05-01|1094.37
#2023-05-02|1080.51
#2023-05-03|1086.32
#2023-05-04|1085.06
#2023-05-05|1097.85
#2023-05-08|1105.11
#2023-05-09|1087.80
#2023-05-10|1081.49
#2023-05-11|1082.82
#2023-05-12|1081.11
#2023-05-15|1078.93
#2023-05-16|1064.65
#2023-05-17|1063.41
#2023-05-18|1065.39
#2023-05-19|1056.26
#2023-05-22|1063.43
#2023-05-23|1044.90
#2023-05-24|1022.75
#2023-05-25|1014.31
#2023-05-26|1018.74
#2023-05-29|1019.19
#2023-05-30|1027.10
#2023-05-31|1018.37
#2023-06-01|1034.69
#2023-06-02|1056.60
#2023-06-05|1043.31
#2023-06-06|1038.80
#2023-06-07|1070.18
#2023-06-08|1069.82
#2023-06-09|1065.05
#2023-06-12|1075.55
#2023-06-13|1090.72
#2023-06-14|1101.67
#2023-06-15|1115.26
#2023-06-16|1118.21
#2023-06-19|1111.58
#2023-06-20|1109.70
#2023-06-21|1111.84
#2023-06-22|1114.06
#2023-06-23|1101.50
#2023-06-26|1110.00
#2023-06-27|1125.57
#2023-06-28|1118.43
#2023-06-29|1141.85
#2023-06-30|1157.83
#2023-07-03|1150.22
#2023-07-04|1154.33
#2023-07-05|1149.44
#2023-07-06|1106.02
#2023-07-07|1121.41
#2023-07-10|1128.48
#2023-07-11|1144.48
#2023-07-12|1187.16
#2023-07-13|1192.61
#2023-07-14|1199.14
#2023-07-17|1195.89
#2023-07-18|1205.39
#2023-07-19|1193.41
#2023-07-20|1198.33
#2023-07-21|1201.86
#2023-07-24|1190.44
#2023-07-25|1180.44
#2023-07-26|1186.00
#2023-07-27|1195.08
#2023-07-28|1194.09
#2023-07-31|1194.27
#2023-08-01|1169.76
#2023-08-02|1134.19
#2023-08-03|1139.91
#2023-08-04|1153.80
#2023-08-07|1142.65
#2023-08-08|1131.75
#2023-08-09|1136.58
#2023-08-10|1153.76
#2023-08-11|1130.95
#2023-08-14|1133.36
#2023-08-15|1139.21
#2023-08-16|1144.00
#2023-08-17|1140.09
#2023-08-18|1127.85
#2023-08-21|1129.40
#2023-08-22|1130.39
#2023-08-23|1117.29
#2023-08-24|1111.04
#2023-08-25|1107.89
#2023-08-28|1126.11
#2023-08-29|1145.83
#2023-08-30|1157.89
#2023-08-31|1160.91
#2023-09-01|1148.56
#2023-09-04|1145.40
#2023-09-05|1137.44
#2023-09-06|1129.32
#2023-09-07|1123.50
#2023-09-08|1128.73
#2023-09-11|1146.19
#2023-09-12|1147.41
#2023-09-13|1140.25
#2023-09-14|1142.54
#2023-09-15|1138.73
#2023-09-18|1122.42
#2023-09-19|1107.65
#2023-09-20|1129.11
#2023-09-21|1123.12
#2023-09-22|1117.09
#2023-09-25|1105.12
#2023-09-26|1102.53
#2023-09-27|1096.70
#2023-09-28|1101.82
#2023-09-29|1108.65
#2023-10-02|1096.11
#2023-10-03|1071.65
#2023-10-04|1055.07
#2023-10-05|1062.78
#2023-10-06|1087.57
#2023-10-09|1068.98
#2023-10-10|1097.54
#2023-10-11|1076.36
#2023-10-12|1067.36
#2023-10-13|1049.04
#2023-10-16|1073.41
#2023-10-17|1084.42
#2023-10-18|1071.97
#2023-10-19|1050.25
#2023-10-20|1034.10
#2023-10-23|1053.20
#2023-10-24|1056.28
#2023-10-25|1043.41
#2023-10-26|1023.99
#2023-10-27|1014.97
#2023-10-30|1025.55
#2023-10-31|1030.44
#2023-11-01|1045.20
#2023-11-02|1063.70
#2023-11-03|1087.82
#2023-11-06|1075.23
#2023-11-07|1079.00
#2023-11-08|1094.14
#2023-11-09|1104.80
#2023-11-10|1088.73
#2023-11-13|1099.11
#2023-11-14|1144.79
#2023-11-15|1162.90
#2023-11-16|1146.81
#2023-11-17|1166.07
#2023-11-20|1181.72
#2023-11-21|1191.29
#2023-11-22|1184.87
#2023-11-23|1189.95
#2023-11-24|1203.93
#2023-11-27|1203.63
#2023-11-28|1212.70
#2023-11-29|1226.75
#2023-11-30|1217.71
#2023-12-01|1231.71
#2023-12-04|1235.94
#2023-12-05|1235.92
#2023-12-06|1232.18
#2023-12-07|1219.55
#2023-12-08|1229.68
#2023-12-11|1240.83
#2023-12-12|1240.07
#2023-12-13|1231.63
#2023-12-14|1279.81
#2023-12-15|1268.23
#2023-12-18|1264.45
#2023-12-19|1286.64
#2023-12-20|1294.09
#2023-12-21|1293.33
#2023-12-22|1286.84
#2023-12-25|1286.84
#2023-12-26|1287.04
#2023-12-27|1300.04
#2023-12-28|1299.61
#2023-12-29|1292.48
#2024-01-01|1292.48
#2024-01-02|1270.42
#2024-01-03|1239.38
#2024-01-04|1239.83
#2024-01-05|1230.28
#2024-01-08|1245.93
#2024-01-09|1229.88
#2024-01-10|1239.29
#2024-01-11|1223.22
#2024-01-12|1244.36
#2024-01-15|1232.26
#2024-01-16|1218.74
#2024-01-17|1198.25
#2024-01-18|1204.62
#2024-01-19|1204.30
#2024-01-22|1216.72
#2024-01-23|1201.95
#2024-01-24|1228.25
#2024-01-25|1231.50
#2024-01-26|1234.83
#2024-01-29|1228.98
#2024-01-30|1251.17
#2024-01-31|1227.77
#2024-02-01|1208.92
#2024-02-02|1207.06
#2024-02-05|1174.77
#2024-02-06|1193.47
#2024-02-07|1183.90
#2024-02-08|1185.57
#2024-02-09|1188.00
#2024-02-12|1200.39
#2024-02-13|1180.73
#2024-02-14|1189.15
#2024-02-15|1203.07
#2024-02-16|1212.09
#2024-02-19|1212.41
#2024-02-20|1227.28
#2024-02-21|1237.10
#2024-02-22|1236.02
#2024-02-23|1242.95
#2024-02-26|1248.23
#2024-02-27|1240.34
#2024-02-28|1237.65
#2024-02-29|1239.10
#2024-03-01|1246.75
#2024-03-04|1238.86
#2024-03-05|1238.93
#2024-03-06|1255.67
#2024-03-07|1261.67
#2024-03-08|1259.59
#2024-03-11|1250.43
#2024-03-12|1269.88
#2024-03-13|1322.53
#2024-03-14|1319.31
#2024-03-15|1323.44
#2024-03-18|1317.20
#2024-03-19|1328.32
#2024-03-20|1335.74
#2024-03-21|1356.27
#2024-03-22|1346.41
#2024-03-25|1341.21
#2024-03-26|1349.62
#2024-03-27|1382.07
#2024-03-28|1390.46
#2024-03-29|1390.46
#2024-04-01|1382.56
#2024-04-02|1356.22
#2024-04-03|1373.28
#2024-04-04|1371.41
#2024-04-05|1341.29
#2024-04-08|1343.83
#2024-04-09|1326.19
#2024-04-10|1307.67
#2024-04-11|1300.08
#2024-04-12|1290.83
#2024-04-15|1302.89
#2024-04-16|1282.32
#2024-04-17|1285.65
#2024-04-18|1294.43
#2024-04-19|1291.73
#2024-04-22|1315.03
#2024-04-23|1357.71
#2024-04-24|1335.34
#2024-04-25|1326.98
#2024-04-26|1339.76
#2024-04-29|1328.44
#2024-04-30|1305.01
#2024-05-01|1301.29
#2024-05-02|1292.14
#2024-05-03|1312.14
#2024-05-06|1313.83
#2024-05-07|1324.18
#2024-05-08|1329.59
#2024-05-09|1320.90
#2024-05-10|1332.11
#2024-05-13|1348.22
#2024-05-14|1355.75
#2024-05-15|1366.01
#2024-05-16|1361.73
#2024-05-17|1364.47
#2024-05-20|1371.74
#2024-05-21|1367.93
#2024-05-22|1369.99
#2024-05-23|1378.88
#2024-05-24|1385.34
#2024-05-27|1396.40
#2024-05-28|1379.88
#2024-05-29|1365.28
#2024-05-30|1389.66
#2024-05-31|1376.47
#2024-06-03|1391.95
#2024-06-04|1391.41
#2024-06-05|1405.65
#2024-06-06|1413.51
#2024-06-07|1397.06
#2024-06-10|1386.27
#2024-06-11|1375.12
#2024-06-12|1418.24
#2024-06-13|1392.05
#2024-06-14|1379.25
#2024-06-17|1393.29
#2024-06-18|1406.36
#2024-06-19|1408.27
#2024-06-20|1422.99
#2024-06-21|1403.81
#2024-06-24|1421.44
#2024-06-25|1404.02
#2024-06-26|1394.99
#2024-06-27|1376.19
#2024-06-28|1365.99
#2024-07-01|1360.91
#2024-07-02|1345.07
#2024-07-03|1367.77
#2024-07-04|1369.05
#2024-07-05|1369.04
#2024-07-08|1375.70
#2024-07-09|1354.09
#2024-07-10|1371.66
#2024-07-11|1397.99
#2024-07-12|1425.77
#2024-07-15|1404.56
#2024-07-16|1397.92
#2024-07-17|1386.97
#2024-07-18|1385.48
#2024-07-19|1376.59
#2024-07-22|1372.41
#2024-07-23|1376.05
#2024-07-24|1364.45
#2024-07-25|1353.80
#2024-07-26|1365.17
#2024-07-29|1358.48
#2024-07-30|1371.18
#2024-07-31|1367.41
#2024-08-01|1376.98
#2024-08-02|1348.31
#2024-08-05|1333.34
#2024-08-06|1322.37
#2024-08-07|1340.16
#2024-08-08|1331.88
#2024-08-09|1352.82
#2024-08-12|1351.47
#2024-08-13|1359.70
#2024-08-14|1380.98
#2024-08-15|1391.93
#2024-08-16|1416.36
#2024-08-19|1449.71
#2024-08-20|1461.59
#2024-08-21|1475.99
#2024-08-22|1491.04
#2024-08-23|1522.78
#2024-08-26|1519.54
#2024-08-27|1513.64
#2024-08-28|1492.32
#2024-08-29|1500.31
#2024-08-30|1494.45
#2024-09-02|1485.25
#2024-09-03|1476.16
#2024-09-04|1468.08
#2024-09-05|1446.78
#2024-09-06|1438.13
#2024-09-09|1430.89
#2024-09-10|1423.01
#2024-09-11|1462.80
#2024-09-12|1502.16
#2024-09-13|1528.03
#2024-09-16|1540.07
#2024-09-17|1564.90
#2024-09-18|1553.30
#2024-09-19|1584.61
#2024-09-20|1571.74
#2024-09-23|1588.18
#2024-09-24|1607.44
#2024-09-25|1590.71
#2024-09-26|1604.00
#2024-09-27|1602.04
#2024-09-30|1595.78
#2024-10-01|1564.13
#2024-10-02|1545.44
#2024-10-03|1539.22
#2024-10-04|1534.71
#2024-10-07|1540.15
#2024-10-08|1545.76
#2024-10-09|1544.18
#2024-10-10|1540.88
#2024-10-11|1559.40
#2024-10-14|1572.40
#2024-10-15|1576.75
#2024-10-16|1593.78
#2024-10-17|1582.82
#2024-10-18|1563.01
#2024-10-21|1557.63
#2024-10-22|1556.38
#2024-10-23|1548.51
#2024-10-24|1556.42
#2024-10-25|1557.86
#2024-10-28|1559.53
#2024-10-29|1544.54
#2024-10-30|1540.92
#2024-10-31|1497.63
#2024-11-01|1512.77
#2024-11-04|1510.57
#2024-11-05|1520.19
#2024-11-06|1474.35
#2024-11-07|1488.70
#2024-11-08|1483.59
#2024-11-11|1454.68
#2024-11-12|1430.19
#2024-11-13|1431.06
#2024-11-14|1432.75
#2024-11-15|1427.85
#2024-11-18|1430.24
#2024-11-19|1429.50
#2024-11-20|1419.83
#2024-11-21|1426.06
#2024-11-22|1445.32
#2024-11-25|1448.59
#2024-11-26|1436.53
#2024-11-27|1433.67
#2024-11-28|1434.18
#2024-11-29|1445.18
#2024-12-02|1467.03
#2024-12-03|1497.41
#2024-12-04|1534.05
#2024-12-05|1538.50
#2024-12-06|1535.43
#2024-12-09|1529.68
#2024-12-10|1506.54
#2024-12-11|1447.55
#2024-12-12|1417.79
#2024-12-13|1425.10
#2024-12-16|1427.82
#2024-12-17|1416.37
#2024-12-18|1416.80
#2024-12-19|1380.70
#2024-12-20|1393.40
#2024-12-23|1377.80
#2024-12-24|1380.96
#2024-12-25|1380.96
#2024-12-26|1382.08
#2024-12-27|1386.04
#2024-12-30|1372.39
#2024-12-31|1373.45
#2025-01-01|1373.45
#2025-01-02|1373.31
#2025-01-03|1363.76
#2025-01-06|1395.34
#2025-01-07|1397.46
#2025-01-08|1369.46
#2025-01-09|1369.11
#2025-01-10|1336.06
#2025-01-13|1305.05
#2025-01-14|1314.88
#2025-01-15|1349.59
#2025-01-16|1333.78
#2025-01-17|1344.49
#2025-01-20|1348.55
#2025-01-21|1342.06
#2025-01-22|1346.54
#2025-01-23|1349.51
#2025-01-24|1369.84
#2025-01-27|1364.37
#2025-01-28|1391.91
#2025-01-29|1418.55
#2025-01-30|1443.52
#2025-01-31|1443.11
#2025-02-03|1408.06
#2025-02-04|1427.24
#2025-02-05|1432.62
#2025-02-06|1443.40
#2025-02-07|1433.98
#2025-02-10|1447.42
#2025-02-11|1458.62
#2025-02-12|1479.54
#2025-02-13|1497.21
#2025-02-14|1507.51
#2025-02-17|1519.85
#2025-02-18|1515.58
#2025-02-19|1467.30
#2025-02-20|1477.55
#2025-02-21|1452.37
#2025-02-24|1442.23
#2025-02-25|1449.14
#2025-02-26|1470.17
#2025-02-27|1425.63
#2025-02-28|1424.31
#2025-03-03|1425.18
#2025-03-04|1402.55
#2025-03-05|1438.84
#2025-03-06|1436.56
#2025-03-07|1451.62
#2025-03-10|1444.06
#2025-03-11|1410.86
#2025-03-12|1340.99
#2025-03-13|1321.92
#2025-03-14|1333.69
#2025-03-17|1346.08
#2025-03-18|1356.03
#2025-03-19|1377.01
#2025-03-20|1382.42
#2025-03-21|1367.24
#2025-03-24|1373.69
#2025-03-25|1365.64
#2025-03-26|1372.19
#2025-03-27|1396.31
#2025-03-28|1389.22
#2025-03-31|1377.57
#2025-04-01|1390.70
#2025-04-02|1408.54
#2025-04-03|1384.21
#2025-04-04|1382.66
#2025-04-07|1310.96
#2025-04-08|1354.73
#2025-04-09|1359.63
#2025-04-10|1427.43
#2025-04-11|1452.42
#2025-04-14|1489.61
#2025-04-15|1512.57
#2025-04-16|1513.68
#2025-04-17|1519.89
#2025-04-18|1519.89
#2025-04-21|1539.11
#2025-04-22|1558.63
#2025-04-23|1559.00
#2025-04-24|1555.76
#2025-04-25|1564.02
#2025-04-28|1560.37
#2025-04-29|1546.22
#2025-04-30|1545.60
#2025-05-01|1533.72
#2025-05-02|1565.31
#2025-05-05|1555.18
#2025-05-06|1546.26
#2025-05-07|1511.19
#2025-05-08|1515.57
#2025-05-09|1521.23
#2025-05-12|1520.18
#2025-05-13|1555.51
#2025-05-14|1547.02
#2025-05-15|1555.77
#2025-05-16|1572.17
#2025-05-19|1573.31
#2025-05-20|1572.85
#2025-05-21|1582.83
#2025-05-22|1568.86
#2025-05-23|1552.43
#2025-05-26|1559.43
#2025-05-27|1558.74
#2025-05-28|1540.34
#2025-05-29|1556.15
#2025-05-30|1567.16
#2025-06-02|1577.00
#2025-06-03|1558.83
#2025-06-04|1568.07
#2025-06-05|1571.91
#2025-06-06|1572.18
#2025-06-09|1586.54
#2025-06-10|1589.19
#2025-06-11|1549.98
#2025-06-12|1540.28
#2025-06-13|1525.47
#2025-06-16|1531.02
#2025-06-17|1495.22
#2025-06-18|1481.13
#2025-06-19|1453.20
#2025-06-20|1466.11
#2025-06-23|1465.16
#2025-06-24|1483.78
#2025-06-25|1470.60
#2025-06-26|1482.56
#2025-06-27|1502.15
#2025-06-30|1509.28
#2025-07-01|1527.04
#2025-07-02|1500.22
#2025-07-03|1521.88
#2025-07-04|1499.62
#2025-07-07|1504.20
#2025-07-08|1480.99
#2025-07-09|1494.69
#2025-07-10|1502.96
#2025-07-11|1485.25
#2025-07-14|1461.41
#2025-07-15|1435.98
#2025-07-16|1432.98
#2025-07-17|1443.38
#2025-07-18|1454.40
#2025-07-21|1459.73
#2025-07-22|1461.16
#2025-07-23|1482.18
#2025-07-24|1485.88
#2025-07-25|1491.37
#2025-07-28|1469.38
#2025-07-29|1453.18
#2025-07-30|1443.04
#2025-07-31|1411.69
#2025-08-01|1399.60
#2025-08-04|1404.14
#2025-08-05|1404.26
#2025-08-06|1405.28
#2025-08-07|1418.94
#2025-08-08|1434.58
#2025-08-11|1412.40
#2025-08-12|1421.84
#2025-08-13|1445.89
#2025-08-14|1451.49
#2025-08-15|1459.08
#2025-08-18|1460.33
#2025-08-19|1477.41
#2025-08-20|1477.47
#2025-08-21|1460.51
#2025-08-22|1491.84
#2025-08-25|1477.30
#2025-08-26|1469.66
#2025-08-27|1461.90
#2025-08-28|1461.91
#2025-08-29|1434.02
#2025-09-01|1434.04
#2025-09-02|1397.62
#2025-09-03|1430.07
#2025-09-04|1447.31
#2025-09-05|1450.48
#2025-09-08|1478.26
#2025-09-09|1468.09
#2025-09-10|1524.99
#2025-09-11|1555.57
#2025-09-12|1541.42
#2025-09-15|1555.50
#2025-09-16|1543.29
#2025-09-17|1554.74
#2025-09-18|1547.80
#2025-09-19|1540.98
#2025-09-22|1527.43
#2025-09-23|1537.45
#2025-09-24|1520.73
#2025-09-25|1525.09
#2025-09-26|1547.22
#2025-09-29|1561.56
#2025-09-30|1587.85
#2025-10-01|1611.16
#2025-10-02|1606.20
#2025-10-03|1622.08
#2025-10-06|1619.22
#2025-10-07|1615.70
#2025-10-08|1602.75
#2025-10-09|1572.60
#2025-10-10|1558.58
#2025-10-13|1569.26
#2025-10-14|1576.78
#2025-10-15|1598.51
#2025-10-16|1619.42
#2025-10-17|1619.89
#2025-10-20|1630.22
#2025-10-21|1623.71
#2025-10-22|1622.80
#2025-10-23|1626.32
#2025-10-24|1649.94
#2025-10-27|1660.07
#2025-10-28|1651.18
#2025-10-29|1662.62
#2025-10-30|1639.29
#2025-10-31|1629.71
#2025-11-03|1614.10
#2025-11-04|1596.45
#2025-11-05|1609.57
#2025-11-06|1620.61
#2025-11-07|1612.48
#2025-11-10|1637.93
#2025-11-11|1681.43
#2025-11-12|1678.08
#2025-11-13|1669.16
#2025-11-14|1652.02
#2025-11-17|1601.59
#2025-11-18|1585.14
#2025-11-19|1596.36
#2025-11-20|1596.22
#2025-11-21|1574.89
#2025-11-24|1576.45
#2025-11-25|1604.02
#2025-11-26|1627.34
#2025-11-27|1630.00
#2025-11-28|1635.02
#2025-12-01|1664.29
#2025-12-02|1656.46
#2025-12-03|1760.44
#2025-12-04|1794.39
#2025-12-05|1787.71
#2025-12-08|1757.81
#2025-12-09|1758.13
#2025-12-10|1768.51
#2025-12-11|1796.47
#2025-12-12|1801.77
#2025-12-15|1787.19
#2025-12-16|1789.41
#2025-12-17|1796.52
#2025-12-18|1836.04
#2025-12-19|1813.17
#2025-12-22|1835.25
#2025-12-23|1834.86
#2025-12-24|1834.38
#2025-12-25|1834.38
#2025-12-26|1834.37
#2025-12-29|1837.77
#2025-12-30|1848.18
#2025-12-31|1840.48
#2026-01-01|1840.48
#2026-01-02|1837.23
#2026-01-05|1827.71
#2026-01-06|1857.83
#2026-01-07|1869.26
#2026-01-08|1849.67
#2026-01-09|1844.00
#2026-01-12|1868.12
#2026-01-13|1859.31
#2026-01-14|1837.71
#2026-01-15|1811.17
#2026-01-16|1816.97
#2026-01-19|1826.65
#2026-01-20|1824.72
#2026-01-21|1816.95
#2026-01-22|1821.93
#2026-01-23|1813.23
#2026-01-26|1817.67
#2026-01-27|1831.99
#2026-01-28|1829.28
#2026-01-29|1814.38
#2026-01-30|1832.37
#2026-02-02|1831.49
#2026-02-03|1792.41
#2026-02-04|1837.60
#2026-02-05|1834.33
#2026-02-06|1852.08
#2026-02-09|1865.93
#2026-02-10|1862.45
#2026-02-11|1847.04
#2026-02-12|1863.02
#2026-02-13|1844.83
#2026-02-16|1849.70
#2026-02-17|1857.26
#2026-02-18|1872.71
#2026-02-19|1862.81
#2026-02-20|1857.83
#2026-02-23|1853.93
#2026-02-24|1862.12
#2026-02-25|1856.63
#2026-02-26|1870.45
#2026-02-27|1860.32
#2026-03-02|1761.02
#2026-03-03|1678.67
#2026-03-04|1737.50
#2026-03-05|1722.64
#2026-03-06|1691.28
#2026-03-09|1660.07
#2026-03-10|1709.76
#2026-03-11|1705.55
#2026-03-12|1703.36
#2026-03-13|1679.65
#2026-03-16|1685.00
#2026-03-17|1684.84
#2026-03-18|1684.21
#2026-03-19|1639.17
#2026-03-20|1629.80
#2026-03-23|1630.47
#2026-03-24|1625.81
#2026-03-25|1640.37
#2026-03-26|1647.23
#2026-03-27|1616.83
#2026-03-30|1610.51
#2026-03-31|1618.39
#2026-04-01|1695.55
#2026-04-02|1669.88
#2026-04-03|1669.88
#2026-04-06|1669.20
#2026-04-07|1646.81
#2026-04-08|1754.63
#2026-04-09|1762.10
#2026-04-10|1784.54
#2026-04-13|1754.95
#2026-04-14|1776.18
#2026-04-15|1766.75
#2026-04-16|1771.90