Table Data - NASDAQ Europe Retail Net Total Return Index
| Title | NASDAQ Europe Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 557.32 |
| 2001-04-02 | 556.45 |
| 2001-04-03 | 555.49 |
| 2001-04-04 | 563.33 |
| 2001-04-05 | 564.77 |
| 2001-04-06 | 567.63 |
| 2001-04-09 | 576.06 |
| 2001-04-10 | 572.22 |
| 2001-04-11 | 569.93 |
| 2001-04-12 | 572.29 |
| 2001-04-13 | . |
| 2001-04-16 | 567.89 |
| 2001-04-17 | 571.39 |
| 2001-04-18 | 574.01 |
| 2001-04-19 | 574.52 |
| 2001-04-20 | 576.36 |
| 2001-04-23 | 571.77 |
| 2001-04-24 | 570.41 |
| 2001-04-25 | 567.67 |
| 2001-04-26 | 575.93 |
| 2001-04-27 | 579.03 |
| 2001-04-30 | 572.47 |
| 2001-05-01 | 571.43 |
| 2001-05-02 | 572.28 |
| 2001-05-03 | 568.52 |
| 2001-05-04 | 574.14 |
| 2001-05-07 | 572.44 |
| 2001-05-08 | 573.01 |
| 2001-05-09 | 571.32 |
| 2001-05-10 | 578.92 |
| 2001-05-11 | 573.08 |
| 2001-05-14 | 563.45 |
| 2001-05-15 | 569.72 |
| 2001-05-16 | 574.08 |
| 2001-05-17 | 578.11 |
| 2001-05-18 | 579.19 |
| 2001-05-21 | 578.31 |
| 2001-05-22 | 573.48 |
| 2001-05-23 | 571.35 |
| 2001-05-24 | 568.72 |
| 2001-05-25 | 566.46 |
| 2001-05-28 | . |
| 2001-05-29 | 568.04 |
| 2001-05-30 | 569.90 |
| 2001-05-31 | 564.02 |
| 2001-06-01 | 561.96 |
| 2001-06-04 | 564.58 |
| 2001-06-05 | 566.22 |
| 2001-06-06 | 561.23 |
| 2001-06-07 | 560.37 |
| 2001-06-08 | 556.50 |
| 2001-06-11 | 551.49 |
| 2001-06-12 | 554.21 |
| 2001-06-13 | 558.96 |
| 2001-06-14 | 560.23 |
| 2001-06-15 | 554.73 |
| 2001-06-18 | 548.30 |
| 2001-06-19 | 549.18 |
| 2001-06-20 | 543.54 |
| 2001-06-21 | 549.81 |
| 2001-06-22 | 554.45 |
| 2001-06-25 | 559.01 |
| 2001-06-26 | 559.19 |
| 2001-06-27 | 560.71 |
| 2001-06-28 | 559.18 |
| 2001-06-29 | 556.80 |
| 2001-07-02 | 560.34 |
| 2001-07-03 | 555.42 |
| 2001-07-04 | . |
| 2001-07-05 | 548.28 |
| 2001-07-06 | 550.87 |
| 2001-07-09 | 549.86 |
| 2001-07-10 | 549.24 |
| 2001-07-11 | 553.22 |
| 2001-07-12 | 549.93 |
| 2001-07-13 | 548.26 |
| 2001-07-16 | 548.09 |
| 2001-07-17 | 546.00 |
| 2001-07-18 | 557.68 |
| 2001-07-19 | 560.53 |
| 2001-07-20 | 559.58 |
| 2001-07-23 | 561.12 |
| 2001-07-24 | 558.87 |
| 2001-07-25 | 553.19 |
| 2001-07-26 | 549.10 |
| 2001-07-27 | 552.29 |
| 2001-07-30 | 555.95 |
| 2001-07-31 | 562.04 |
| 2001-08-01 | 564.90 |
| 2001-08-02 | 563.58 |
| 2001-08-03 | 563.85 |
| 2001-08-06 | 560.91 |
| 2001-08-07 | 557.46 |
| 2001-08-08 | 553.85 |
| 2001-08-09 | 553.83 |
| 2001-08-10 | 556.62 |
| 2001-08-13 | 559.56 |
| 2001-08-14 | 560.89 |
| 2001-08-15 | 567.16 |
| 2001-08-16 | 562.15 |
| 2001-08-17 | 559.95 |
| 2001-08-20 | 559.42 |
| 2001-08-21 | 566.52 |
| 2001-08-22 | 569.98 |
| 2001-08-23 | 569.67 |
| 2001-08-24 | 573.87 |
| 2001-08-27 | 571.83 |
| 2001-08-28 | 566.85 |
| 2001-08-29 | 567.83 |
| 2001-08-30 | 561.19 |
| 2001-08-31 | 557.34 |
| 2001-09-03 | . |
| 2001-09-04 | 547.89 |
| 2001-09-05 | 537.14 |
| 2001-09-06 | 530.20 |
| 2001-09-07 | 531.45 |
| 2001-09-10 | 520.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 502.89 |
| 2001-09-18 | 494.36 |
| 2001-09-19 | 497.08 |
| 2001-09-20 | 480.54 |
| 2001-09-21 | 468.73 |
| 2001-09-24 | 485.04 |
| 2001-09-25 | 493.54 |
| 2001-09-26 | 501.06 |
| 2001-09-27 | 504.85 |
| 2001-09-28 | 514.11 |
| 2001-10-01 | 514.16 |
| 2001-10-02 | 517.96 |
| 2001-10-03 | 525.79 |
| 2001-10-04 | 537.25 |
| 2001-10-05 | 534.68 |
| 2001-10-08 | 528.22 |
| 2001-10-09 | 528.06 |
| 2001-10-10 | 529.78 |
| 2001-10-11 | 527.53 |
| 2001-10-12 | 536.03 |
| 2001-10-15 | 523.69 |
| 2001-10-16 | 525.53 |
| 2001-10-17 | 533.42 |
| 2001-10-18 | 528.03 |
| 2001-10-19 | 522.83 |
| 2001-10-22 | 523.57 |
| 2001-10-23 | 524.94 |
| 2001-10-24 | 528.37 |
| 2001-10-25 | 526.48 |
| 2001-10-26 | 531.92 |
| 2001-10-29 | 528.62 |
| 2001-10-30 | 524.84 |
| 2001-10-31 | 526.79 |
| 2001-11-01 | 529.70 |
| 2001-11-02 | 532.52 |
| 2001-11-05 | 535.61 |
| 2001-11-06 | 537.34 |
| 2001-11-07 | 541.21 |
| 2001-11-08 | 543.07 |
| 2001-11-09 | 539.98 |
| 2001-11-12 | 529.94 |
| 2001-11-13 | 535.40 |
| 2001-11-14 | 536.65 |
| 2001-11-15 | 537.83 |
| 2001-11-16 | 540.24 |
| 2001-11-19 | 543.24 |
| 2001-11-20 | 541.77 |
| 2001-11-21 | 544.40 |
| 2001-11-22 | . |
| 2001-11-23 | 543.55 |
| 2001-11-26 | 548.92 |
| 2001-11-27 | 543.81 |
| 2001-11-28 | 543.66 |
| 2001-11-29 | 546.17 |
| 2001-11-30 | 552.19 |
| 2001-12-03 | 549.08 |
| 2001-12-04 | 554.75 |
| 2001-12-05 | 558.69 |
| 2001-12-06 | 564.45 |
| 2001-12-07 | 560.06 |
| 2001-12-10 | 551.16 |
| 2001-12-11 | 548.80 |
| 2001-12-12 | 546.75 |
| 2001-12-13 | 544.21 |
| 2001-12-14 | 541.26 |
| 2001-12-17 | 550.58 |
| 2001-12-18 | 548.02 |
| 2001-12-19 | 544.09 |
| 2001-12-20 | 543.41 |
| 2001-12-21 | 548.60 |
| 2001-12-24 | 545.84 |
| 2001-12-25 | . |
| 2001-12-26 | 547.40 |
| 2001-12-27 | 559.00 |
| 2001-12-28 | 557.41 |
| 2001-12-31 | 562.17 |
| 2002-01-01 | . |
| 2002-01-02 | 564.73 |
| 2002-01-03 | 568.06 |
| 2002-01-04 | 566.40 |
| 2002-01-07 | 557.23 |
| 2002-01-08 | 549.34 |
| 2002-01-09 | 541.05 |
| 2002-01-10 | 541.11 |
| 2002-01-11 | 547.30 |
| 2002-01-14 | 542.51 |
| 2002-01-15 | 542.55 |
| 2002-01-16 | 535.27 |
| 2002-01-17 | 534.73 |
| 2002-01-18 | 531.62 |
| 2002-01-21 | . |
| 2002-01-22 | 533.32 |
| 2002-01-23 | 532.08 |
| 2002-01-24 | 533.20 |
| 2002-01-25 | 523.25 |
| 2002-01-28 | 525.29 |
| 2002-01-29 | 520.37 |
| 2002-01-30 | 518.17 |
| 2002-01-31 | 524.78 |
| 2002-02-01 | 525.78 |
| 2002-02-04 | 525.29 |
| 2002-02-05 | 521.11 |
| 2002-02-06 | 516.31 |
| 2002-02-07 | 517.29 |
| 2002-02-08 | 516.69 |
| 2002-02-11 | 527.07 |
| 2002-02-12 | 526.84 |
| 2002-02-13 | 525.14 |
| 2002-02-14 | 530.92 |
| 2002-02-15 | 531.37 |
| 2002-02-18 | . |
| 2002-02-19 | 518.78 |
| 2002-02-20 | 516.56 |
| 2002-02-21 | 519.34 |
| 2002-02-22 | 519.49 |
| 2002-02-25 | 517.80 |
| 2002-02-26 | 515.09 |
| 2002-02-27 | 514.76 |
| 2002-02-28 | 517.46 |
| 2002-03-01 | 526.68 |
| 2002-03-04 | 534.61 |
| 2002-03-05 | 533.98 |
| 2002-03-06 | 531.13 |
| 2002-03-07 | 532.58 |
| 2002-03-08 | 529.59 |
| 2002-03-11 | 529.12 |
| 2002-03-12 | 521.62 |
| 2002-03-13 | 520.99 |
| 2002-03-14 | 525.17 |
| 2002-03-15 | 532.08 |
| 2002-03-18 | 536.41 |
| 2002-03-19 | 532.61 |
| 2002-03-20 | 534.96 |
| 2002-03-21 | 535.36 |
| 2002-03-22 | 539.95 |
| 2002-03-25 | 539.70 |
| 2002-03-26 | 543.91 |
| 2002-03-27 | 540.57 |
| 2002-03-28 | 543.34 |
| 2002-03-29 | . |
| 2002-04-01 | 548.35 |
| 2002-04-02 | 552.05 |
| 2002-04-03 | 550.24 |
| 2002-04-04 | 545.75 |
| 2002-04-05 | 538.44 |
| 2002-04-08 | 535.95 |
| 2002-04-09 | 537.55 |
| 2002-04-10 | 545.12 |
| 2002-04-11 | 544.57 |
| 2002-04-12 | 545.23 |
| 2002-04-15 | 545.90 |
| 2002-04-16 | 549.71 |
| 2002-04-17 | 548.75 |
| 2002-04-18 | 549.16 |
| 2002-04-19 | 549.55 |
| 2002-04-22 | 548.51 |
| 2002-04-23 | 548.88 |
| 2002-04-24 | 547.59 |
| 2002-04-25 | 547.53 |
| 2002-04-26 | 547.63 |
| 2002-04-29 | 544.32 |
| 2002-04-30 | 547.60 |
| 2002-05-01 | 548.76 |
| 2002-05-02 | 544.95 |
| 2002-05-03 | 549.66 |
| 2002-05-06 | 549.90 |
| 2002-05-07 | 540.25 |
| 2002-05-08 | 546.43 |
| 2002-05-09 | 542.46 |
| 2002-05-10 | 542.83 |
| 2002-05-13 | 547.11 |
| 2002-05-14 | 547.62 |
| 2002-05-15 | 549.53 |
| 2002-05-16 | 547.10 |
| 2002-05-17 | 550.32 |
| 2002-05-20 | 548.55 |
| 2002-05-21 | 545.59 |
| 2002-05-22 | 542.79 |
| 2002-05-23 | 543.08 |
| 2002-05-24 | 545.37 |
| 2002-05-27 | . |
| 2002-05-28 | 546.99 |
| 2002-05-29 | 547.75 |
| 2002-05-30 | 546.52 |
| 2002-05-31 | 549.27 |
| 2002-06-03 | 549.02 |
| 2002-06-04 | 543.32 |
| 2002-06-05 | 538.14 |
| 2002-06-06 | 549.10 |
| 2002-06-07 | 546.24 |
| 2002-06-10 | 543.66 |
| 2002-06-11 | 553.37 |
| 2002-06-12 | 547.08 |
| 2002-06-13 | 546.33 |
| 2002-06-14 | 525.81 |
| 2002-06-17 | 538.06 |
| 2002-06-18 | 542.68 |
| 2002-06-19 | 542.26 |
| 2002-06-20 | 535.90 |
| 2002-06-21 | 530.35 |
| 2002-06-24 | 522.80 |
| 2002-06-25 | 529.90 |
| 2002-06-26 | 534.37 |
| 2002-06-27 | 534.92 |
| 2002-06-28 | 547.51 |
| 2002-07-01 | 554.41 |
| 2002-07-02 | 536.30 |
| 2002-07-03 | 514.85 |
| 2002-07-04 | . |
| 2002-07-05 | 533.11 |
| 2002-07-08 | 536.84 |
| 2002-07-09 | 530.75 |
| 2002-07-10 | 511.53 |
| 2002-07-11 | 487.54 |
| 2002-07-12 | 488.75 |
| 2002-07-15 | 473.29 |
| 2002-07-16 | 470.82 |
| 2002-07-17 | 485.95 |
| 2002-07-18 | 498.29 |
| 2002-07-19 | 485.33 |
| 2002-07-22 | 457.78 |
| 2002-07-23 | 444.88 |
| 2002-07-24 | 431.89 |
| 2002-07-25 | 463.17 |
| 2002-07-26 | 453.52 |
| 2002-07-29 | 475.73 |
| 2002-07-30 | 477.45 |
| 2002-07-31 | 476.55 |
| 2002-08-01 | 455.74 |
| 2002-08-02 | 463.63 |
| 2002-08-05 | 439.62 |
| 2002-08-06 | 447.27 |
| 2002-08-07 | 445.37 |
| 2002-08-08 | 454.23 |
| 2002-08-09 | 460.99 |
| 2002-08-12 | 455.54 |
| 2002-08-13 | 461.09 |
| 2002-08-14 | 457.87 |
| 2002-08-15 | 473.01 |
| 2002-08-16 | 475.22 |
| 2002-08-19 | 482.72 |
| 2002-08-20 | 475.38 |
| 2002-08-21 | 482.32 |
| 2002-08-22 | 490.50 |
| 2002-08-23 | 483.18 |
| 2002-08-26 | 477.13 |
| 2002-08-27 | 488.10 |
| 2002-08-28 | 473.53 |
| 2002-08-29 | 469.59 |
| 2002-08-30 | 474.55 |
| 2002-09-02 | . |
| 2002-09-03 | 461.46 |
| 2002-09-04 | 468.19 |
| 2002-09-05 | 465.32 |
| 2002-09-06 | 474.15 |
| 2002-09-09 | 469.01 |
| 2002-09-10 | 483.15 |
| 2002-09-11 | 485.89 |
| 2002-09-12 | 477.27 |
| 2002-09-13 | 474.53 |
| 2002-09-16 | 473.78 |
| 2002-09-17 | 467.65 |
| 2002-09-18 | 456.27 |
| 2002-09-19 | 454.08 |
| 2002-09-20 | 452.57 |
| 2002-09-23 | 434.57 |
| 2002-09-24 | 427.72 |
| 2002-09-25 | 434.04 |
| 2002-09-26 | 446.75 |
| 2002-09-27 | 444.41 |
| 2002-09-30 | 433.22 |
| 2002-10-01 | 430.29 |
| 2002-10-02 | 438.71 |
| 2002-10-03 | 424.34 |
| 2002-10-04 | 422.49 |
| 2002-10-07 | 413.88 |
| 2002-10-08 | 403.34 |
| 2002-10-09 | 410.20 |
| 2002-10-10 | 416.26 |
| 2002-10-11 | 440.83 |
| 2002-10-14 | 431.78 |
| 2002-10-15 | 450.11 |
| 2002-10-16 | 446.67 |
| 2002-10-17 | 452.53 |
| 2002-10-18 | 450.92 |
| 2002-10-21 | 455.69 |
| 2002-10-22 | 456.78 |
| 2002-10-23 | 445.01 |
| 2002-10-24 | 453.07 |
| 2002-10-25 | 449.73 |
| 2002-10-28 | 457.10 |
| 2002-10-29 | 447.18 |
| 2002-10-30 | 451.24 |
| 2002-10-31 | 464.37 |
| 2002-11-01 | 462.62 |
| 2002-11-04 | 475.67 |
| 2002-11-05 | 475.20 |
| 2002-11-06 | 469.43 |
| 2002-11-07 | 468.12 |
| 2002-11-08 | 464.61 |
| 2002-11-11 | 463.59 |
| 2002-11-12 | 468.36 |
| 2002-11-13 | 464.33 |
| 2002-11-14 | 469.53 |
| 2002-11-15 | 470.68 |
| 2002-11-18 | 474.85 |
| 2002-11-19 | 472.80 |
| 2002-11-20 | 466.77 |
| 2002-11-21 | 476.90 |
| 2002-11-22 | 473.44 |
| 2002-11-25 | 465.41 |
| 2002-11-26 | 459.37 |
| 2002-11-27 | 468.35 |
| 2002-11-28 | . |
| 2002-11-29 | 467.59 |
| 2002-12-02 | 466.46 |
| 2002-12-03 | 456.91 |
| 2002-12-04 | 459.97 |
| 2002-12-05 | 456.02 |
| 2002-12-06 | 452.99 |
| 2002-12-09 | 445.45 |
| 2002-12-10 | 445.81 |
| 2002-12-11 | 455.12 |
| 2002-12-12 | 452.37 |
| 2002-12-13 | 448.69 |
| 2002-12-16 | 456.48 |
| 2002-12-17 | 446.54 |
| 2002-12-18 | 441.10 |
| 2002-12-19 | 441.61 |
| 2002-12-20 | 441.80 |
| 2002-12-23 | 445.14 |
| 2002-12-24 | 442.89 |
| 2002-12-25 | . |
| 2002-12-26 | 443.41 |
| 2002-12-27 | 439.10 |
| 2002-12-30 | 449.51 |
| 2002-12-31 | 455.36 |
| 2003-01-01 | . |
| 2003-01-02 | 463.16 |
| 2003-01-03 | 457.39 |
| 2003-01-06 | 462.33 |
| 2003-01-07 | 460.16 |
| 2003-01-08 | 444.94 |
| 2003-01-09 | 447.57 |
| 2003-01-10 | 446.38 |
| 2003-01-13 | 443.31 |
| 2003-01-14 | 441.20 |
| 2003-01-15 | 427.58 |
| 2003-01-16 | 431.24 |
| 2003-01-17 | 430.95 |
| 2003-01-20 | . |
| 2003-01-21 | 426.94 |
| 2003-01-22 | 418.64 |
| 2003-01-23 | 417.90 |
| 2003-01-24 | 417.91 |
| 2003-01-27 | 402.11 |
| 2003-01-28 | 406.40 |
| 2003-01-29 | 411.36 |
| 2003-01-30 | 421.57 |
| 2003-01-31 | 419.21 |
| 2003-02-03 | 426.76 |
| 2003-02-04 | 416.60 |
| 2003-02-05 | 425.68 |
| 2003-02-06 | 424.10 |
| 2003-02-07 | 418.66 |
| 2003-02-10 | 413.85 |
| 2003-02-11 | 417.58 |
| 2003-02-12 | 406.97 |
| 2003-02-13 | 406.53 |
| 2003-02-14 | 410.05 |
| 2003-02-17 | . |
| 2003-02-18 | 416.90 |
| 2003-02-19 | 409.33 |
| 2003-02-20 | 409.34 |
| 2003-02-21 | 412.54 |
| 2003-02-24 | 388.68 |
| 2003-02-25 | 376.10 |
| 2003-02-26 | 373.79 |
| 2003-02-27 | 378.17 |
| 2003-02-28 | 381.81 |
| 2003-03-03 | 386.31 |
| 2003-03-04 | 380.01 |
| 2003-03-05 | 378.75 |
| 2003-03-06 | 376.52 |
| 2003-03-07 | 368.94 |
| 2003-03-10 | 360.80 |
| 2003-03-11 | 366.23 |
| 2003-03-12 | 355.57 |
| 2003-03-13 | 371.35 |
| 2003-03-14 | 381.13 |
| 2003-03-17 | 387.36 |
| 2003-03-18 | 388.59 |
| 2003-03-19 | 394.38 |
| 2003-03-20 | 393.19 |
| 2003-03-21 | 396.57 |
| 2003-03-24 | 387.18 |
| 2003-03-25 | 390.81 |
| 2003-03-26 | 392.86 |
| 2003-03-27 | 386.13 |
| 2003-03-28 | 389.37 |
| 2003-03-31 | 381.48 |
| 2003-04-01 | 380.23 |
| 2003-04-02 | 388.98 |
| 2003-04-03 | 390.00 |
| 2003-04-04 | 393.63 |
| 2003-04-07 | 399.48 |
| 2003-04-08 | 396.20 |
| 2003-04-09 | 396.86 |
| 2003-04-10 | 396.13 |
| 2003-04-11 | 397.72 |
| 2003-04-14 | 401.62 |
| 2003-04-15 | 409.13 |
| 2003-04-16 | 405.46 |
| 2003-04-17 | 409.92 |
| 2003-04-18 | . |
| 2003-04-21 | 407.09 |
| 2003-04-22 | 415.50 |
| 2003-04-23 | 421.40 |
| 2003-04-24 | 418.92 |
| 2003-04-25 | 416.80 |
| 2003-04-28 | 423.75 |
| 2003-04-29 | 423.69 |
| 2003-04-30 | 432.69 |
| 2003-05-01 | 433.06 |
| 2003-05-02 | 440.39 |
| 2003-05-05 | 445.45 |
| 2003-05-06 | 455.19 |
| 2003-05-07 | 447.85 |
| 2003-05-08 | 444.26 |
| 2003-05-09 | 449.37 |
| 2003-05-12 | 456.84 |
| 2003-05-13 | 456.78 |
| 2003-05-14 | 458.83 |
| 2003-05-15 | 464.11 |
| 2003-05-16 | 474.48 |
| 2003-05-19 | 464.08 |
| 2003-05-20 | 468.03 |
| 2003-05-21 | 464.09 |
| 2003-05-22 | 468.49 |
| 2003-05-23 | 467.37 |
| 2003-05-26 | . |
| 2003-05-27 | 469.71 |
| 2003-05-28 | 476.60 |
| 2003-05-29 | 480.87 |
| 2003-05-30 | 475.15 |
| 2003-06-02 | 479.84 |
| 2003-06-03 | 477.21 |
| 2003-06-04 | 480.56 |
| 2003-06-05 | 485.34 |
| 2003-06-06 | 490.22 |
| 2003-06-09 | 486.56 |
| 2003-06-10 | 485.64 |
| 2003-06-11 | 498.46 |
| 2003-06-12 | 500.58 |
| 2003-06-13 | 501.26 |
| 2003-06-16 | 509.74 |
| 2003-06-17 | 518.17 |
| 2003-06-18 | 511.96 |
| 2003-06-19 | 504.02 |
| 2003-06-20 | 505.74 |
| 2003-06-23 | 494.38 |
| 2003-06-24 | 491.13 |
| 2003-06-25 | 500.44 |
| 2003-06-26 | 499.82 |
| 2003-06-27 | 502.04 |
| 2003-06-30 | 502.36 |
| 2003-07-01 | 499.83 |
| 2003-07-02 | 505.68 |
| 2003-07-03 | 508.99 |
| 2003-07-04 | . |
| 2003-07-07 | 503.31 |
| 2003-07-08 | 501.69 |
| 2003-07-09 | 498.46 |
| 2003-07-10 | 496.50 |
| 2003-07-11 | 500.44 |
| 2003-07-14 | 507.32 |
| 2003-07-15 | 499.77 |
| 2003-07-16 | 491.35 |
| 2003-07-17 | 486.86 |
| 2003-07-18 | 491.84 |
| 2003-07-21 | 492.16 |
| 2003-07-22 | 497.46 |
| 2003-07-23 | 498.89 |
| 2003-07-24 | 508.96 |
| 2003-07-25 | 504.73 |
| 2003-07-28 | 506.38 |
| 2003-07-29 | 503.60 |
| 2003-07-30 | 501.19 |
| 2003-07-31 | 496.81 |
| 2003-08-01 | 491.75 |
| 2003-08-04 | 494.22 |
| 2003-08-05 | 497.48 |
| 2003-08-06 | 495.41 |
| 2003-08-07 | 498.20 |
| 2003-08-08 | 500.21 |
| 2003-08-11 | 500.69 |
| 2003-08-12 | 502.17 |
| 2003-08-13 | 503.51 |
| 2003-08-14 | 504.29 |
| 2003-08-15 | 503.45 |
| 2003-08-18 | 501.87 |
| 2003-08-19 | 501.95 |
| 2003-08-20 | 503.95 |
| 2003-08-21 | 502.65 |
| 2003-08-22 | 500.81 |
| 2003-08-25 | 499.68 |
| 2003-08-26 | 496.45 |
| 2003-08-27 | 499.58 |
| 2003-08-28 | 506.89 |
| 2003-08-29 | 508.98 |
| 2003-09-01 | . |
| 2003-09-02 | 507.93 |
| 2003-09-03 | 511.40 |
| 2003-09-04 | 512.28 |
| 2003-09-05 | 517.74 |
| 2003-09-08 | 522.96 |
| 2003-09-09 | 521.83 |
| 2003-09-10 | 520.00 |
| 2003-09-11 | 520.11 |
| 2003-09-12 | 525.99 |
| 2003-09-15 | 531.87 |
| 2003-09-16 | 539.62 |
| 2003-09-17 | 540.47 |
| 2003-09-18 | 547.45 |
| 2003-09-19 | 545.57 |
| 2003-09-22 | 543.21 |
| 2003-09-23 | 544.35 |
| 2003-09-24 | 544.48 |
| 2003-09-25 | 540.51 |
| 2003-09-26 | 539.80 |
| 2003-09-29 | 538.99 |
| 2003-09-30 | 537.23 |
| 2003-10-01 | 543.22 |
| 2003-10-02 | 548.68 |
| 2003-10-03 | 555.46 |
| 2003-10-06 | 558.37 |
| 2003-10-07 | 556.26 |
| 2003-10-08 | 552.35 |
| 2003-10-09 | 555.86 |
| 2003-10-10 | 556.00 |
| 2003-10-13 | 559.69 |
| 2003-10-14 | 557.23 |
| 2003-10-15 | 558.23 |
| 2003-10-16 | 560.54 |
| 2003-10-17 | 555.46 |
| 2003-10-20 | 555.00 |
| 2003-10-21 | 553.66 |
| 2003-10-22 | 550.00 |
| 2003-10-23 | 547.58 |
| 2003-10-24 | 549.18 |
| 2003-10-27 | 553.94 |
| 2003-10-28 | 550.32 |
| 2003-10-29 | 554.55 |
| 2003-10-30 | 558.67 |
| 2003-10-31 | 554.06 |
| 2003-11-03 | 555.68 |
| 2003-11-04 | 555.29 |
| 2003-11-05 | 552.99 |
| 2003-11-06 | 550.93 |
| 2003-11-07 | 557.60 |
| 2003-11-10 | 557.43 |
| 2003-11-11 | 554.48 |
| 2003-11-12 | 564.53 |
| 2003-11-13 | 568.10 |
| 2003-11-14 | 573.23 |
| 2003-11-17 | 564.11 |
| 2003-11-18 | 567.39 |
| 2003-11-19 | 565.40 |
| 2003-11-20 | 561.50 |
| 2003-11-21 | 561.47 |
| 2003-11-24 | 565.06 |
| 2003-11-25 | 569.17 |
| 2003-11-26 | 569.81 |
| 2003-11-27 | . |
| 2003-11-28 | 569.01 |
| 2003-12-01 | 571.89 |
| 2003-12-02 | 573.63 |
| 2003-12-03 | 576.46 |
| 2003-12-04 | 571.55 |
| 2003-12-05 | 570.83 |
| 2003-12-08 | 569.71 |
| 2003-12-09 | 571.11 |
| 2003-12-10 | 570.34 |
| 2003-12-11 | 567.39 |
| 2003-12-12 | 567.73 |
| 2003-12-15 | 566.64 |
| 2003-12-16 | 567.25 |
| 2003-12-17 | 570.12 |
| 2003-12-18 | 572.38 |
| 2003-12-19 | 571.54 |
| 2003-12-22 | 568.48 |
| 2003-12-23 | 573.40 |
| 2003-12-24 | 576.75 |
| 2003-12-25 | . |
| 2003-12-26 | 576.91 |
| 2003-12-29 | 582.74 |
| 2003-12-30 | 587.26 |
| 2003-12-31 | 595.67 |
| 2004-01-01 | . |
| 2004-01-02 | 596.41 |
| 2004-01-05 | 595.54 |
| 2004-01-06 | 603.39 |
| 2004-01-07 | 601.61 |
| 2004-01-08 | 610.26 |
| 2004-01-09 | 611.15 |
| 2004-01-12 | 611.30 |
| 2004-01-13 | 603.81 |
| 2004-01-14 | 603.39 |
| 2004-01-15 | 596.39 |
| 2004-01-16 | 596.60 |
| 2004-01-19 | . |
| 2004-01-20 | 597.37 |
| 2004-01-21 | 606.62 |
| 2004-01-22 | 611.52 |
| 2004-01-23 | 605.80 |
| 2004-01-26 | 597.09 |
| 2004-01-27 | 598.08 |
| 2004-01-28 | 598.42 |
| 2004-01-29 | 587.59 |
| 2004-01-30 | 588.09 |
| 2004-02-02 | 589.56 |
| 2004-02-03 | 600.03 |
| 2004-02-04 | 596.63 |
| 2004-02-05 | 600.30 |
| 2004-02-06 | 607.66 |
| 2004-02-09 | 611.03 |
| 2004-02-10 | 611.40 |
| 2004-02-11 | 614.50 |
| 2004-02-12 | 627.91 |
| 2004-02-13 | 627.09 |
| 2004-02-16 | . |
| 2004-02-17 | 640.62 |
| 2004-02-18 | 649.87 |
| 2004-02-19 | 654.89 |
| 2004-02-20 | 643.72 |
| 2004-02-23 | 643.63 |
| 2004-02-24 | 643.82 |
| 2004-02-25 | 642.54 |
| 2004-02-26 | 637.84 |
| 2004-02-27 | 636.97 |
| 2004-03-01 | 645.85 |
| 2004-03-02 | 641.58 |
| 2004-03-03 | 630.45 |
| 2004-03-04 | 631.66 |
| 2004-03-05 | 643.44 |
| 2004-03-08 | 643.67 |
| 2004-03-09 | 638.80 |
| 2004-03-10 | 626.67 |
| 2004-03-11 | 610.07 |
| 2004-03-12 | 607.65 |
| 2004-03-15 | 599.71 |
| 2004-03-16 | 611.35 |
| 2004-03-17 | 612.87 |
| 2004-03-18 | 616.50 |
| 2004-03-19 | 618.02 |
| 2004-03-22 | 607.84 |
| 2004-03-23 | 602.96 |
| 2004-03-24 | 597.53 |
| 2004-03-25 | 604.78 |
| 2004-03-26 | 596.49 |
| 2004-03-29 | 603.60 |
| 2004-03-30 | 604.73 |
| 2004-03-31 | 609.95 |
| 2004-04-01 | 620.20 |
| 2004-04-02 | 612.81 |
| 2004-04-05 | 609.26 |
| 2004-04-06 | 610.77 |
| 2004-04-07 | 609.44 |
| 2004-04-08 | 610.24 |
| 2004-04-09 | . |
| 2004-04-12 | 609.33 |
| 2004-04-13 | 604.89 |
| 2004-04-14 | 593.30 |
| 2004-04-15 | 592.37 |
| 2004-04-16 | 599.11 |
| 2004-04-19 | 607.45 |
| 2004-04-20 | 600.01 |
| 2004-04-21 | 590.36 |
| 2004-04-22 | 594.78 |
| 2004-04-23 | 596.78 |
| 2004-04-26 | 602.23 |
| 2004-04-27 | 604.17 |
| 2004-04-28 | 597.27 |
| 2004-04-29 | 597.33 |
| 2004-04-30 | 592.91 |
| 2004-05-03 | 593.50 |
| 2004-05-04 | 603.13 |
| 2004-05-05 | 608.11 |
| 2004-05-06 | 599.71 |
| 2004-05-07 | 588.17 |
| 2004-05-10 | 573.83 |
| 2004-05-11 | 572.43 |
| 2004-05-12 | 573.50 |
| 2004-05-13 | 575.96 |
| 2004-05-14 | 574.03 |
| 2004-05-17 | 574.46 |
| 2004-05-18 | 579.78 |
| 2004-05-19 | 590.81 |
| 2004-05-20 | 581.46 |
| 2004-05-21 | 586.27 |
| 2004-05-24 | 587.22 |
| 2004-05-25 | 594.34 |
| 2004-05-26 | 601.37 |
| 2004-05-27 | 620.79 |
| 2004-05-28 | 620.52 |
| 2004-05-31 | . |
| 2004-06-01 | 618.48 |
| 2004-06-02 | 626.84 |
| 2004-06-03 | 625.28 |
| 2004-06-04 | 630.66 |
| 2004-06-07 | 635.94 |
| 2004-06-08 | 634.02 |
| 2004-06-09 | 624.27 |
| 2004-06-10 | 626.05 |
| 2004-06-11 | . |
| 2004-06-14 | 620.33 |
| 2004-06-15 | 622.18 |
| 2004-06-16 | 627.15 |
| 2004-06-17 | 630.21 |
| 2004-06-18 | 637.18 |
| 2004-06-21 | 636.91 |
| 2004-06-22 | 630.76 |
| 2004-06-23 | 633.24 |
| 2004-06-24 | 638.71 |
| 2004-06-25 | 637.44 |
| 2004-06-28 | 644.08 |
| 2004-06-29 | 637.54 |
| 2004-06-30 | 636.03 |
| 2004-07-01 | 631.59 |
| 2004-07-02 | 630.73 |
| 2004-07-05 | . |
| 2004-07-06 | 625.18 |
| 2004-07-07 | 633.33 |
| 2004-07-08 | 634.25 |
| 2004-07-09 | 632.53 |
| 2004-07-12 | 631.34 |
| 2004-07-13 | 627.42 |
| 2004-07-14 | 626.97 |
| 2004-07-15 | 619.54 |
| 2004-07-16 | 627.50 |
| 2004-07-19 | 624.84 |
| 2004-07-20 | 621.92 |
| 2004-07-21 | 617.20 |
| 2004-07-22 | 614.30 |
| 2004-07-23 | 604.59 |
| 2004-07-26 | 602.64 |
| 2004-07-27 | 604.20 |
| 2004-07-28 | 603.66 |
| 2004-07-29 | 612.19 |
| 2004-07-30 | 611.96 |
| 2004-08-02 | 610.13 |
| 2004-08-03 | 612.54 |
| 2004-08-04 | 611.41 |
| 2004-08-05 | 614.98 |
| 2004-08-06 | 611.92 |
| 2004-08-09 | 604.61 |
| 2004-08-10 | 610.76 |
| 2004-08-11 | 602.61 |
| 2004-08-12 | 601.93 |
| 2004-08-13 | 606.84 |
| 2004-08-16 | 611.46 |
| 2004-08-17 | 611.76 |
| 2004-08-18 | 608.65 |
| 2004-08-19 | 612.81 |
| 2004-08-20 | 608.86 |
| 2004-08-23 | 610.29 |
| 2004-08-24 | 605.48 |
| 2004-08-25 | 608.22 |
| 2004-08-26 | 608.40 |
| 2004-08-27 | 607.88 |
| 2004-08-30 | 606.73 |
| 2004-08-31 | 607.10 |
| 2004-09-01 | 612.72 |
| 2004-09-02 | 615.67 |
| 2004-09-03 | 614.63 |
| 2004-09-06 | . |
| 2004-09-07 | 614.63 |
| 2004-09-08 | 615.82 |
| 2004-09-09 | 615.70 |
| 2004-09-10 | 625.89 |
| 2004-09-13 | 627.76 |
| 2004-09-14 | 628.83 |
| 2004-09-15 | 620.41 |
| 2004-09-16 | 625.07 |
| 2004-09-17 | 631.20 |
| 2004-09-20 | 628.21 |
| 2004-09-21 | 636.98 |
| 2004-09-22 | 629.08 |
| 2004-09-23 | 629.51 |
| 2004-09-24 | 629.55 |
| 2004-09-27 | 631.47 |
| 2004-09-28 | 632.45 |
| 2004-09-29 | 632.25 |
| 2004-09-30 | 633.04 |
| 2004-10-01 | 636.59 |
| 2004-10-04 | 637.11 |
| 2004-10-05 | 635.25 |
| 2004-10-06 | 632.78 |
| 2004-10-07 | 631.34 |
| 2004-10-08 | 635.75 |
| 2004-10-11 | 632.71 |
| 2004-10-12 | 626.66 |
| 2004-10-13 | 625.41 |
| 2004-10-14 | 627.14 |
| 2004-10-15 | 629.32 |
| 2004-10-18 | 627.40 |
| 2004-10-19 | 632.95 |
| 2004-10-20 | 633.77 |
| 2004-10-21 | 641.31 |
| 2004-10-22 | 639.72 |
| 2004-10-25 | 638.04 |
| 2004-10-26 | 642.50 |
| 2004-10-27 | 649.78 |
| 2004-10-28 | 648.45 |
| 2004-10-29 | 646.60 |
| 2004-11-01 | 652.46 |
| 2004-11-02 | 653.85 |
| 2004-11-03 | 661.01 |
| 2004-11-04 | 656.61 |
| 2004-11-05 | 662.85 |
| 2004-11-08 | 666.57 |
| 2004-11-09 | 666.97 |
| 2004-11-10 | 667.32 |
| 2004-11-11 | 672.14 |
| 2004-11-12 | 676.25 |
| 2004-11-15 | 676.76 |
| 2004-11-16 | 678.37 |
| 2004-11-17 | 681.62 |
| 2004-11-18 | 677.78 |
| 2004-11-19 | 674.56 |
| 2004-11-22 | 670.55 |
| 2004-11-23 | 674.57 |
| 2004-11-24 | 680.88 |
| 2004-11-25 | . |
| 2004-11-26 | 691.38 |
| 2004-11-29 | 690.74 |
| 2004-11-30 | 690.46 |
| 2004-12-01 | 699.70 |
| 2004-12-02 | 703.56 |
| 2004-12-03 | 708.89 |
| 2004-12-06 | 706.74 |
| 2004-12-07 | 707.12 |
| 2004-12-08 | 699.22 |
| 2004-12-09 | 696.60 |
| 2004-12-10 | 695.39 |
| 2004-12-13 | 703.47 |
| 2004-12-14 | 704.43 |
| 2004-12-15 | 712.09 |
| 2004-12-16 | 708.52 |
| 2004-12-17 | 704.72 |
| 2004-12-20 | 713.07 |
| 2004-12-21 | 705.15 |
| 2004-12-22 | 708.77 |
| 2004-12-23 | 713.36 |
| 2004-12-24 | . |
| 2004-12-27 | 720.50 |
| 2004-12-28 | 719.33 |
| 2004-12-29 | 716.74 |
| 2004-12-30 | 719.96 |
| 2004-12-31 | 719.21 |
| 2005-01-03 | 718.21 |
| 2005-01-04 | 712.83 |
| 2005-01-05 | 705.63 |
| 2005-01-06 | 705.08 |
| 2005-01-07 | 704.74 |
| 2005-01-10 | 708.75 |
| 2005-01-11 | 707.28 |
| 2005-01-12 | 711.24 |
| 2005-01-13 | 707.26 |
| 2005-01-14 | 707.99 |
| 2005-01-17 | . |
| 2005-01-18 | 706.99 |
| 2005-01-19 | 710.03 |
| 2005-01-20 | 706.83 |
| 2005-01-21 | 706.07 |
| 2005-01-24 | 709.62 |
| 2005-01-25 | 706.93 |
| 2005-01-26 | 713.25 |
| 2005-01-27 | 714.16 |
#2005-01-28| 712.54
#2005-01-31| 717.89
#2005-02-01| 719.98
#2005-02-02| 724.19
#2005-02-03| 726.43
#2005-02-04| 729.51
#2005-02-07| 724.81
#2005-02-08| 721.86
#2005-02-09| 718.34
#2005-02-10| 721.97
#2005-02-11| 725.37
#2005-02-14| 729.94
#2005-02-15| 731.76
#2005-02-16| 731.93
#2005-02-17| 734.70
#2005-02-18| 738.07
#2005-02-21| .
#2005-02-22| 738.66
#2005-02-23| 734.49
#2005-02-24| 735.76
#2005-02-25| 740.92
#2005-02-28| 743.30
#2005-03-01| 740.23
#2005-03-02| 737.90
#2005-03-03| 736.13
#2005-03-04| 745.21
#2005-03-07| 740.07
#2005-03-08| 744.73
#2005-03-09| 742.51
#2005-03-10| 743.90
#2005-03-11| 749.07
#2005-03-14| 741.76
#2005-03-15| 740.08
#2005-03-16| 740.89
#2005-03-17| 734.62
#2005-03-18| 732.97
#2005-03-21| 726.53
#2005-03-22| 732.60
#2005-03-23| 720.27
#2005-03-24| 721.23
#2005-03-25| .
#2005-03-28| 717.92
#2005-03-29| 718.93
#2005-03-30| 723.40
#2005-03-31| 724.79
#2005-04-01| 727.08
#2005-04-04| 712.73
#2005-04-05| 717.19
#2005-04-06| 722.98
#2005-04-07| 724.97
#2005-04-08| 725.00
#2005-04-11| 731.54
#2005-04-12| 728.14
#2005-04-13| 735.72
#2005-04-14| 729.15
#2005-04-15| 729.31
#2005-04-18| 721.76
#2005-04-19| 727.77
#2005-04-20| 726.07
#2005-04-21| 725.03
#2005-04-22| 726.67
#2005-04-25| 720.65
#2005-04-26| 715.06
#2005-04-27| 698.79
#2005-04-28| 694.37
#2005-04-29| 693.79
#2005-05-02| 690.66
#2005-05-03| 699.62
#2005-05-04| 703.65
#2005-05-05| 705.35
#2005-05-06| 702.27
#2005-05-09| 700.41
#2005-05-10| 696.64
#2005-05-11| 692.78
#2005-05-12| 686.48
#2005-05-13| 682.65
#2005-05-16| 681.08
#2005-05-17| 684.55
#2005-05-18| 691.17
#2005-05-19| 694.74
#2005-05-20| 691.43
#2005-05-23| 694.75
#2005-05-24| 693.63
#2005-05-25| 691.34
#2005-05-26| 691.98
#2005-05-27| 694.35
#2005-05-30| .
#2005-05-31| 686.01
#2005-06-01| 687.18
#2005-06-02| 687.87
#2005-06-03| 689.92
#2005-06-06| 687.05
#2005-06-07| 692.41
#2005-06-08| 693.50
#2005-06-09| 684.91
#2005-06-10| 684.33
#2005-06-13| 677.38
#2005-06-14| 677.50
#2005-06-15| 681.37
#2005-06-16| 683.90
#2005-06-17| 690.01
#2005-06-20| 684.38
#2005-06-21| 690.09
#2005-06-22| 695.27
#2005-06-23| 692.94
#2005-06-24| 689.53
#2005-06-27| 689.00
#2005-06-28| 688.36
#2005-06-29| 688.44
#2005-06-30| 687.24
#2005-07-01| 682.71
#2005-07-04| .
#2005-07-05| 671.71
#2005-07-06| 673.80
#2005-07-07| 659.50
#2005-07-08| 665.90
#2005-07-11| 678.67
#2005-07-12| 687.78
#2005-07-13| 683.07
#2005-07-14| 684.80
#2005-07-15| 682.64
#2005-07-18| 680.56
#2005-07-19| 675.76
#2005-07-20| 676.12
#2005-07-21| 682.03
#2005-07-22| 682.64
#2005-07-25| 681.29
#2005-07-26| 676.87
#2005-07-27| 679.78
#2005-07-28| 687.14
#2005-07-29| 692.21
#2005-08-01| 697.77
#2005-08-02| 701.44
#2005-08-03| 706.54
#2005-08-04| 706.26
#2005-08-05| 697.22
#2005-08-08| 702.29
#2005-08-09| 700.09
#2005-08-10| 708.79
#2005-08-11| 710.53
#2005-08-12| 710.64
#2005-08-15| 704.62
#2005-08-16| 703.14
#2005-08-17| 702.26
#2005-08-18| 695.29
#2005-08-19| 698.23
#2005-08-22| 702.81
#2005-08-23| 699.94
#2005-08-24| 700.50
#2005-08-25| 701.06
#2005-08-26| 699.02
#2005-08-29| 696.24
#2005-08-30| 689.48
#2005-08-31| 697.93
#2005-09-01| 710.83
#2005-09-02| 715.68
#2005-09-05| .
#2005-09-06| 719.48
#2005-09-07| 714.03
#2005-09-08| 710.67
#2005-09-09| 712.12
#2005-09-12| 705.21
#2005-09-13| 700.63
#2005-09-14| 703.15
#2005-09-15| 689.60
#2005-09-16| 690.99
#2005-09-19| 688.77
#2005-09-20| 681.21
#2005-09-21| 682.91
#2005-09-22| 677.51
#2005-09-23| 674.35
#2005-09-26| 680.01
#2005-09-27| 673.77
#2005-09-28| 675.86
#2005-09-29| 672.00
#2005-09-30| 676.59
#2005-10-03| 673.36
#2005-10-04| 678.68
#2005-10-05| 673.27
#2005-10-06| 673.97
#2005-10-07| 670.75
#2005-10-10| 665.99
#2005-10-11| 667.67
#2005-10-12| 664.84
#2005-10-13| 657.92
#2005-10-14| 669.53
#2005-10-17| 662.34
#2005-10-18| 656.83
#2005-10-19| 650.29
#2005-10-20| 654.79
#2005-10-21| 651.69
#2005-10-24| 653.31
#2005-10-25| 658.45
#2005-10-26| 658.21
#2005-10-27| 651.66
#2005-10-28| 648.83
#2005-10-31| 654.27
#2005-11-01| 652.73
#2005-11-02| 657.34
#2005-11-03| 665.03
#2005-11-04| 655.11
#2005-11-07| 655.25
#2005-11-08| 657.31
#2005-11-09| 653.69
#2005-11-10| 657.16
#2005-11-11| 656.91
#2005-11-14| 657.11
#2005-11-15| 655.24
#2005-11-16| 650.34
#2005-11-17| 651.77
#2005-11-18| 652.90
#2005-11-21| 657.15
#2005-11-22| 655.87
#2005-11-23| 663.98
#2005-11-24| .
#2005-11-25| 660.35
#2005-11-28| 659.84
#2005-11-29| 662.05
#2005-11-30| 661.70
#2005-12-01| 665.27
#2005-12-02| 668.35
#2005-12-05| 667.19
#2005-12-06| 673.60
#2005-12-07| 670.86
#2005-12-08| 683.64
#2005-12-09| 692.34
#2005-12-12| 702.30
#2005-12-13| 699.23
#2005-12-14| 704.05
#2005-12-15| 702.38
#2005-12-16| 714.93
#2005-12-19| 711.02
#2005-12-20| 707.87
#2005-12-21| 704.71
#2005-12-22| 703.93
#2005-12-23| 704.36
#2005-12-26| .
#2005-12-27| 705.47
#2005-12-28| 709.14
#2005-12-29| 710.48
#2005-12-30| 705.09
#2006-01-02| .
#2006-01-03| 716.54
#2006-01-04| 731.75
#2006-01-05| 727.38
#2006-01-06| 732.29
#2006-01-09| 730.43
#2006-01-10| 727.42
#2006-01-11| 732.47
#2006-01-12| 725.78
#2006-01-13| 721.35
#2006-01-16| .
#2006-01-17| 712.02
#2006-01-18| 712.48
#2006-01-19| 716.35
#2006-01-20| 714.30
#2006-01-23| 719.32
#2006-01-24| 716.79
#2006-01-25| 724.26
#2006-01-26| 729.24
#2006-01-27| 727.19
#2006-01-30| 723.81
#2006-01-31| 727.25
#2006-02-01| 729.54
#2006-02-02| 726.94
#2006-02-03| 724.07
#2006-02-06| 723.44
#2006-02-07| 720.66
#2006-02-08| 721.12
#2006-02-09| 721.61
#2006-02-10| 718.96
#2006-02-13| 723.19
#2006-02-14| 723.86
#2006-02-15| 728.83
#2006-02-16| 727.53
#2006-02-17| 728.66
#2006-02-20| .
#2006-02-21| 727.24
#2006-02-22| 728.60
#2006-02-23| 738.55
#2006-02-24| 744.12
#2006-02-27| 750.84
#2006-02-28| 747.99
#2006-03-01| 751.90
#2006-03-02| 748.29
#2006-03-03| 753.89
#2006-03-06| 754.69
#2006-03-07| 742.90
#2006-03-08| 738.18
#2006-03-09| 746.22
#2006-03-10| 749.35
#2006-03-13| 755.87
#2006-03-14| 768.82
#2006-03-15| 773.03
#2006-03-16| 780.44
#2006-03-17| 781.76
#2006-03-20| 780.81
#2006-03-21| 777.14
#2006-03-22| 777.64
#2006-03-23| 765.20
#2006-03-24| 777.08
#2006-03-27| 772.82
#2006-03-28| 768.92
#2006-03-29| 759.39
#2006-03-30| 768.00
#2006-03-31| 761.27
#2006-04-03| 765.44
#2006-04-04| 770.63
#2006-04-05| 772.26
#2006-04-06| 770.94
#2006-04-07| 763.27
#2006-04-10| 764.69
#2006-04-11| 762.76
#2006-04-12| 761.37
#2006-04-13| 767.22
#2006-04-14| .
#2006-04-17| 778.04
#2006-04-18| 776.96
#2006-04-19| 788.24
#2006-04-20| 786.99
#2006-04-21| 791.68
#2006-04-24| 791.40
#2006-04-25| 793.69
#2006-04-26| 796.96
#2006-04-27| 800.70
#2006-04-28| 801.83
#2006-05-01| 805.84
#2006-05-02| 813.56
#2006-05-03| 815.13
#2006-05-04| 820.91
#2006-05-05| 835.23
#2006-05-08| 836.22
#2006-05-09| 844.51
#2006-05-10| 849.00
#2006-05-11| 850.96
#2006-05-12| 842.47
#2006-05-15| 827.31
#2006-05-16| 833.80
#2006-05-17| 813.34
#2006-05-18| 812.29
#2006-05-19| 807.65
#2006-05-22| 792.37
#2006-05-23| 805.44
#2006-05-24| 791.18
#2006-05-25| 800.19
#2006-05-26| 809.55
#2006-05-29| .
#2006-05-30| 808.52
#2006-05-31| 808.88
#2006-06-01| 810.48
#2006-06-02| 822.92
#2006-06-05| 816.67
#2006-06-06| 798.40
#2006-06-07| 798.83
#2006-06-08| 779.88
#2006-06-09| 796.59
#2006-06-12| 791.24
#2006-06-13| 774.76
#2006-06-14| 782.82
#2006-06-15| 797.84
#2006-06-16| 798.83
#2006-06-19| 796.62
#2006-06-20| 795.69
#2006-06-21| 802.17
#2006-06-22| 798.86
#2006-06-23| 794.02
#2006-06-26| 798.54
#2006-06-27| 796.96
#2006-06-28| 793.59
#2006-06-29| 804.00
#2006-06-30| 829.84
#2006-07-03| 834.75
#2006-07-04| .
#2006-07-05| 825.31
#2006-07-06| 837.54
#2006-07-07| 837.44
#2006-07-10| 835.62
#2006-07-11| 831.13
#2006-07-12| 829.75
#2006-07-13| 829.80
#2006-07-14| 822.32
#2006-07-17| 810.73
#2006-07-18| 806.56
#2006-07-19| 825.02
#2006-07-20| 835.04
#2006-07-21| 835.40
#2006-07-24| 842.07
#2006-07-25| 844.47
#2006-07-26| 850.04
#2006-07-27| 865.33
#2006-07-28| 869.79
#2006-07-31| 865.24
#2006-08-01| 856.85
#2006-08-02| 871.54
#2006-08-03| 866.25
#2006-08-04| 881.09
#2006-08-07| 872.45
#2006-08-08| 871.68
#2006-08-09| 872.42
#2006-08-10| 864.98
#2006-08-11| 872.64
#2006-08-14| 875.74
#2006-08-15| 887.05
#2006-08-16| 891.98
#2006-08-17| 892.70
#2006-08-18| 884.28
#2006-08-21| 891.54
#2006-08-22| 884.72
#2006-08-23| 881.10
#2006-08-24| 880.95
#2006-08-25| 875.64
#2006-08-28| 881.76
#2006-08-29| 884.96
#2006-08-30| 898.68
#2006-08-31| 897.26
#2006-09-01| 904.02
#2006-09-04| .
#2006-09-05| 898.74
#2006-09-06| 888.31
#2006-09-07| 883.40
#2006-09-08| 882.38
#2006-09-11| 883.82
#2006-09-12| 892.38
#2006-09-13| 896.36
#2006-09-14| 902.62
#2006-09-15| 909.28
#2006-09-18| 908.91
#2006-09-19| 905.64
#2006-09-20| 912.89
#2006-09-21| 926.86
#2006-09-22| 921.28
#2006-09-25| 917.96
#2006-09-26| 923.25
#2006-09-27| 929.34
#2006-09-28| 924.83
#2006-09-29| 919.02
#2006-10-02| 928.15
#2006-10-03| 932.40
#2006-10-04| 946.68
#2006-10-05| 947.34
#2006-10-06| 939.71
#2006-10-09| 943.02
#2006-10-10| 939.21
#2006-10-11| 942.15
#2006-10-12| 943.16
#2006-10-13| 936.27
#2006-10-16| 936.49
#2006-10-17| 933.06
#2006-10-18| 940.54
#2006-10-19| 941.98
#2006-10-20| 948.14
#2006-10-23| 943.93
#2006-10-24| 948.21
#2006-10-25| 957.46
#2006-10-26| 964.66
#2006-10-27| 962.16
#2006-10-30| 954.84
#2006-10-31| 959.33
#2006-11-01| 963.91
#2006-11-02| 965.77
#2006-11-03| 962.97
#2006-11-06| 968.20
#2006-11-07| 981.80
#2006-11-08| 981.22
#2006-11-09| 978.69
#2006-11-10| 984.13
#2006-11-13| 981.96
#2006-11-14| 976.38
#2006-11-15| 980.14
#2006-11-16| 979.03
#2006-11-17| 980.20
#2006-11-20| 980.31
#2006-11-21| 980.70
#2006-11-22| 985.48
#2006-11-23| .
#2006-11-24| 989.52
#2006-11-27| 978.72
#2006-11-28| 980.31
#2006-11-29| 988.96
#2006-11-30| 990.42
#2006-12-01| 989.20
#2006-12-04| 996.60
#2006-12-05| 994.61
#2006-12-06| 988.79
#2006-12-07| 986.49
#2006-12-08| 989.06
#2006-12-11| 989.04
#2006-12-12|1001.45
#2006-12-13|1009.34
#2006-12-14|1010.67
#2006-12-15|1010.77
#2006-12-18|1009.09
#2006-12-19|1011.05
#2006-12-20|1009.12
#2006-12-21|1007.18
#2006-12-22|1005.33
#2006-12-25| .
#2006-12-26|1003.33
#2006-12-27|1012.56
#2006-12-28|1012.89
#2006-12-29|1012.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1026.18
#2007-01-04|1022.30
#2007-01-05|1015.45
#2007-01-08|1016.96
#2007-01-09|1013.73
#2007-01-10|1009.91
#2007-01-11|1014.20
#2007-01-12|1016.16
#2007-01-15| .
#2007-01-16|1011.95
#2007-01-17|1011.63
#2007-01-18|1015.05
#2007-01-19|1016.24
#2007-01-22|1013.95
#2007-01-23|1019.49
#2007-01-24|1016.52
#2007-01-25|1017.80
#2007-01-26|1011.93
#2007-01-29|1016.58
#2007-01-30|1025.25
#2007-01-31|1024.74
#2007-02-01|1038.27
#2007-02-02|1063.19
#2007-02-05|1057.60
#2007-02-06|1066.79
#2007-02-07|1071.12
#2007-02-08|1058.99
#2007-02-09|1057.85
#2007-02-12|1053.36
#2007-02-13|1059.73
#2007-02-14|1075.80
#2007-02-15|1078.76
#2007-02-16|1077.98
#2007-02-19| .
#2007-02-20|1085.81
#2007-02-21|1077.56
#2007-02-22|1085.15
#2007-02-23|1091.55
#2007-02-26|1095.15
#2007-02-27|1071.63
#2007-02-28|1060.87
#2007-03-01|1052.47
#2007-03-02|1057.90
#2007-03-05|1037.39
#2007-03-06|1055.72
#2007-03-07|1066.30
#2007-03-08|1070.30
#2007-03-09|1088.10
#2007-03-12|1079.48
#2007-03-13|1067.19
#2007-03-14|1056.70
#2007-03-15|1088.30
#2007-03-16|1103.28
#2007-03-19|1111.63
#2007-03-20|1114.21
#2007-03-21|1114.54
#2007-03-22|1129.32
#2007-03-23|1126.17
#2007-03-26|1122.08
#2007-03-27|1126.27
#2007-03-28|1121.62
#2007-03-29|1126.57
#2007-03-30|1127.59
#2007-04-02|1147.55
#2007-04-03|1155.33
#2007-04-04|1169.43
#2007-04-05|1171.19
#2007-04-06| .
#2007-04-09|1164.94
#2007-04-10|1172.50
#2007-04-11|1168.94
#2007-04-12|1170.10
#2007-04-13|1177.34
#2007-04-16|1192.08
#2007-04-17|1194.57
#2007-04-18|1188.73
#2007-04-19|1188.15
#2007-04-20|1198.38
#2007-04-23|1197.66
#2007-04-24|1195.03
#2007-04-25|1210.39
#2007-04-26|1214.17
#2007-04-27|1210.93
#2007-04-30|1213.50
#2007-05-01|1209.21
#2007-05-02|1212.28
#2007-05-03|1215.67
#2007-05-04|1223.70
#2007-05-07|1225.59
#2007-05-08|1212.20
#2007-05-09|1214.89
#2007-05-10|1210.52
#2007-05-11|1210.39
#2007-05-14|1213.20
#2007-05-15|1217.48
#2007-05-16|1212.40
#2007-05-17|1204.05
#2007-05-18|1207.98
#2007-05-21|1196.84
#2007-05-22|1193.50
#2007-05-23|1199.94
#2007-05-24|1189.83
#2007-05-25|1192.18
#2007-05-28| .
#2007-05-29|1195.35
#2007-05-30|1192.27
#2007-05-31|1192.98
#2007-06-01|1198.81
#2007-06-04|1204.25
#2007-06-05|1193.61
#2007-06-06|1165.28
#2007-06-07|1150.22
#2007-06-08|1141.46
#2007-06-11|1157.01
#2007-06-12|1150.59
#2007-06-13|1156.37
#2007-06-14|1169.96
#2007-06-15|1188.25
#2007-06-18|1182.09
#2007-06-19|1162.45
#2007-06-20|1158.03
#2007-06-21|1139.63
#2007-06-22|1147.01
#2007-06-25|1151.10
#2007-06-26|1143.46
#2007-06-27|1133.78
#2007-06-28|1141.07
#2007-06-29|1144.99
#2007-07-02|1142.03
#2007-07-03|1160.16
#2007-07-04| .
#2007-07-05|1160.67
#2007-07-06|1163.63
#2007-07-09|1164.74
#2007-07-10|1168.75
#2007-07-11|1177.98
#2007-07-12|1189.97
#2007-07-13|1193.43
#2007-07-16|1189.81
#2007-07-17|1189.41
#2007-07-18|1180.32
#2007-07-19|1189.34
#2007-07-20|1182.88
#2007-07-23|1185.44
#2007-07-24|1171.73
#2007-07-25|1152.99
#2007-07-26|1123.96
#2007-07-27|1113.06
#2007-07-30|1112.35
#2007-07-31|1131.88
#2007-08-01|1113.94
#2007-08-02|1125.62
#2007-08-03|1121.92
#2007-08-06|1116.04
#2007-08-07|1125.76
#2007-08-08|1146.77
#2007-08-09|1118.66
#2007-08-10|1090.48
#2007-08-13|1109.36
#2007-08-14|1095.87
#2007-08-15|1082.08
#2007-08-16|1035.08
#2007-08-17|1053.31
#2007-08-20|1057.74
#2007-08-21|1052.13
#2007-08-22|1077.97
#2007-08-23|1089.88
#2007-08-24|1105.86
#2007-08-27|1109.54
#2007-08-28|1090.92
#2007-08-29|1104.90
#2007-08-30|1121.26
#2007-08-31|1128.71
#2007-09-03| .
#2007-09-04|1134.04
#2007-09-05|1118.48
#2007-09-06|1123.33
#2007-09-07|1110.34
#2007-09-10|1095.90
#2007-09-11|1122.07
#2007-09-12|1132.42
#2007-09-13|1140.54
#2007-09-14|1114.80
#2007-09-17|1084.42
#2007-09-18|1096.48
#2007-09-19|1132.22
#2007-09-20|1135.15
#2007-09-21|1142.67
#2007-09-24|1145.89
#2007-09-25|1128.64
#2007-09-26|1134.40
#2007-09-27|1149.75
#2007-09-28|1157.16
#2007-10-01|1161.62
#2007-10-02|1181.51
#2007-10-03|1184.85
#2007-10-04|1185.73
#2007-10-05|1198.17
#2007-10-08|1186.80
#2007-10-09|1189.87
#2007-10-10|1196.50
#2007-10-11|1202.56
#2007-10-12|1197.55
#2007-10-15|1190.78
#2007-10-16|1179.91
#2007-10-17|1203.84
#2007-10-18|1200.06
#2007-10-19|1186.38
#2007-10-22|1166.64
#2007-10-23|1179.46
#2007-10-24|1170.20
#2007-10-25|1190.71
#2007-10-26|1192.05
#2007-10-29|1205.68
#2007-10-30|1206.41
#2007-10-31|1233.72
#2007-11-01|1222.42
#2007-11-02|1218.73
#2007-11-05|1197.27
#2007-11-06|1201.17
#2007-11-07|1191.63
#2007-11-08|1184.73
#2007-11-09|1165.50
#2007-11-12|1156.58
#2007-11-13|1180.02
#2007-11-14|1193.88
#2007-11-15|1169.38
#2007-11-16|1167.04
#2007-11-19|1141.53
#2007-11-20|1168.27
#2007-11-21|1136.02
#2007-11-22| .
#2007-11-23|1166.79
#2007-11-26|1158.59
#2007-11-27|1147.47
#2007-11-28|1173.85
#2007-11-29|1167.70
#2007-11-30|1162.09
#2007-12-03|1174.44
#2007-12-04|1159.66
#2007-12-05|1160.53
#2007-12-06|1152.31
#2007-12-07|1158.06
#2007-12-10|1169.54
#2007-12-11|1164.31
#2007-12-12|1162.81
#2007-12-13|1126.66
#2007-12-14|1115.03
#2007-12-17|1091.62
#2007-12-18|1092.69
#2007-12-19|1082.96
#2007-12-20|1090.23
#2007-12-21|1099.59
#2007-12-24|1102.93
#2007-12-25| .
#2007-12-26|1109.11
#2007-12-27|1110.41
#2007-12-28|1117.96
#2007-12-31|1117.21
#2008-01-01| .
#2008-01-02|1108.68
#2008-01-03|1082.42
#2008-01-04|1055.21
#2008-01-07|1032.55
#2008-01-08|1035.43
#2008-01-09| 979.08
#2008-01-10| 974.70
#2008-01-11| 986.67
#2008-01-14| 992.10
#2008-01-15| 958.23
#2008-01-16| 957.43
#2008-01-17| 970.30
#2008-01-18| 968.44
#2008-01-21| .
#2008-01-22| 964.55
#2008-01-23| 936.87
#2008-01-24| 996.96
#2008-01-25| 992.85
#2008-01-28| 987.84
#2008-01-29|1001.44
#2008-01-30| 986.13
#2008-01-31| 993.08
#2008-02-01|1002.86
#2008-02-04|1000.63
#2008-02-05| 952.84
#2008-02-06| 963.00
#2008-02-07| 930.71
#2008-02-08| 932.30
#2008-02-11| 922.84
#2008-02-12| 962.39
#2008-02-13| 964.78
#2008-02-14| 968.76
#2008-02-15| 958.28
#2008-02-18| .
#2008-02-19| 984.25
#2008-02-20| 966.14
#2008-02-21| 980.87
#2008-02-22| 968.42
#2008-02-25| 982.72
#2008-02-26| 995.41
#2008-02-27|1012.32
#2008-02-28| 997.43
#2008-02-29| 986.61
#2008-03-03| 971.47
#2008-03-04| 966.16
#2008-03-05| 981.85
#2008-03-06| 996.48
#2008-03-07| 987.43
#2008-03-10| 983.52
#2008-03-11| 984.03
#2008-03-12| 998.70
#2008-03-13| 990.06
#2008-03-14| 977.48
#2008-03-17| 948.19
#2008-03-18| 976.03
#2008-03-19| 960.35
#2008-03-20| 959.96
#2008-03-21| .
#2008-03-24| 959.78
#2008-03-25| 995.94
#2008-03-26|1002.61
#2008-03-27|1019.85
#2008-03-28|1004.22
#2008-03-31|1000.94
#2008-04-01|1026.56
#2008-04-02|1030.21
#2008-04-03|1021.19
#2008-04-04|1021.35
#2008-04-07|1027.53
#2008-04-08|1007.81
#2008-04-09|1000.38
#2008-04-10| 985.45
#2008-04-11| 979.14
#2008-04-14| 975.79
#2008-04-15| 988.43
#2008-04-16|1009.79
#2008-04-17| 997.54
#2008-04-18|1011.03
#2008-04-21|1009.38
#2008-04-22|1002.98
#2008-04-23|1004.43
#2008-04-24| 996.07
#2008-04-25|1015.07
#2008-04-28|1016.89
#2008-04-29|1003.04
#2008-04-30|1016.07
#2008-05-01|1006.90
#2008-05-02|1027.14
#2008-05-05|1027.56
#2008-05-06|1023.37
#2008-05-07|1016.22
#2008-05-08|1022.47
#2008-05-09|1010.50
#2008-05-12|1022.41
#2008-05-13|1020.78
#2008-05-14|1011.47
#2008-05-15|1015.37
#2008-05-16|1029.24
#2008-05-19|1024.32
#2008-05-20|1013.92
#2008-05-21|1003.11
#2008-05-22|1007.56
#2008-05-23| 997.67
#2008-05-26| .
#2008-05-27| 989.99
#2008-05-28|1000.58
#2008-05-29| 985.19
#2008-05-30| 994.00
#2008-06-02| 978.68
#2008-06-03| 992.85
#2008-06-04| 987.83
#2008-06-05| 997.43
#2008-06-06| 986.23
#2008-06-09| 978.05
#2008-06-10| 953.69
#2008-06-11| 938.36
#2008-06-12| 930.65
#2008-06-13| 933.90
#2008-06-16| 938.20
#2008-06-17| 943.38
#2008-06-18| 930.57
#2008-06-19| 927.35
#2008-06-20| 919.67
#2008-06-23| 910.30
#2008-06-24| 897.27
#2008-06-25| 921.28
#2008-06-26| 895.60
#2008-06-27| 874.98
#2008-06-30| 886.00
#2008-07-01| 862.12
#2008-07-02| 832.97
#2008-07-03| 825.76
#2008-07-04| .
#2008-07-07| 825.69
#2008-07-08| 832.01
#2008-07-09| 853.35
#2008-07-10| 829.76
#2008-07-11| 807.20
#2008-07-14| 813.25
#2008-07-15| 816.74
#2008-07-16| 830.44
#2008-07-17| 864.60
#2008-07-18| 861.81
#2008-07-21| 864.79
#2008-07-22| 865.19
#2008-07-23| 873.22
#2008-07-24| 856.22
#2008-07-25| 857.83
#2008-07-28| 852.80
#2008-07-29| 843.69
#2008-07-30| 847.83
#2008-07-31| 833.52
#2008-08-01| 833.28
#2008-08-04| 840.11
#2008-08-05| 874.23
#2008-08-06| 881.51
#2008-08-07| 866.69
#2008-08-08| 868.10
#2008-08-11| 886.74
#2008-08-12| 886.20
#2008-08-13| 837.89
#2008-08-14| 849.11
#2008-08-15| 854.83
#2008-08-18| 846.67
#2008-08-19| 825.59
#2008-08-20| 815.07
#2008-08-21| 814.73
#2008-08-22| 836.39
#2008-08-25| 829.63
#2008-08-26| 826.75
#2008-08-27| 819.41
#2008-08-28| 825.08
#2008-08-29| 836.46
#2008-09-01| .
#2008-09-02| 848.73
#2008-09-03| 829.17
#2008-09-04| 802.68
#2008-09-05| 779.62
#2008-09-08| 804.40
#2008-09-09| 801.12
#2008-09-10| 789.77
#2008-09-11| 765.87
#2008-09-12| 788.19
#2008-09-15| 778.95
#2008-09-16| 759.16
#2008-09-17| 767.14
#2008-09-18| 784.96
#2008-09-19| 820.45
#2008-09-22| 815.60
#2008-09-23| 808.22
#2008-09-24| 806.71
#2008-09-25| 809.24
#2008-09-26| 791.58
#2008-09-29| 756.07
#2008-09-30| 746.35
#2008-10-01| 750.27
#2008-10-02| 738.27
#2008-10-03| 761.44
#2008-10-06| 699.41
#2008-10-07| 708.45
#2008-10-08| 672.92
#2008-10-09| 658.22
#2008-10-10| 606.03
#2008-10-13| 654.82
#2008-10-14| 668.46
#2008-10-15| 634.89
#2008-10-16| 595.42
#2008-10-17| 618.87
#2008-10-20| 623.97
#2008-10-21| 618.07
#2008-10-22| 576.38
#2008-10-23| 572.46
#2008-10-24| 556.01
#2008-10-27| 547.82
#2008-10-28| 547.61
#2008-10-29| 600.48
#2008-10-30| 607.18
#2008-10-31| 612.46
#2008-11-03| 617.37
#2008-11-04| 640.49
#2008-11-05| 639.75
#2008-11-06| 612.46
#2008-11-07| 622.39
#2008-11-10| 609.33
#2008-11-11| 587.98
#2008-11-12| 568.31
#2008-11-13| 560.34
#2008-11-14| 566.94
#2008-11-17| 548.39
#2008-11-18| 554.85
#2008-11-19| 541.10
#2008-11-20| 527.29
#2008-11-21| 515.37
#2008-11-24| 564.49
#2008-11-25| 576.30
#2008-11-26| 562.30
#2008-11-27| .
#2008-11-28| 565.77
#2008-12-01| 534.65
#2008-12-02| 561.04
#2008-12-03| 569.17
#2008-12-04| 560.94
#2008-12-05| 543.15
#2008-12-08| 581.62
#2008-12-09| 595.09
#2008-12-10| 593.95
#2008-12-11| 600.12
#2008-12-12| 599.93
#2008-12-15| 610.78
#2008-12-16| 613.23
#2008-12-17| 634.23
#2008-12-18| 638.49
#2008-12-19| 627.12
#2008-12-22| 611.77
#2008-12-23| 611.26
#2008-12-24| 605.95
#2008-12-25| .
#2008-12-26| 607.40
#2008-12-29| 615.69
#2008-12-30| 620.94
#2008-12-31| 614.93
#2009-01-01| .
#2009-01-02| 639.81
#2009-01-05| 630.47
#2009-01-06| 631.40
#2009-01-07| 645.35
#2009-01-08| 635.06
#2009-01-09| 633.85
#2009-01-12| 612.95
#2009-01-13| 600.07
#2009-01-14| 585.04
#2009-01-15| 576.51
#2009-01-16| 597.70
#2009-01-19| .
#2009-01-20| 568.48
#2009-01-21| 565.59
#2009-01-22| 565.96
#2009-01-23| 565.12
#2009-01-26| 584.35
#2009-01-27| 589.19
#2009-01-28| 607.84
#2009-01-29| 598.41
#2009-01-30| 596.50
#2009-02-02| 577.90
#2009-02-03| 595.07
#2009-02-04| 608.34
#2009-02-05| 608.83
#2009-02-06| 625.30
#2009-02-09| 633.08
#2009-02-10| 615.77
#2009-02-11| 604.75
#2009-02-12| 594.02
#2009-02-13| 605.46
#2009-02-16| .
#2009-02-17| 573.36
#2009-02-18| 567.81
#2009-02-19| 584.88
#2009-02-20| 570.44
#2009-02-23| 569.78
#2009-02-24| 561.74
#2009-02-25| 563.72
#2009-02-26| 573.28
#2009-02-27| 568.19
#2009-03-02| 545.04
#2009-03-03| 532.97
#2009-03-04| 536.38
#2009-03-05| 521.61
#2009-03-06| 520.68
#2009-03-09| 513.10
#2009-03-10| 537.89
#2009-03-11| 537.88
#2009-03-12| 547.59
#2009-03-13| 556.19
#2009-03-16| 573.21
#2009-03-17| 571.90
#2009-03-18| 572.69
#2009-03-19| 593.10
#2009-03-20| 584.22
#2009-03-23| 591.89
#2009-03-24| 599.49
#2009-03-25| 602.75
#2009-03-26| 599.75
#2009-03-27| 581.97
#2009-03-30| 567.83
#2009-03-31| 594.96
#2009-04-01| 608.50
#2009-04-02| 644.96
#2009-04-03| 636.99
#2009-04-06| 628.10
#2009-04-07| 618.49
#2009-04-08| 623.13
#2009-04-09| 627.01
#2009-04-10| .
#2009-04-13| 632.52
#2009-04-14| 628.77
#2009-04-15| 631.06
#2009-04-16| 635.30
#2009-04-17| 627.49
#2009-04-20| 606.94
#2009-04-21| 620.68
#2009-04-22| 633.35
#2009-04-23| 644.68
#2009-04-24| 662.36
#2009-04-27| 659.10
#2009-04-28| 648.04
#2009-04-29| 669.33
#2009-04-30| 668.50
#2009-05-01| 671.35
#2009-05-04| 686.02
#2009-05-05| 684.63
#2009-05-06| 695.14
#2009-05-07| 693.01
#2009-05-08| 701.97
#2009-05-11| 693.98
#2009-05-12| 706.09
#2009-05-13| 690.64
#2009-05-14| 692.67
#2009-05-15| 696.65
#2009-05-18| 707.63
#2009-05-19| 711.86
#2009-05-20| 718.49
#2009-05-21| 707.80
#2009-05-22| 718.59
#2009-05-25| .
#2009-05-26| 730.29
#2009-05-27| 743.79
#2009-05-28| 734.69
#2009-05-29| 740.76
#2009-06-01| 755.15
#2009-06-02| 762.22
#2009-06-03| 747.58
#2009-06-04| 751.04
#2009-06-05| 742.17
#2009-06-08| 734.41
#2009-06-09| 740.98
#2009-06-10| 749.84
#2009-06-11| 757.11
#2009-06-12| 749.81
#2009-06-15| 727.49
#2009-06-16| 734.49
#2009-06-17| 720.71
#2009-06-18| 722.37
#2009-06-19| 729.43
#2009-06-22| 716.88
#2009-06-23| 726.52
#2009-06-24| 737.94
#2009-06-25| 732.28
#2009-06-26| 741.90
#2009-06-29| 748.54
#2009-06-30| 738.56
#2009-07-01| 761.11
#2009-07-02| 740.30
#2009-07-03| .
#2009-07-06| 730.85
#2009-07-07| 729.31
#2009-07-08| 722.88
#2009-07-09| 732.19
#2009-07-10| 734.09
#2009-07-13| 740.56
#2009-07-14| 743.82
#2009-07-15| 763.85
#2009-07-16| 772.22
#2009-07-17| 771.00
#2009-07-20| 784.86
#2009-07-21| 795.94
#2009-07-22| 797.52
#2009-07-23| 806.62
#2009-07-24| 800.65
#2009-07-27| 797.26
#2009-07-28| 793.55
#2009-07-29| 794.66
#2009-07-30| 807.53
#2009-07-31| 813.50
#2009-08-03| 828.96
#2009-08-04| 825.80
#2009-08-05| 826.81
#2009-08-06| 821.49
#2009-08-07| 820.51
#2009-08-10| 809.50
#2009-08-11| 797.59
#2009-08-12| 811.24
#2009-08-13| 819.77
#2009-08-14| 808.30
#2009-08-17| 786.30
#2009-08-18| 795.19
#2009-08-19| 796.40
#2009-08-20| 807.00
#2009-08-21| 824.39
#2009-08-24| 822.18
#2009-08-25| 821.63
#2009-08-26| 812.04
#2009-08-27| 804.34
#2009-08-28| 821.19
#2009-08-31| 818.35
#2009-09-01| 804.70
#2009-09-02| 803.65
#2009-09-03| 801.81
#2009-09-04| 806.43
#2009-09-07| .
#2009-09-08| 841.26
#2009-09-09| 847.07
#2009-09-10| 839.16
#2009-09-11| 848.67
#2009-09-14| 850.33
#2009-09-15| 843.04
#2009-09-16| 856.21
#2009-09-17| 859.57
#2009-09-18| 856.86
#2009-09-21| 850.30
#2009-09-22| 856.76
#2009-09-23| 864.77
#2009-09-24| 839.45
#2009-09-25| 833.55
#2009-09-28| 839.36
#2009-09-29| 836.87
#2009-09-30| 839.00
#2009-10-01| 827.14
#2009-10-02| 816.47
#2009-10-05| 826.16
#2009-10-06| 840.72
#2009-10-07| 833.08
#2009-10-08| 847.71
#2009-10-09| 842.44
#2009-10-12| 845.50
#2009-10-13| 838.49
#2009-10-14| 851.43
#2009-10-15| 866.67
#2009-10-16| 858.45
#2009-10-19| 868.40
#2009-10-20| 871.95
#2009-10-21| 884.24
#2009-10-22| 873.52
#2009-10-23| 869.30
#2009-10-26| 858.69
#2009-10-27| 861.03
#2009-10-28| 851.65
#2009-10-29| 863.66
#2009-10-30| 855.51
#2009-11-02| 857.25
#2009-11-03| 854.28
#2009-11-04| 879.20
#2009-11-05| 899.78
#2009-11-06| 897.45
#2009-11-09| 919.96
#2009-11-10| 913.34
#2009-11-11| 916.67
#2009-11-12| 920.32
#2009-11-13| 928.48
#2009-11-16| 936.21
#2009-11-17| 929.43
#2009-11-18| 928.68
#2009-11-19| 912.75
#2009-11-20| 904.15
#2009-11-23| 923.99
#2009-11-24| 922.30
#2009-11-25| 935.07
#2009-11-26| .
#2009-11-27| 915.07
#2009-11-30| 906.14
#2009-12-01| 926.86
#2009-12-02| 930.05
#2009-12-03| 930.98
#2009-12-04| 930.06
#2009-12-07| 924.16
#2009-12-08| 901.86
#2009-12-09| 889.30
#2009-12-10| 897.88
#2009-12-11| 893.43
#2009-12-14| 898.60
#2009-12-15| 895.24
#2009-12-16| 900.84
#2009-12-17| 876.85
#2009-12-18| 869.25
#2009-12-21| 881.56
#2009-12-22| 878.40
#2009-12-23| 882.55
#2009-12-24| 886.85
#2009-12-25| .
#2009-12-28| 892.43
#2009-12-29| 893.01
#2009-12-30| 887.75
#2009-12-31| 895.39
#2010-01-01| .
#2010-01-04| 910.46
#2010-01-05| 901.63
#2010-01-06| 891.90
#2010-01-07| 883.44
#2010-01-08| 887.04
#2010-01-11| 907.09
#2010-01-12| 905.39
#2010-01-13| 911.90
#2010-01-14| 906.77
#2010-01-15| 905.19
#2010-01-18| .
#2010-01-19| 921.41
#2010-01-20| 901.61
#2010-01-21| 888.98
#2010-01-22| 887.72
#2010-01-25| 883.16
#2010-01-26| 885.39
#2010-01-27| 883.76
#2010-01-28| 885.68
#2010-01-29| 885.51
#2010-02-01| 889.35
#2010-02-02| 900.13
#2010-02-03| 892.80
#2010-02-04| 864.22
#2010-02-05| 843.03
#2010-02-08| 846.33
#2010-02-09| 852.15
#2010-02-10| 852.32
#2010-02-11| 855.28
#2010-02-12| 856.33
#2010-02-15| .
#2010-02-16| 861.31
#2010-02-17| 869.98
#2010-02-18| 870.47
#2010-02-19| 862.41
#2010-02-22| 857.49
#2010-02-23| 849.41
#2010-02-24| 852.20
#2010-02-25| 836.54
#2010-02-26| 850.69
#2010-03-01| 854.44
#2010-03-02| 864.06
#2010-03-03| 872.35
#2010-03-04| 872.82
#2010-03-05| 882.38
#2010-03-08| 888.41
#2010-03-09| 884.16
#2010-03-10| 889.44
#2010-03-11| 893.97
#2010-03-12| 898.96
#2010-03-15| 890.32
#2010-03-16| 904.85
#2010-03-17| 911.68
#2010-03-18| 905.58
#2010-03-19| 901.47
#2010-03-22| 900.87
#2010-03-23| 900.64
#2010-03-24| 888.18
#2010-03-25| 896.94
#2010-03-26| 896.72
#2010-03-29| 902.93
#2010-03-30| 902.60
#2010-03-31| 904.10
#2010-04-01| 918.95
#2010-04-02| .
#2010-04-05| 918.44
#2010-04-06| 918.09
#2010-04-07| 920.17
#2010-04-08| 922.11
#2010-04-09| 935.49
#2010-04-12| 945.70
#2010-04-13| 948.73
#2010-04-14| 956.26
#2010-04-15| 951.34
#2010-04-16| 940.02
#2010-04-19| 934.59
#2010-04-20| 939.53
#2010-04-21| 940.61
#2010-04-22| 937.02
#2010-04-23| 950.08
#2010-04-26| 956.51
#2010-04-27| 932.62
#2010-04-28| 907.94
#2010-04-29| 925.47
#2010-04-30| 923.60
#2010-05-03| 923.70
#2010-05-04| 901.86
#2010-05-05| 877.27
#2010-05-06| 856.08
#2010-05-07| 814.89
#2010-05-10| 872.81
#2010-05-11| 859.09
#2010-05-12| 873.71
#2010-05-13| 872.63
#2010-05-14| 837.86
#2010-05-17| 830.27
#2010-05-18| 840.00
#2010-05-19| 818.75
#2010-05-20| 797.36
#2010-05-21| 804.01
#2010-05-24| 802.45
#2010-05-25| 775.79
#2010-05-26| 795.64
#2010-05-27| 813.08
#2010-05-28| 822.45
#2010-05-31| .
#2010-06-01| 831.36
#2010-06-02| 829.39
#2010-06-03| 840.03
#2010-06-04| 819.15
#2010-06-07| 805.12
#2010-06-08| 791.17
#2010-06-09| 815.78
#2010-06-10| 823.74
#2010-06-11| 814.38
#2010-06-14| 829.91
#2010-06-15| 836.57
#2010-06-16| 838.03
#2010-06-17| 843.63
#2010-06-18| 847.49
#2010-06-21| 847.10
#2010-06-22| 848.43
#2010-06-23| 843.20
#2010-06-24| 839.84
#2010-06-25| 834.41
#2010-06-28| 839.32
#2010-06-29| 814.47
#2010-06-30| 810.87
#2010-07-01| 806.68
#2010-07-02| 819.00
#2010-07-05| .
#2010-07-06| 846.50
#2010-07-07| 851.35
#2010-07-08| 855.38
#2010-07-09| 855.37
#2010-07-12| 852.97
#2010-07-13| 874.13
#2010-07-14| 880.93
#2010-07-15| 888.03
#2010-07-16| 879.70
#2010-07-19| 873.27
#2010-07-20| 866.70
#2010-07-21| 874.02
#2010-07-22| 889.12
#2010-07-23| 890.58
#2010-07-26| 896.05
#2010-07-27| 894.85
#2010-07-28| 893.18
#2010-07-29| 894.53
#2010-07-30| 889.24
#2010-08-02| 918.71
#2010-08-03| 923.55
#2010-08-04| 912.64
#2010-08-05| 909.76
#2010-08-06| 914.73
#2010-08-09| 924.66
#2010-08-10| 910.80
#2010-08-11| 886.17
#2010-08-12| 881.37
#2010-08-13| 870.62
#2010-08-16| 883.78
#2010-08-17| 894.35
#2010-08-18| 895.44
#2010-08-19| 892.29
#2010-08-20| 874.71
#2010-08-23| 882.23
#2010-08-24| 872.20
#2010-08-25| 863.25
#2010-08-26| 874.24
#2010-08-27| 883.38
#2010-08-30| 882.64
#2010-08-31| 883.65
#2010-09-01| 912.16
#2010-09-02| 911.09
#2010-09-03| 915.03
#2010-09-06| .
#2010-09-07| 904.06
#2010-09-08| 916.25
#2010-09-09| 920.53
#2010-09-10| 917.14
#2010-09-13| 934.53
#2010-09-14| 942.61
#2010-09-15| 954.47
#2010-09-16| 954.85
#2010-09-17| 962.37
#2010-09-20| 977.55
#2010-09-21| 977.84
#2010-09-22| 985.53
#2010-09-23| 981.64
#2010-09-24|1006.78
#2010-09-27| 998.25
#2010-09-28|1003.83
#2010-09-29| 996.49
#2010-09-30| 991.96
#2010-10-01| 993.63
#2010-10-04| 986.66
#2010-10-05|1004.63
#2010-10-06|1009.01
#2010-10-07|1012.88
#2010-10-08|1006.43
#2010-10-11|1008.82
#2010-10-12|1003.10
#2010-10-13|1022.57
#2010-10-14|1030.91
#2010-10-15|1023.67
#2010-10-18|1016.90
#2010-10-19|1000.38
#2010-10-20|1013.46
#2010-10-21|1021.83
#2010-10-22|1017.38
#2010-10-25|1027.94
#2010-10-26|1021.34
#2010-10-27|1007.47
#2010-10-28|1020.25
#2010-10-29|1022.97
#2010-11-01|1022.48
#2010-11-02|1031.29
#2010-11-03|1023.18
#2010-11-04|1037.95
#2010-11-05|1021.40
#2010-11-08|1012.24
#2010-11-09|1011.01
#2010-11-10| 996.39
#2010-11-11| 994.28
#2010-11-12| 999.57
#2010-11-15|1002.82
#2010-11-16| 987.56
#2010-11-17| 987.51
#2010-11-18|1006.94
#2010-11-19|1002.46
#2010-11-22| 997.90
#2010-11-23| 976.61
#2010-11-24| 982.49
#2010-11-25| .
#2010-11-26| 980.72
#2010-11-29| 958.64
#2010-11-30| 950.28
#2010-12-01| 957.90
#2010-12-02| 983.10
#2010-12-03| 995.51
#2010-12-06| 984.46
#2010-12-07|1002.55
#2010-12-08| 991.18
#2010-12-09| 980.83
#2010-12-10| 987.18
#2010-12-13|1001.02
#2010-12-14|1001.66
#2010-12-15| 986.58
#2010-12-16| 982.03
#2010-12-17| 975.62
#2010-12-20| 965.14
#2010-12-21| 972.01
#2010-12-22| 967.41
#2010-12-23| 969.87
#2010-12-24| .
#2010-12-27| 972.37
#2010-12-28| 971.49
#2010-12-29| 974.56
#2010-12-30| 970.64
#2010-12-31| 976.42
#2011-01-03| 979.56
#2011-01-04| 989.72
#2011-01-05| 976.47
#2011-01-06| 968.65
#2011-01-07| 967.28
#2011-01-10| 962.65
#2011-01-11| 965.60
#2011-01-12| 973.57
#2011-01-13| 984.08
#2011-01-14| 982.48
#2011-01-17| .
#2011-01-18| 993.83
#2011-01-19| 988.82
#2011-01-20| 965.75
#2011-01-21| 983.08
#2011-01-24| 992.72
#2011-01-25| 982.24
#2011-01-26| 994.90
#2011-01-27| 982.82
#2011-01-28| 968.62
#2011-01-31| 985.05
#2011-02-01| 997.85
#2011-02-02| 995.74
#2011-02-03| 984.74
#2011-02-04| 982.55
#2011-02-07| 984.54
#2011-02-08| 989.92
#2011-02-09| 994.34
#2011-02-10| 986.71
#2011-02-11| 977.83
#2011-02-14| 976.16
#2011-02-15| 985.42
#2011-02-16| 984.67
#2011-02-17| 990.10
#2011-02-18| 999.65
#2011-02-21| .
#2011-02-22| 992.43
#2011-02-23| 984.67
#2011-02-24| 974.43
#2011-02-25| 982.82
#2011-02-28| 988.38
#2011-03-01| 983.70
#2011-03-02| 975.56
#2011-03-03| 977.30
#2011-03-04| 975.37
#2011-03-07| 977.02
#2011-03-08| 969.91
#2011-03-09| 973.63
#2011-03-10| 963.12
#2011-03-11| 956.58
#2011-03-14| 951.86
#2011-03-15| 932.08
#2011-03-16| 919.06
#2011-03-17| 938.89
#2011-03-18| 950.62
#2011-03-21| 967.76
#2011-03-22| 964.60
#2011-03-23| 965.59
#2011-03-24| 984.20
#2011-03-25| 978.52
#2011-03-28| 973.98
#2011-03-29| 970.96
#2011-03-30| 972.20
#2011-03-31| 963.00
#2011-04-01| 975.15
#2011-04-04| 988.30
#2011-04-05| 987.87
#2011-04-06|1005.13
#2011-04-07| 996.53
#2011-04-08|1008.40
#2011-04-11|1008.65
#2011-04-12|1002.41
#2011-04-13|1014.92
#2011-04-14|1014.72
#2011-04-15|1014.33
#2011-04-18| 987.24
#2011-04-19| 996.15
#2011-04-20|1019.95
#2011-04-21|1027.16
#2011-04-22| .
#2011-04-25|1025.13
#2011-04-26|1033.47
#2011-04-27|1042.69
#2011-04-28|1059.87
#2011-04-29|1060.60
#2011-05-02|1066.96
#2011-05-03|1057.99
#2011-05-04|1067.96
#2011-05-05|1052.16
#2011-05-06|1057.36
#2011-05-09|1035.94
#2011-05-10|1051.71
#2011-05-11|1058.22
#2011-05-12|1047.21
#2011-05-13|1046.92
#2011-05-16|1049.42
#2011-05-17|1038.81
#2011-05-18|1045.71
#2011-05-19|1052.34
#2011-05-20|1048.12
#2011-05-23|1027.99
#2011-05-24|1032.93
#2011-05-25|1043.34
#2011-05-26|1042.40
#2011-05-27|1059.37
#2011-05-30| .
#2011-05-31|1068.60
#2011-06-01|1063.54
#2011-06-02|1054.46
#2011-06-03|1060.33
#2011-06-06|1059.74
#2011-06-07|1060.33
#2011-06-08|1042.81
#2011-06-09|1037.57
#2011-06-10|1016.03
#2011-06-13|1021.14
#2011-06-14|1034.08
#2011-06-15|1010.32
#2011-06-16| 988.33
#2011-06-17| 996.60
#2011-06-20| 991.93
#2011-06-21|1002.44
#2011-06-22| 999.52
#2011-06-23| 973.63
#2011-06-24| 977.86
#2011-06-27| 983.62
#2011-06-28| 986.39
#2011-06-29| 998.79
#2011-06-30|1010.02
#2011-07-01|1010.02
#2011-07-04| .
#2011-07-05|1020.89
#2011-07-06|1006.79
#2011-07-07|1016.60
#2011-07-08|1012.02
#2011-07-11| 983.40
#2011-07-12| 979.51
#2011-07-13| 993.18
#2011-07-14| 981.99
#2011-07-15| 980.98
#2011-07-18| 961.82
#2011-07-19| 974.42
#2011-07-20| 978.61
#2011-07-21| 995.54
#2011-07-22|1001.99
#2011-07-25| 998.38
#2011-07-26|1002.33
#2011-07-27| 990.25
#2011-07-28| 985.48
#2011-07-29| 982.17
#2011-08-01| 961.72
#2011-08-02| 944.74
#2011-08-03| 935.15
#2011-08-04| 902.61
#2011-08-05| 895.89
#2011-08-08| 865.75
#2011-08-09| 876.25
#2011-08-10| 855.50
#2011-08-11| 877.63
#2011-08-12| 903.22
#2011-08-15| 917.44
#2011-08-16| 917.16
#2011-08-17| 930.80
#2011-08-18| 884.71
#2011-08-19| 876.60
#2011-08-22| 884.82
#2011-08-23| 890.05
#2011-08-24| 895.53
#2011-08-25| 872.87
#2011-08-26| 865.17
#2011-08-29| 883.45
#2011-08-30| 881.97
#2011-08-31| 906.69
#2011-09-01| 903.46
#2011-09-02| 885.75
#2011-09-05| .
#2011-09-06| 849.47
#2011-09-07| 863.25
#2011-09-08| 874.28
#2011-09-09| 840.67
#2011-09-12| 815.07
#2011-09-13| 819.23
#2011-09-14| 830.24
#2011-09-15| 859.42
#2011-09-16| 867.44
#2011-09-19| 841.45
#2011-09-20| 863.13
#2011-09-21| 851.31
#2011-09-22| 802.81
#2011-09-23| 811.93
#2011-09-26| 821.33
#2011-09-27| 858.60
#2011-09-28| 847.87
#2011-09-29| 860.37
#2011-09-30| 837.50
#2011-10-03| 823.66
#2011-10-04| 808.12
#2011-10-05| 827.10
#2011-10-06| 848.72
#2011-10-07| 863.13
#2011-10-10| 883.64
#2011-10-11| 877.61
#2011-10-12| 892.58
#2011-10-13| 888.00
#2011-10-14| 903.40
#2011-10-17| 894.24
#2011-10-18| 884.26
#2011-10-19| 891.78
#2011-10-20| 886.66
#2011-10-21| 915.85
#2011-10-24| 923.02
#2011-10-25| 917.97
#2011-10-26| 917.09
#2011-10-27| 955.69
#2011-10-28| 954.96
#2011-10-31| 927.73
#2011-11-01| 888.83
#2011-11-02| 902.18
#2011-11-03| 919.03
#2011-11-04| 915.99
#2011-11-07| 911.74
#2011-11-08| 920.59
#2011-11-09| 893.71
#2011-11-10| 887.97
#2011-11-11| 915.24
#2011-11-14| 901.21
#2011-11-15| 891.98
#2011-11-16| 892.44
#2011-11-17| 884.30
#2011-11-18| 878.40
#2011-11-21| 854.59
#2011-11-22| 850.42
#2011-11-23| 832.17
#2011-11-24| .
#2011-11-25| 824.59
#2011-11-28| 857.32
#2011-11-29| 861.30
#2011-11-30| 895.99
#2011-12-01| 892.59
#2011-12-02| 891.26
#2011-12-05| 900.03
#2011-12-06| 876.76
#2011-12-07| 875.55
#2011-12-08| 861.63
#2011-12-09| 870.37
#2011-12-12| 850.90
#2011-12-13| 840.65
#2011-12-14| 822.60
#2011-12-15| 831.71
#2011-12-16| 826.05
#2011-12-19| 828.37
#2011-12-20| 850.17
#2011-12-21| 838.74
#2011-12-22| 848.00
#2011-12-23| 852.97
#2011-12-26| .
#2011-12-27| 854.32
#2011-12-28| 847.55
#2011-12-29| 851.33
#2011-12-30| 863.79
#2012-01-02| .
#2012-01-03| 885.16
#2012-01-04| 867.02
#2012-01-05| 847.97
#2012-01-06| 843.95
#2012-01-09| 847.49
#2012-01-10| 859.76
#2012-01-11| 849.14
#2012-01-12| 816.18
#2012-01-13| 808.21
#2012-01-16| .
#2012-01-17| 823.27
#2012-01-18| 836.51
#2012-01-19| 846.91
#2012-01-20| 852.42
#2012-01-23| 862.60
#2012-01-24| 854.61
#2012-01-25| 850.77
#2012-01-26| 869.26
#2012-01-27| 862.50
#2012-01-30| 854.87
#2012-01-31| 858.75
#2012-02-01| 881.92
#2012-02-02| 880.74
#2012-02-03| 892.23
#2012-02-06| 887.84
#2012-02-07| 896.81
#2012-02-08| 897.83
#2012-02-09| 899.01
#2012-02-10| 887.86
#2012-02-13| 892.07
#2012-02-14| 882.02
#2012-02-15| 885.23
#2012-02-16| 886.05
#2012-02-17| 898.95
#2012-02-20| .
#2012-02-21| 911.84
#2012-02-22| 900.27
#2012-02-23| 902.60
#2012-02-24| 915.03
#2012-02-27| 910.25
#2012-02-28| 914.86
#2012-02-29| 917.60
#2012-03-01| 916.52
#2012-03-02| 906.56
#2012-03-05| 902.67
#2012-03-06| 872.88
#2012-03-07| 876.21
#2012-03-08| 892.67
#2012-03-09| 891.72
#2012-03-12| 897.93
#2012-03-13| 913.00
#2012-03-14| 912.90
#2012-03-15| 919.62
#2012-03-16| 938.86
#2012-03-19| 940.63
#2012-03-20| 934.57
#2012-03-21| 936.89
#2012-03-22| 928.39
#2012-03-23| 940.10
#2012-03-26| 953.42
#2012-03-27| 949.53
#2012-03-28| 941.56
#2012-03-29| 921.69
#2012-03-30| 933.42
#2012-04-02| 945.92
#2012-04-03| 942.09
#2012-04-04| 906.59
#2012-04-05| 902.86
#2012-04-06| .
#2012-04-09| 901.74
#2012-04-10| 882.38
#2012-04-11| 891.42
#2012-04-12| 905.40
#2012-04-13| 888.98
#2012-04-16| 888.79
#2012-04-17| 909.21
#2012-04-18| 899.97
#2012-04-19| 898.14
#2012-04-20| 905.00
#2012-04-23| 881.05
#2012-04-24| 891.60
#2012-04-25| 895.10
#2012-04-26| 896.25
#2012-04-27| 904.65
#2012-04-30| 902.39
#2012-05-01| 902.63
#2012-05-02| 900.36
#2012-05-03| 900.00
#2012-05-04| 882.67
#2012-05-07| 881.51
#2012-05-08| 874.09
#2012-05-09| 870.88
#2012-05-10| 878.52
#2012-05-11| 886.32
#2012-05-14| 864.87
#2012-05-15| 859.00
#2012-05-16| 849.86
#2012-05-17| 838.64
#2012-05-18| 830.30
#2012-05-21| 834.90
#2012-05-22| 843.19
#2012-05-23| 823.14
#2012-05-24| 831.17
#2012-05-25| 833.11
#2012-05-28| .
#2012-05-29| 833.22
#2012-05-30| 815.34
#2012-05-31| 812.49
#2012-06-01| 796.13
#2012-06-04| 798.35
#2012-06-05| 800.98
#2012-06-06| 807.86
#2012-06-07| 821.79
#2012-06-08| 813.61
#2012-06-11| 818.45
#2012-06-12| 815.30
#2012-06-13| 826.46
#2012-06-14| 830.07
#2012-06-15| 839.45
#2012-06-18| 840.52
#2012-06-19| 860.57
#2012-06-20| 870.11
#2012-06-21| 865.93
#2012-06-22| 857.28
#2012-06-25| 847.85
#2012-06-26| 846.54
#2012-06-27| 852.79
#2012-06-28| 850.05
#2012-06-29| 881.40
#2012-07-02| 883.40
#2012-07-03| 890.86
#2012-07-04| .
#2012-07-05| 869.97
#2012-07-06| 858.20
#2012-07-09| 853.34
#2012-07-10| 859.51
#2012-07-11| 856.54
#2012-07-12| 844.13
#2012-07-13| 856.78
#2012-07-16| 859.88
#2012-07-17| 857.88
#2012-07-18| 873.20
#2012-07-19| 884.94
#2012-07-20| 869.26
#2012-07-23| 846.54
#2012-07-24| 841.04
#2012-07-25| 842.53
#2012-07-26| 871.56
#2012-07-27| 887.09
#2012-07-30| 892.79
#2012-07-31| 890.96
#2012-08-01| 891.59
#2012-08-02| 876.29
#2012-08-03| 903.01
#2012-08-06| 915.39
#2012-08-07| 923.20
#2012-08-08| 919.82
#2012-08-09| 919.13
#2012-08-10| 917.59
#2012-08-13| 920.57
#2012-08-14| 924.75
#2012-08-15| 921.96
#2012-08-16| 933.72
#2012-08-17| 934.51
#2012-08-20| 932.86
#2012-08-21| 945.54
#2012-08-22| 934.56
#2012-08-23| 933.60
#2012-08-24| 934.47
#2012-08-27| 938.27
#2012-08-28| 931.06
#2012-08-29| 927.60
#2012-08-30| 927.97
#2012-08-31| 933.45
#2012-09-03| .
#2012-09-04| 931.71
#2012-09-05| 937.23
#2012-09-06| 959.29
#2012-09-07| 964.04
#2012-09-10| 962.76
#2012-09-11| 963.29
#2012-09-12| 964.55
#2012-09-13| 961.08
#2012-09-14| 987.95
#2012-09-17| 982.90
#2012-09-18| 976.89
#2012-09-19| 985.82
#2012-09-20| 981.64
#2012-09-21| 989.45
#2012-09-24| 981.84
#2012-09-25| 992.54
#2012-09-26| 969.65
#2012-09-27| 960.10
#2012-09-28| 950.89
#2012-10-01| 955.10
#2012-10-02| 963.03
#2012-10-03| 954.30
#2012-10-04| 961.46
#2012-10-05| 964.30
#2012-10-08| 956.55
#2012-10-09| 950.64
#2012-10-10| 950.86
#2012-10-11| 956.85
#2012-10-12| 955.33
#2012-10-15| 957.56
#2012-10-16| 969.21
#2012-10-17| 985.77
#2012-10-18| 988.80
#2012-10-19| 984.61
#2012-10-22| 984.15
#2012-10-23| 963.77
#2012-10-24| 964.88
#2012-10-25| 975.27
#2012-10-26| 982.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.52
#2012-11-01| 992.59
#2012-11-02| 993.20
#2012-11-05| 983.29
#2012-11-06| 988.11
#2012-11-07| 974.84
#2012-11-08| 967.65
#2012-11-09| 969.10
#2012-11-12| 966.79
#2012-11-13| 964.87
#2012-11-14| 957.56
#2012-11-15| 950.81
#2012-11-16| 939.01
#2012-11-19| 961.33
#2012-11-20| 963.58
#2012-11-21| 965.03
#2012-11-22| .
#2012-11-23| 986.01
#2012-11-26| 982.56
#2012-11-27| 984.27
#2012-11-28| 986.94
#2012-11-29| 998.84
#2012-11-30|1000.00
#2012-12-03| 998.06
#2012-12-04| 997.68
#2012-12-05|1001.33
#2012-12-06|1006.27
#2012-12-07|1002.16
#2012-12-10|1003.71
#2012-12-11|1017.67
#2012-12-12|1020.46
#2012-12-13|1018.43
#2012-12-14|1020.95
#2012-12-17|1032.11
#2012-12-18|1043.06
#2012-12-19|1049.25
#2012-12-20|1045.97
#2012-12-21|1036.38
#2012-12-24|1036.74
#2012-12-25|1036.72
#2012-12-26|1038.03
#2012-12-27|1038.64
#2012-12-28|1031.12
#2012-12-31|1036.04
#2013-01-01|1036.04
#2013-01-02|1058.93
#2013-01-03|1053.03
#2013-01-04|1048.11
#2013-01-07|1043.62
#2013-01-08|1043.36
#2013-01-09|1036.81
#2013-01-10|1047.85
#2013-01-11|1054.75
#2013-01-14|1052.94
#2013-01-15|1054.93
#2013-01-16|1051.74
#2013-01-17|1067.53
#2013-01-18|1063.14
#2013-01-21|1068.88
#2013-01-22|1068.14
#2013-01-23|1072.04
#2013-01-24|1078.10
#2013-01-25|1091.09
#2013-01-28|1085.57
#2013-01-29|1085.80
#2013-01-30|1090.59
#2013-01-31|1082.81
#2013-02-01|1096.77
#2013-02-04|1081.77
#2013-02-05|1084.61
#2013-02-06|1085.23
#2013-02-07|1075.67
#2013-02-08|1088.04
#2013-02-11|1084.39
#2013-02-12|1099.27
#2013-02-13|1096.69
#2013-02-14|1082.83
#2013-02-15|1083.66
#2013-02-18|1081.52
#2013-02-19|1090.68
#2013-02-20|1091.31
#2013-02-21|1071.26
#2013-02-22|1080.05
#2013-02-25|1077.46
#2013-02-26|1052.42
#2013-02-27|1058.04
#2013-02-28|1067.65
#2013-03-01|1058.65
#2013-03-04|1057.80
#2013-03-05|1078.12
#2013-03-06|1077.56
#2013-03-07|1084.35
#2013-03-08|1086.65
#2013-03-11|1085.79
#2013-03-12|1089.77
#2013-03-13|1079.82
#2013-03-14|1095.33
#2013-03-15|1097.16
#2013-03-18|1092.79
#2013-03-19|1084.65
#2013-03-20|1094.68
#2013-03-21|1086.26
#2013-03-22|1090.90
#2013-03-25|1080.26
#2013-03-26|1080.65
#2013-03-27|1072.50
#2013-03-28|1089.45
#2013-03-29| .
#2013-04-01|1091.10
#2013-04-02|1102.49
#2013-04-03|1094.17
#2013-04-04|1085.98
#2013-04-05|1080.18
#2013-04-08|1085.39
#2013-04-09|1091.45
#2013-04-10|1107.40
#2013-04-11|1123.04
#2013-04-12|1119.76
#2013-04-15|1111.87
#2013-04-16|1105.55
#2013-04-17|1077.88
#2013-04-18|1073.80
#2013-04-19|1084.04
#2013-04-22|1092.14
#2013-04-23|1111.65
#2013-04-24|1118.22
#2013-04-25|1128.32
#2013-04-26|1126.91
#2013-04-29|1136.64
#2013-04-30|1142.50
#2013-05-01|1147.31
#2013-05-02|1140.18
#2013-05-03|1158.08
#2013-05-06|1154.13
#2013-05-07|1154.83
#2013-05-08|1179.23
#2013-05-09|1169.26
#2013-05-10|1164.71
#2013-05-13|1163.99
#2013-05-14|1162.74
#2013-05-15|1162.25
#2013-05-16|1167.72
#2013-05-17|1171.28
#2013-05-20|1174.66
#2013-05-21|1178.40
#2013-05-22|1188.07
#2013-05-23|1165.97
#2013-05-24|1163.28
#2013-05-27|1167.53
#2013-05-28|1175.75
#2013-05-29|1158.41
#2013-05-30|1170.37
#2013-05-31|1150.83
#2013-06-03|1150.36
#2013-06-04|1156.61
#2013-06-05|1136.22
#2013-06-06|1136.11
#2013-06-07|1146.70
#2013-06-10|1153.54
#2013-06-11|1142.52
#2013-06-12|1151.00
#2013-06-13|1141.32
#2013-06-14|1150.37
#2013-06-17|1161.77
#2013-06-18|1158.35
#2013-06-19|1168.45
#2013-06-20|1110.30
#2013-06-21|1094.10
#2013-06-24|1070.95
#2013-06-25|1084.09
#2013-06-26|1097.66
#2013-06-27|1106.39
#2013-06-28|1102.08
#2013-07-01|1123.82
#2013-07-02|1118.39
#2013-07-03|1108.38
#2013-07-04|1132.11
#2013-07-05|1114.97
#2013-07-08|1128.04
#2013-07-09|1125.35
#2013-07-10|1135.20
#2013-07-11|1157.44
#2013-07-12|1157.93
#2013-07-15|1166.72
#2013-07-16|1171.01
#2013-07-17|1178.35
#2013-07-18|1195.39
#2013-07-19|1202.07
#2013-07-22|1208.68
#2013-07-23|1209.68
#2013-07-24|1215.90
#2013-07-25|1210.80
#2013-07-26|1211.67
#2013-07-29|1211.39
#2013-07-30|1217.76
#2013-07-31|1210.95
#2013-08-01|1222.84
#2013-08-02|1234.20
#2013-08-05|1233.05
#2013-08-06|1235.01
#2013-08-07|1231.47
#2013-08-08|1248.19
#2013-08-09|1251.92
#2013-08-12|1242.04
#2013-08-13|1244.22
#2013-08-14|1252.56
#2013-08-15|1230.81
#2013-08-16|1237.23
#2013-08-19|1238.95
#2013-08-20|1232.35
#2013-08-21|1225.64
#2013-08-22|1237.38
#2013-08-23|1250.93
#2013-08-26|1248.45
#2013-08-27|1228.71
#2013-08-28|1214.25
#2013-08-29|1218.16
#2013-08-30|1203.71
#2013-09-02|1228.16
#2013-09-03|1225.87
#2013-09-04|1228.69
#2013-09-05|1232.51
#2013-09-06|1238.70
#2013-09-09|1249.30
#2013-09-10|1271.88
#2013-09-11|1275.69
#2013-09-12|1282.06
#2013-09-13|1280.09
#2013-09-16|1300.81
#2013-09-17|1297.01
#2013-09-18|1302.15
#2013-09-19|1326.68
#2013-09-20|1319.95
#2013-09-23|1312.88
#2013-09-24|1311.93
#2013-09-25|1304.37
#2013-09-26|1309.31
#2013-09-27|1310.35
#2013-09-30|1307.08
#2013-10-01|1316.15
#2013-10-02|1306.27
#2013-10-03|1309.46
#2013-10-04|1303.36
#2013-10-07|1298.14
#2013-10-08|1294.72
#2013-10-09|1284.21
#2013-10-10|1299.51
#2013-10-11|1304.60
#2013-10-14|1307.50
#2013-10-15|1315.01
#2013-10-16|1314.88
#2013-10-17|1340.28
#2013-10-18|1355.33
#2013-10-21|1357.27
#2013-10-22|1366.38
#2013-10-23|1364.87
#2013-10-24|1362.23
#2013-10-25|1359.56
#2013-10-28|1364.62
#2013-10-29|1364.31
#2013-10-30|1367.45
#2013-10-31|1355.68
#2013-11-01|1340.68
#2013-11-04|1346.01
#2013-11-05|1344.27
#2013-11-06|1355.28
#2013-11-07|1341.36
#2013-11-08|1328.80
#2013-11-11|1335.08
#2013-11-12|1329.68
#2013-11-13|1321.97
#2013-11-14|1332.12
#2013-11-15|1332.25
#2013-11-18|1347.14
#2013-11-19|1341.49
#2013-11-20|1340.29
#2013-11-21|1334.67
#2013-11-22|1346.78
#2013-11-25|1353.39
#2013-11-26|1351.89
#2013-11-27|1360.63
#2013-11-28|1364.93
#2013-11-29|1367.42
#2013-12-02|1352.22
#2013-12-03|1343.16
#2013-12-04|1336.08
#2013-12-05|1327.28
#2013-12-06|1328.90
#2013-12-09|1337.54
#2013-12-10|1335.33
#2013-12-11|1330.87
#2013-12-12|1314.88
#2013-12-13|1314.60
#2013-12-16|1332.54
#2013-12-17|1318.83
#2013-12-18|1324.21
#2013-12-19|1332.09
#2013-12-20|1340.76
#2013-12-23|1353.54
#2013-12-24|1355.63
#2013-12-25|1354.61
#2013-12-26|1357.08
#2013-12-27|1374.36
#2013-12-30|1374.41
#2013-12-31|1371.03
#2014-01-01|1371.03
#2014-01-02|1355.98
#2014-01-03|1367.98
#2014-01-06|1366.45
#2014-01-07|1363.75
#2014-01-08|1361.39
#2014-01-09|1346.06
#2014-01-10|1357.54
#2014-01-13|1355.70
#2014-01-14|1363.35
#2014-01-15|1365.88
#2014-01-16|1359.51
#2014-01-17|1356.92
#2014-01-20|1357.08
#2014-01-21|1356.15
#2014-01-22|1355.90
#2014-01-23|1350.52
#2014-01-24|1322.09
#2014-01-27|1311.35
#2014-01-28|1312.11
#2014-01-29|1310.05
#2014-01-30|1298.94
#2014-01-31|1293.65
#2014-02-03|1280.33
#2014-02-04|1275.76
#2014-02-05|1279.45
#2014-02-06|1305.19
#2014-02-07|1310.11
#2014-02-10|1313.70
#2014-02-11|1329.21
#2014-02-12|1337.60
#2014-02-13|1340.21
#2014-02-14|1347.04
#2014-02-17|1354.84
#2014-02-18|1347.84
#2014-02-19|1352.77
#2014-02-20|1355.85
#2014-02-21|1360.54
#2014-02-24|1368.41
#2014-02-25|1371.63
#2014-02-26|1355.65
#2014-02-27|1356.39
#2014-02-28|1371.78
#2014-03-03|1338.03
#2014-03-04|1363.30
#2014-03-05|1368.54
#2014-03-06|1371.89
#2014-03-07|1362.91
#2014-03-10|1353.53
#2014-03-11|1348.85
#2014-03-12|1342.26
#2014-03-13|1318.41
#2014-03-14|1309.90
#2014-03-17|1327.57
#2014-03-18|1328.87
#2014-03-19|1335.68
#2014-03-20|1321.67
#2014-03-21|1318.36
#2014-03-24|1306.69
#2014-03-25|1323.87
#2014-03-26|1337.65
#2014-03-27|1325.62
#2014-03-28|1329.26
#2014-03-31|1337.30
#2014-04-01|1344.08
#2014-04-02|1346.73
#2014-04-03|1344.18
#2014-04-04|1339.26
#2014-04-07|1326.38
#2014-04-08|1321.50
#2014-04-09|1328.35
#2014-04-10|1323.34
#2014-04-11|1301.90
#2014-04-14|1301.51
#2014-04-15|1289.31
#2014-04-16|1304.80
#2014-04-17|1311.06
#2014-04-18|1309.09
#2014-04-21|1308.77
#2014-04-22|1326.15
#2014-04-23|1322.64
#2014-04-24|1318.43
#2014-04-25|1310.19
#2014-04-28|1312.76
#2014-04-29|1322.21
#2014-04-30|1329.59
#2014-05-01|1327.56
#2014-05-02|1318.00
#2014-05-05|1316.66
#2014-05-06|1321.47
#2014-05-07|1321.38
#2014-05-08|1335.43
#2014-05-09|1327.38
#2014-05-12|1331.25
#2014-05-13|1333.24
#2014-05-14|1330.95
#2014-05-15|1330.55
#2014-05-16|1335.89
#2014-05-19|1339.13
#2014-05-20|1332.48
#2014-05-21|1337.03
#2014-05-22|1343.87
#2014-05-23|1340.98
#2014-05-26|1348.22
#2014-05-27|1343.94
#2014-05-28|1339.61
#2014-05-29|1346.50
#2014-05-30|1345.69
#2014-06-02|1342.63
#2014-06-03|1333.51
#2014-06-04|1333.31
#2014-06-05|1330.11
#2014-06-06|1337.90
#2014-06-09|1342.38
#2014-06-10|1347.32
#2014-06-11|1344.50
#2014-06-12|1340.00
#2014-06-13|1329.88
#2014-06-16|1321.40
#2014-06-17|1321.91
#2014-06-18|1323.04
#2014-06-19|1333.94
#2014-06-20|1327.46
#2014-06-23|1329.76
#2014-06-24|1331.43
#2014-06-25|1324.25
#2014-06-26|1325.10
#2014-06-27|1329.49
#2014-06-30|1334.70
#2014-07-01|1338.36
#2014-07-02|1345.98
#2014-07-03|1358.28
#2014-07-04|1350.86
#2014-07-07|1339.49
#2014-07-08|1322.37
#2014-07-09|1320.94
#2014-07-10|1310.97
#2014-07-11|1309.97
#2014-07-14|1326.88
#2014-07-15|1316.73
#2014-07-16|1333.15
#2014-07-17|1320.05
#2014-07-18|1317.70
#2014-07-21|1308.63
#2014-07-22|1306.23
#2014-07-23|1314.53
#2014-07-24|1312.18
#2014-07-25|1298.78
#2014-07-28|1294.22
#2014-07-29|1291.70
#2014-07-30|1276.84
#2014-07-31|1258.49
#2014-08-01|1248.18
#2014-08-04|1244.90
#2014-08-05|1247.52
#2014-08-06|1234.37
#2014-08-07|1224.88
#2014-08-08|1228.93
#2014-08-11|1241.80
#2014-08-12|1240.72
#2014-08-13|1246.46
#2014-08-14|1247.57
#2014-08-15|1251.30
#2014-08-18|1263.35
#2014-08-19|1266.09
#2014-08-20|1259.51
#2014-08-21|1265.11
#2014-08-22|1256.24
#2014-08-25|1260.21
#2014-08-26|1274.62
#2014-08-27|1274.93
#2014-08-28|1262.95
#2014-08-29|1250.46
#2014-09-01|1247.46
#2014-09-02|1247.76
#2014-09-03|1254.11
#2014-09-04|1246.78
#2014-09-05|1241.25
#2014-09-08|1231.50
#2014-09-09|1229.11
#2014-09-10|1233.07
#2014-09-11|1227.98
#2014-09-12|1226.86
#2014-09-15|1230.01
#2014-09-16|1219.59
#2014-09-17|1222.12
#2014-09-18|1229.33
#2014-09-19|1225.49
#2014-09-22|1203.77
#2014-09-23|1190.41
#2014-09-24|1195.36
#2014-09-25|1173.65
#2014-09-26|1163.79
#2014-09-29|1157.73
#2014-09-30|1155.15
#2014-10-01|1133.74
#2014-10-02|1113.76
#2014-10-03|1111.16
#2014-10-06|1126.56
#2014-10-07|1121.49
#2014-10-08|1117.47
#2014-10-09|1112.94
#2014-10-10|1093.20
#2014-10-13|1085.81
#2014-10-14|1085.71
#2014-10-15|1070.03
#2014-10-16|1073.91
#2014-10-17|1102.52
#2014-10-20|1098.55
#2014-10-21|1121.93
#2014-10-22|1116.39
#2014-10-23|1112.58
#2014-10-24|1105.42
#2014-10-27|1104.72
#2014-10-28|1128.86
#2014-10-29|1138.37
#2014-10-30|1133.37
#2014-10-31|1140.56
#2014-11-03|1132.37
#2014-11-04|1128.70
#2014-11-05|1143.74
#2014-11-06|1149.29
#2014-11-07|1140.75
#2014-11-10|1158.45
#2014-11-11|1163.33
#2014-11-12|1157.50
#2014-11-13|1160.33
#2014-11-14|1162.06
#2014-11-17|1168.12
#2014-11-18|1182.80
#2014-11-19|1181.66
#2014-11-20|1180.21
#2014-11-21|1188.87
#2014-11-24|1197.15
#2014-11-25|1193.07
#2014-11-26|1192.76
#2014-11-27|1189.28
#2014-11-28|1191.85
#2014-12-01|1188.97
#2014-12-02|1187.96
#2014-12-03|1187.91
#2014-12-04|1182.43
#2014-12-05|1186.10
#2014-12-08|1178.23
#2014-12-09|1159.54
#2014-12-10|1155.92
#2014-12-11|1158.22
#2014-12-12|1136.00
#2014-12-15|1113.00
#2014-12-16|1125.25
#2014-12-17|1119.11
#2014-12-18|1148.52
#2014-12-19|1158.68
#2014-12-22|1164.24
#2014-12-23|1171.08
#2014-12-24|1171.82
#2014-12-25|1171.77
#2014-12-26|1170.58
#2014-12-29|1172.13
#2014-12-30|1169.46
#2014-12-31|1172.28
#2015-01-01|1172.28
#2015-01-02|1158.49
#2015-01-05|1125.53
#2015-01-06|1115.42
#2015-01-07|1105.92
#2015-01-08|1144.96
#2015-01-09|1136.00
#2015-01-12|1139.47
#2015-01-13|1165.88
#2015-01-14|1162.25
#2015-01-15|1161.55
#2015-01-16|1161.31
#2015-01-19|1175.52
#2015-01-20|1181.59
#2015-01-21|1196.94
#2015-01-22|1193.76
#2015-01-23|1193.81
#2015-01-26|1196.93
#2015-01-27|1201.08
#2015-01-28|1186.65
#2015-01-29|1185.94
#2015-01-30|1177.10
#2015-02-02|1181.37
#2015-02-03|1199.02
#2015-02-04|1199.80
#2015-02-05|1205.60
#2015-02-06|1198.17
#2015-02-09|1195.05
#2015-02-10|1211.28
#2015-02-11|1202.34
#2015-02-12|1221.30
#2015-02-13|1230.77
#2015-02-16|1228.38
#2015-02-17|1224.85
#2015-02-18|1235.44
#2015-02-19|1249.00
#2015-02-20|1246.34
#2015-02-23|1254.68
#2015-02-24|1255.58
#2015-02-25|1258.79
#2015-02-26|1255.83
#2015-02-27|1259.05
#2015-03-02|1261.72
#2015-03-03|1252.34
#2015-03-04|1241.58
#2015-03-05|1250.74
#2015-03-06|1237.57
#2015-03-09|1231.22
#2015-03-10|1205.40
#2015-03-11|1194.29
#2015-03-12|1195.96
#2015-03-13|1185.62
#2015-03-16|1211.79
#2015-03-17|1197.84
#2015-03-18|1212.55
#2015-03-19|1217.59
#2015-03-20|1243.54
#2015-03-23|1253.60
#2015-03-24|1247.38
#2015-03-25|1241.27
#2015-03-26|1225.87
#2015-03-27|1223.14
#2015-03-30|1230.07
#2015-03-31|1225.14
#2015-04-01|1223.06
#2015-04-02|1239.83
#2015-04-03|1250.09
#2015-04-06|1255.67
#2015-04-07|1257.51
#2015-04-08|1252.60
#2015-04-09|1252.48
#2015-04-10|1255.11
#2015-04-13|1244.69
#2015-04-14|1254.64
#2015-04-15|1257.09
#2015-04-16|1256.09
#2015-04-17|1244.04
#2015-04-20|1243.62
#2015-04-21|1246.24
#2015-04-22|1229.33
#2015-04-23|1235.29
#2015-04-24|1247.77
#2015-04-27|1255.68
#2015-04-28|1255.53
#2015-04-29|1256.34
#2015-04-30|1251.56
#2015-05-01|1246.96
#2015-05-04|1248.98
#2015-05-05|1237.02
#2015-05-06|1248.99
#2015-05-07|1236.78
#2015-05-08|1271.87
#2015-05-11|1283.30
#2015-05-12|1282.51
#2015-05-13|1293.38
#2015-05-14|1303.38
#2015-05-15|1305.93
#2015-05-18|1301.02
#2015-05-19|1292.25
#2015-05-20|1293.33
#2015-05-21|1302.70
#2015-05-22|1289.43
#2015-05-25|1282.25
#2015-05-26|1262.27
#2015-05-27|1273.11
#2015-05-28|1276.65
#2015-05-29|1260.12
#2015-06-01|1257.72
#2015-06-02|1268.08
#2015-06-03|1291.41
#2015-06-04|1288.99
#2015-06-05|1256.34
#2015-06-08|1254.34
#2015-06-09|1253.01
#2015-06-10|1285.51
#2015-06-11|1289.11
#2015-06-12|1281.43
#2015-06-15|1266.33
#2015-06-16|1268.44
#2015-06-17|1258.55
#2015-06-18|1281.07
#2015-06-19|1279.37
#2015-06-22|1309.05
#2015-06-23|1308.16
#2015-06-24|1300.31
#2015-06-25|1291.01
#2015-06-26|1295.11
#2015-06-29|1265.47
#2015-06-30|1248.66
#2015-07-01|1257.51
#2015-07-02|1249.73
#2015-07-03|1239.25
#2015-07-06|1226.86
#2015-07-07|1192.39
#2015-07-08|1195.23
#2015-07-09|1215.18
#2015-07-10|1250.74
#2015-07-13|1264.46
#2015-07-14|1270.40
#2015-07-15|1271.34
#2015-07-16|1280.99
#2015-07-17|1275.97
#2015-07-20|1280.74
#2015-07-21|1284.61
#2015-07-22|1280.82
#2015-07-23|1280.51
#2015-07-24|1269.92
#2015-07-27|1262.06
#2015-07-28|1264.80
#2015-07-29|1272.82
#2015-07-30|1272.57
#2015-07-31|1292.01
#2015-08-03|1292.43
#2015-08-04|1293.82
#2015-08-05|1299.36
#2015-08-06|1300.80
#2015-08-07|1287.38
#2015-08-10|1297.88
#2015-08-11|1289.26
#2015-08-12|1273.31
#2015-08-13|1280.24
#2015-08-14|1281.05
#2015-08-17|1281.56
#2015-08-18|1280.66
#2015-08-19|1261.17
#2015-08-20|1259.48
#2015-08-21|1237.69
#2015-08-24|1196.72
#2015-08-25|1226.10
#2015-08-26|1207.35
#2015-08-27|1224.17
#2015-08-28|1227.24
#2015-08-31|1224.28
#2015-09-01|1194.70
#2015-09-02|1195.48
#2015-09-03|1207.50
#2015-09-04|1179.18
#2015-09-07|1185.76
#2015-09-08|1199.24
#2015-09-09|1212.89
#2015-09-10|1203.94
#2015-09-11|1195.35
#2015-09-14|1186.29
#2015-09-15|1179.38
#2015-09-16|1211.32
#2015-09-17|1210.10
#2015-09-18|1204.38
#2015-09-21|1198.23
#2015-09-22|1154.66
#2015-09-23|1158.06
#2015-09-24|1140.93
#2015-09-25|1160.44
#2015-09-28|1144.78
#2015-09-29|1142.29
#2015-09-30|1177.44
#2015-10-01|1174.29
#2015-10-02|1187.15
#2015-10-05|1217.88
#2015-10-06|1234.66
#2015-10-07|1231.43
#2015-10-08|1238.47
#2015-10-09|1245.72
#2015-10-12|1247.94
#2015-10-13|1232.13
#2015-10-14|1229.94
#2015-10-15|1233.75
#2015-10-16|1241.05
#2015-10-19|1240.31
#2015-10-20|1245.35
#2015-10-21|1250.27
#2015-10-22|1248.20
#2015-10-23|1264.25
#2015-10-26|1263.08
#2015-10-27|1248.98
#2015-10-28|1259.89
#2015-10-29|1256.44
#2015-10-30|1263.29
#2015-11-02|1264.47
#2015-11-03|1259.82
#2015-11-04|1261.63
#2015-11-05|1261.87
#2015-11-06|1245.22
#2015-11-09|1233.78
#2015-11-10|1228.12
#2015-11-11|1236.64
#2015-11-12|1223.50
#2015-11-13|1202.40
#2015-11-16|1202.74
#2015-11-17|1221.45
#2015-11-18|1217.90
#2015-11-19|1228.58
#2015-11-20|1225.42
#2015-11-23|1208.06
#2015-11-24|1187.96
#2015-11-25|1205.19
#2015-11-26|1216.00
#2015-11-27|1212.86
#2015-11-30|1218.56
#2015-12-01|1218.48
#2015-12-02|1217.41
#2015-12-03|1216.84
#2015-12-04|1219.90
#2015-12-07|1218.55
#2015-12-08|1197.38
#2015-12-09|1199.20
#2015-12-10|1182.43
#2015-12-11|1168.11
#2015-12-14|1155.79
#2015-12-15|1180.71
#2015-12-16|1179.34
#2015-12-17|1175.01
#2015-12-18|1161.12
#2015-12-21|1158.67
#2015-12-22|1159.75
#2015-12-23|1176.09
#2015-12-24|1183.21
#2015-12-25|1183.20
#2015-12-28|1178.77
#2015-12-29|1185.43
#2015-12-30|1184.43
#2015-12-31|1170.93
#2016-01-01|1170.93
#2016-01-04|1130.65
#2016-01-05|1121.23
#2016-01-06|1114.85
#2016-01-07|1104.44
#2016-01-08|1105.85
#2016-01-11|1094.20
#2016-01-12|1104.72
#2016-01-13|1111.63
#2016-01-14|1093.59
#2016-01-15|1079.71
#2016-01-18|1061.46
#2016-01-19|1077.42
#2016-01-20|1049.81
#2016-01-21|1064.90
#2016-01-22|1103.19
#2016-01-25|1093.72
#2016-01-26|1101.07
#2016-01-27|1110.70
#2016-01-28|1106.84
#2016-01-29|1115.92
#2016-02-01|1128.71
#2016-02-02|1113.46
#2016-02-03|1109.15
#2016-02-04|1112.82
#2016-02-05|1107.93
#2016-02-08|1072.67
#2016-02-09|1081.17
#2016-02-10|1090.89
#2016-02-11|1068.68
#2016-02-12|1077.42
#2016-02-15|1096.34
#2016-02-16|1089.55
#2016-02-17|1118.61
#2016-02-18|1123.20
#2016-02-19|1116.63
#2016-02-22|1115.19
#2016-02-23|1101.55
#2016-02-24|1076.13
#2016-02-25|1095.73
#2016-02-26|1101.47
#2016-02-29|1101.77
#2016-03-01|1121.30
#2016-03-02|1120.04
#2016-03-03|1130.59
#2016-03-04|1151.74
#2016-03-07|1145.14
#2016-03-08|1143.99
#2016-03-09|1146.59
#2016-03-10|1135.85
#2016-03-11|1154.74
#2016-03-14|1163.49
#2016-03-15|1144.28
#2016-03-16|1145.05
#2016-03-17|1171.88
#2016-03-18|1170.37
#2016-03-21|1163.09
#2016-03-22|1157.64
#2016-03-23|1154.48
#2016-03-24|1128.21
#2016-03-25|1128.03
#2016-03-28|1134.34
#2016-03-29|1135.92
#2016-03-30|1172.42
#2016-03-31|1163.16
#2016-04-01|1147.63
#2016-04-04|1157.68
#2016-04-05|1136.93
#2016-04-06|1151.78
#2016-04-07|1152.02
#2016-04-08|1162.96
#2016-04-11|1174.25
#2016-04-12|1171.46
#2016-04-13|1172.45
#2016-04-14|1164.47
#2016-04-15|1167.03
#2016-04-18|1174.15
#2016-04-19|1194.28
#2016-04-20|1190.39
#2016-04-21|1179.90
#2016-04-22|1173.59
#2016-04-25|1171.86
#2016-04-26|1172.37
#2016-04-27|1171.63
#2016-04-28|1169.55
#2016-04-29|1161.28
#2016-05-02|1169.86
#2016-05-03|1151.93
#2016-05-04|1134.16
#2016-05-05|1133.44
#2016-05-06|1126.97
#2016-05-09|1134.69
#2016-05-10|1144.02
#2016-05-11|1136.17
#2016-05-12|1130.14
#2016-05-13|1130.27
#2016-05-16|1135.11
#2016-05-17|1131.12
#2016-05-18|1139.91
#2016-05-19|1120.89
#2016-05-20|1136.79
#2016-05-23|1129.50
#2016-05-24|1153.48
#2016-05-25|1148.90
#2016-05-26|1154.72
#2016-05-27|1156.28
#2016-05-30|1160.63
#2016-05-31|1150.27
#2016-06-01|1140.56
#2016-06-02|1146.81
#2016-06-03|1152.01
#2016-06-06|1154.19
#2016-06-07|1163.22
#2016-06-08|1164.75
#2016-06-09|1147.47
#2016-06-10|1113.10
#2016-06-13|1093.63
#2016-06-14|1066.81
#2016-06-15|1086.49
#2016-06-16|1065.92
#2016-06-17|1089.74
#2016-06-20|1144.12
#2016-06-21|1143.96
#2016-06-22|1144.87
#2016-06-23|1166.26
#2016-06-24|1055.48
#2016-06-27| 981.33
#2016-06-28|1015.44
#2016-06-29|1050.47
#2016-06-30|1055.00
#2016-07-01|1067.87
#2016-07-04|1058.49
#2016-07-05|1035.02
#2016-07-06|1009.96
#2016-07-07|1021.83
#2016-07-08|1039.86
#2016-07-11|1062.29
#2016-07-12|1084.73
#2016-07-13|1090.27
#2016-07-14|1093.68
#2016-07-15|1082.84
#2016-07-18|1084.56
#2016-07-19|1077.08
#2016-07-20|1085.85
#2016-07-21|1076.00
#2016-07-22|1068.45
#2016-07-25|1078.17
#2016-07-26|1071.87
#2016-07-27|1078.96
#2016-07-28|1077.26
#2016-07-29|1095.21
#2016-08-01|1089.92
#2016-08-02|1083.25
#2016-08-03|1080.91
#2016-08-04|1080.96
#2016-08-05|1091.09
#2016-08-08|1091.34
#2016-08-09|1106.26
#2016-08-10|1111.59
#2016-08-11|1121.92
#2016-08-12|1128.27
#2016-08-15|1127.42
#2016-08-16|1120.13
#2016-08-17|1110.95
#2016-08-18|1130.79
#2016-08-19|1124.13
#2016-08-22|1128.87
#2016-08-23|1142.66
#2016-08-24|1139.83
#2016-08-25|1132.71
#2016-08-26|1129.95
#2016-08-29|1116.20
#2016-08-30|1116.48
#2016-08-31|1113.47
#2016-09-01|1127.95
#2016-09-02|1144.74
#2016-09-05|1142.32
#2016-09-06|1154.70
#2016-09-07|1159.59
#2016-09-08|1158.10
#2016-09-09|1129.16
#2016-09-12|1118.52
#2016-09-13|1109.00
#2016-09-14|1109.68
#2016-09-15|1111.54
#2016-09-16|1101.20
#2016-09-19|1116.34
#2016-09-20|1111.96
#2016-09-21|1108.00
#2016-09-22|1137.83
#2016-09-23|1128.31
#2016-09-26|1114.91
#2016-09-27|1110.42
#2016-09-28|1113.01
#2016-09-29|1115.74
#2016-09-30|1116.58
#2016-10-03|1114.15
#2016-10-04|1124.82
#2016-10-05|1131.38
#2016-10-06|1120.91
#2016-10-07|1094.85
#2016-10-10|1101.08
#2016-10-11|1090.18
#2016-10-12|1084.26
#2016-10-13|1076.09
#2016-10-14|1090.73
#2016-10-17|1076.36
#2016-10-18|1094.20
#2016-10-19|1108.71
#2016-10-20|1105.95
#2016-10-21|1099.55
#2016-10-24|1097.46
#2016-10-25|1083.81
#2016-10-26|1094.89
#2016-10-27|1090.78
#2016-10-28|1095.50
#2016-10-31|1091.32
#2016-11-01|1092.81
#2016-11-02|1091.03
#2016-11-03|1101.93
#2016-11-04|1087.63
#2016-11-07|1085.48
#2016-11-08|1088.42
#2016-11-09|1081.43
#2016-11-10|1056.56
#2016-11-11|1060.74
#2016-11-14|1053.86
#2016-11-15|1071.03
#2016-11-16|1064.18
#2016-11-17|1071.69
#2016-11-18|1060.35
#2016-11-21|1066.34
#2016-11-22|1065.75
#2016-11-23|1054.50
#2016-11-24|1063.30
#2016-11-25|1070.58
#2016-11-28|1058.67
#2016-11-29|1066.30
#2016-11-30|1060.60
#2016-12-01|1050.99
#2016-12-02|1053.09
#2016-12-05|1069.49
#2016-12-06|1074.56
#2016-12-07|1084.08
#2016-12-08|1079.28
#2016-12-09|1084.29
#2016-12-12|1085.34
#2016-12-13|1095.90
#2016-12-14|1087.31
#2016-12-15|1060.81
#2016-12-16|1061.04
#2016-12-19|1062.56
#2016-12-20|1058.60
#2016-12-21|1060.57
#2016-12-22|1065.03
#2016-12-23|1062.64
#2016-12-26|1062.69
#2016-12-27|1063.66
#2016-12-28|1063.66
#2016-12-29|1070.41
#2016-12-30|1082.31
#2017-01-02|1087.27
#2017-01-03|1067.41
#2017-01-04|1063.57
#2017-01-05|1070.53
#2017-01-06|1068.67
#2017-01-09|1066.47
#2017-01-10|1073.45
#2017-01-11|1059.39
#2017-01-12|1075.85
#2017-01-13|1083.40
#2017-01-16|1070.37
#2017-01-17|1083.62
#2017-01-18|1082.91
#2017-01-19|1081.24
#2017-01-20|1077.29
#2017-01-23|1078.12
#2017-01-24|1075.13
#2017-01-25|1082.59
#2017-01-26|1073.93
#2017-01-27|1083.91
#2017-01-30|1074.54
#2017-01-31|1085.58
#2017-02-01|1085.94
#2017-02-02|1087.08
#2017-02-03|1088.78
#2017-02-06|1073.48
#2017-02-07|1073.89
#2017-02-08|1083.10
#2017-02-09|1085.21
#2017-02-10|1084.83
#2017-02-13|1084.94
#2017-02-14|1081.95
#2017-02-15|1077.62
#2017-02-16|1084.71
#2017-02-17|1075.54
#2017-02-20|1076.29
#2017-02-21|1071.82
#2017-02-22|1070.90
#2017-02-23|1073.59
#2017-02-24|1060.16
#2017-02-27|1060.92
#2017-02-28|1065.37
#2017-03-01|1074.04
#2017-03-02|1063.21
#2017-03-03|1064.76
#2017-03-06|1071.31
#2017-03-07|1066.66
#2017-03-08|1067.02
#2017-03-09|1068.40
#2017-03-10|1076.34
#2017-03-13|1083.22
#2017-03-14|1077.94
#2017-03-15|1073.05
#2017-03-16|1085.59
#2017-03-17|1090.70
#2017-03-20|1090.41
#2017-03-21|1091.11
#2017-03-22|1078.97
#2017-03-23|1095.06
#2017-03-24|1094.22
#2017-03-27|1104.78
#2017-03-28|1104.04
#2017-03-29|1095.14
#2017-03-30|1094.88
#2017-03-31|1099.20
#2017-04-03|1087.40
#2017-04-04|1084.30
#2017-04-05|1080.98
#2017-04-06|1086.08
#2017-04-07|1081.77
#2017-04-10|1084.83
#2017-04-11|1091.33
#2017-04-12|1089.16
#2017-04-13|1093.61
#2017-04-14|1093.53
#2017-04-17|1098.22
#2017-04-18|1096.06
#2017-04-19|1107.57
#2017-04-20|1108.51
#2017-04-21|1097.75
#2017-04-24|1130.84
#2017-04-25|1138.67
#2017-04-26|1146.86
#2017-04-27|1150.03
#2017-04-28|1156.98
#2017-05-01|1158.65
#2017-05-02|1162.49
#2017-05-03|1157.97
#2017-05-04|1160.18
#2017-05-05|1175.48
#2017-05-08|1171.66
#2017-05-09|1174.96
#2017-05-10|1178.24
#2017-05-11|1167.64
#2017-05-12|1181.39
#2017-05-15|1186.93
#2017-05-16|1200.66
#2017-05-17|1201.70
#2017-05-18|1198.47
#2017-05-19|1211.40
#2017-05-22|1225.59
#2017-05-23|1221.37
#2017-05-24|1217.35
#2017-05-25|1220.01
#2017-05-26|1213.75
#2017-05-29|1214.07
#2017-05-30|1212.94
#2017-05-31|1213.84
#2017-06-01|1215.42
#2017-06-02|1222.04
#2017-06-05|1217.47
#2017-06-06|1208.29
#2017-06-07|1202.12
#2017-06-08|1198.61
#2017-06-09|1189.24
#2017-06-12|1179.68
#2017-06-13|1192.24
#2017-06-14|1200.69
#2017-06-15|1161.41
#2017-06-16|1157.54
#2017-06-19|1163.50
#2017-06-20|1146.68
#2017-06-21|1144.77
#2017-06-22|1145.17
#2017-06-23|1154.24
#2017-06-26|1157.53
#2017-06-27|1159.71
#2017-06-28|1170.77
#2017-06-29|1168.06
#2017-06-30|1160.97
#2017-07-03|1159.99
#2017-07-04|1156.22
#2017-07-05|1163.08
#2017-07-06|1162.39
#2017-07-07|1157.12
#2017-07-10|1154.43
#2017-07-11|1147.22
#2017-07-12|1158.23
#2017-07-13|1156.81
#2017-07-14|1165.33
#2017-07-17|1180.44
#2017-07-18|1175.39
#2017-07-19|1176.25
#2017-07-20|1187.03
#2017-07-21|1177.52
#2017-07-24|1170.43
#2017-07-25|1168.24
#2017-07-26|1176.03
#2017-07-27|1180.60
#2017-07-28|1178.67
#2017-07-31|1181.40
#2017-08-01|1193.77
#2017-08-02|1204.24
#2017-08-03|1208.87
#2017-08-04|1205.05
#2017-08-07|1207.83
#2017-08-08|1204.46
#2017-08-09|1198.13
#2017-08-10|1189.80
#2017-08-11|1182.47
#2017-08-14|1188.49
#2017-08-15|1181.41
#2017-08-16|1186.02
#2017-08-17|1183.85
#2017-08-18|1172.94
#2017-08-21|1179.32
#2017-08-22|1183.15
#2017-08-23|1181.98
#2017-08-24|1177.23
#2017-08-25|1174.76
#2017-08-28|1175.21
#2017-08-29|1170.90
#2017-08-30|1171.37
#2017-08-31|1158.32
#2017-09-01|1162.65
#2017-09-04|1161.63
#2017-09-05|1163.55
#2017-09-06|1169.36
#2017-09-07|1181.22
#2017-09-08|1179.57
#2017-09-11|1186.35
#2017-09-12|1192.10
#2017-09-13|1191.31
#2017-09-14|1198.76
#2017-09-15|1213.27
#2017-09-18|1210.70
#2017-09-19|1216.90
#2017-09-20|1223.00
#2017-09-21|1209.07
#2017-09-22|1216.52
#2017-09-25|1209.00
#2017-09-26|1197.37
#2017-09-27|1198.13
#2017-09-28|1200.54
#2017-09-29|1209.64
#2017-10-02|1201.06
#2017-10-03|1211.72
#2017-10-04|1203.77
#2017-10-05|1201.08
#2017-10-06|1194.99
#2017-10-09|1197.36
#2017-10-10|1208.53
#2017-10-11|1215.98
#2017-10-12|1214.74
#2017-10-13|1215.61
#2017-10-16|1210.29
#2017-10-17|1201.74
#2017-10-18|1204.58
#2017-10-19|1205.09
#2017-10-20|1203.32
#2017-10-23|1197.85
#2017-10-24|1193.10
#2017-10-25|1210.24
#2017-10-26|1206.41
#2017-10-27|1196.36
#2017-10-30|1207.73
#2017-10-31|1206.71
#2017-11-01|1190.88
#2017-11-02|1191.01
#2017-11-03|1191.60
#2017-11-06|1188.50
#2017-11-07|1172.93
#2017-11-08|1181.46
#2017-11-09|1172.59
#2017-11-10|1171.91
#2017-11-13|1156.29
#2017-11-14|1166.32
#2017-11-15|1160.64
#2017-11-16|1171.40
#2017-11-17|1165.69
#2017-11-20|1171.57
#2017-11-21|1169.92
#2017-11-22|1179.04
#2017-11-23|1181.18
#2017-11-24|1187.84
#2017-11-27|1183.71
#2017-11-28|1183.43
#2017-11-29|1199.04
#2017-11-30|1206.36
#2017-12-01|1200.32
#2017-12-04|1208.96
#2017-12-05|1213.27
#2017-12-06|1213.32
#2017-12-07|1216.01
#2017-12-08|1218.77
#2017-12-11|1222.20
#2017-12-12|1214.53
#2017-12-13|1220.65
#2017-12-14|1217.26
#2017-12-15|1193.27
#2017-12-18|1204.38
#2017-12-19|1202.38
#2017-12-20|1203.14
#2017-12-21|1209.79
#2017-12-22|1208.60
#2017-12-25|1208.89
#2017-12-26|1210.79
#2017-12-27|1218.75
#2017-12-28|1223.66
#2017-12-29|1231.78
#2018-01-01|1231.78
#2018-01-02|1233.35
#2018-01-03|1238.42
#2018-01-04|1246.78
#2018-01-05|1252.47
#2018-01-08|1245.98
#2018-01-09|1243.12
#2018-01-10|1242.79
#2018-01-11|1233.45
#2018-01-12|1255.99
#2018-01-15|1265.37
#2018-01-16|1265.61
#2018-01-17|1265.06
#2018-01-18|1264.52
#2018-01-19|1263.59
#2018-01-22|1276.37
#2018-01-23|1287.19
#2018-01-24|1293.29
#2018-01-25|1303.34
#2018-01-26|1305.88
#2018-01-29|1291.04
#2018-01-30|1287.57
#2018-01-31|1283.61
#2018-02-01|1282.01
#2018-02-02|1255.35
#2018-02-05|1234.13
#2018-02-06|1199.76
#2018-02-07|1215.99
#2018-02-08|1203.58
#2018-02-09|1187.14
#2018-02-12|1206.56
#2018-02-13|1209.35
#2018-02-14|1224.57
#2018-02-15|1245.61
#2018-02-16|1255.73
#2018-02-19|1246.21
#2018-02-20|1247.29
#2018-02-21|1244.57
#2018-02-22|1237.45
#2018-02-23|1226.49
#2018-02-26|1231.92
#2018-02-27|1224.26
#2018-02-28|1213.66
#2018-03-01|1190.16
#2018-03-02|1178.63
#2018-03-05|1194.07
#2018-03-06|1202.33
#2018-03-07|1202.73
#2018-03-08|1194.82
#2018-03-09|1204.43
#2018-03-12|1207.47
#2018-03-13|1206.10
#2018-03-14|1202.90
#2018-03-15|1205.29
#2018-03-16|1197.32
#2018-03-19|1195.71
#2018-03-20|1196.38
#2018-03-21|1187.57
#2018-03-22|1174.00
#2018-03-23|1177.25
#2018-03-26|1172.05
#2018-03-27|1174.50
#2018-03-28|1174.50
#2018-03-29|1175.78
#2018-03-30|1175.93
#2018-04-02|1177.15
#2018-04-03|1177.36
#2018-04-04|1176.32
#2018-04-05|1195.26
#2018-04-06|1198.19
#2018-04-09|1199.99
#2018-04-10|1211.32
#2018-04-11|1223.13
#2018-04-12|1230.38
#2018-04-13|1223.97
#2018-04-16|1229.04
#2018-04-17|1238.03
#2018-04-18|1244.01
#2018-04-19|1240.81
#2018-04-20|1231.06
#2018-04-23|1230.01
#2018-04-24|1232.32
#2018-04-25|1240.79
#2018-04-26|1245.46
#2018-04-27|1250.34
#2018-04-30|1255.68
#2018-05-01|1242.48
#2018-05-02|1244.63
#2018-05-03|1238.76
#2018-05-04|1235.46
#2018-05-07|1235.44
#2018-05-08|1240.79
#2018-05-09|1243.71
#2018-05-10|1249.11
#2018-05-11|1257.55
#2018-05-14|1261.00
#2018-05-15|1250.46
#2018-05-16|1252.79
#2018-05-17|1275.32
#2018-05-18|1268.65
#2018-05-21|1278.48
#2018-05-22|1278.12
#2018-05-23|1262.85
#2018-05-24|1270.42
#2018-05-25|1266.88
#2018-05-28|1262.67
#2018-05-29|1240.64
#2018-05-30|1245.92
#2018-05-31|1245.87
#2018-06-01|1248.53
#2018-06-04|1261.42
#2018-06-05|1263.12
#2018-06-06|1278.05
#2018-06-07|1271.67
#2018-06-08|1275.54
#2018-06-11|1288.04
#2018-06-12|1292.63
#2018-06-13|1295.53
#2018-06-14|1295.82
#2018-06-15|1283.68
#2018-06-18|1272.10
#2018-06-19|1255.67
#2018-06-20|1259.28
#2018-06-21|1262.11
#2018-06-22|1277.27
#2018-06-25|1263.45
#2018-06-26|1261.35
#2018-06-27|1257.25
#2018-06-28|1245.27
#2018-06-29|1256.73
#2018-07-02|1242.48
#2018-07-03|1253.57
#2018-07-04|1259.31
#2018-07-05|1267.80
#2018-07-06|1277.81
#2018-07-09|1291.78
#2018-07-10|1294.90
#2018-07-11|1274.52
#2018-07-12|1274.66
#2018-07-13|1272.54
#2018-07-16|1274.34
#2018-07-17|1282.66
#2018-07-18|1277.87
#2018-07-19|1270.58
#2018-07-20|1278.67
#2018-07-23|1277.33
#2018-07-24|1277.49
#2018-07-25|1278.10
#2018-07-26|1277.55
#2018-07-27|1265.51
#2018-07-30|1266.28
#2018-07-31|1258.92
#2018-08-01|1251.01
#2018-08-02|1237.00
#2018-08-03|1241.03
#2018-08-06|1234.72
#2018-08-07|1235.67
#2018-08-08|1231.87
#2018-08-09|1241.09
#2018-08-10|1215.56
#2018-08-13|1205.96
#2018-08-14|1197.88
#2018-08-15|1176.19
#2018-08-16|1188.71
#2018-08-17|1190.21
#2018-08-20|1199.23
#2018-08-21|1214.07
#2018-08-22|1225.18
#2018-08-23|1219.91
#2018-08-24|1225.85
#2018-08-27|1240.10
#2018-08-28|1244.08
#2018-08-29|1230.24
#2018-08-30|1217.75
#2018-08-31|1208.05
#2018-09-03|1199.86
#2018-09-04|1179.17
#2018-09-05|1175.60
#2018-09-06|1166.72
#2018-09-07|1169.53
#2018-09-10|1180.49
#2018-09-11|1172.73
#2018-09-12|1194.65
#2018-09-13|1186.82
#2018-09-14|1181.78
#2018-09-17|1195.65
#2018-09-18|1189.86
#2018-09-19|1186.14
#2018-09-20|1199.73
#2018-09-21|1200.12
#2018-09-24|1201.99
#2018-09-25|1203.08
#2018-09-26|1203.46
#2018-09-27|1205.19
#2018-09-28|1193.53
#2018-10-01|1191.13
#2018-10-02|1174.06
#2018-10-03|1171.23
#2018-10-04|1150.38
#2018-10-05|1140.89
#2018-10-08|1126.56
#2018-10-09|1129.29
#2018-10-10|1120.16
#2018-10-11|1109.28
#2018-10-12|1115.20
#2018-10-15|1115.07
#2018-10-16|1122.73
#2018-10-17|1112.79
#2018-10-18|1110.93
#2018-10-19|1108.24
#2018-10-22|1102.47
#2018-10-23|1090.20
#2018-10-24|1094.53
#2018-10-25|1103.26
#2018-10-26|1091.10
#2018-10-29|1101.14
#2018-10-30|1103.44
#2018-10-31|1113.20
#2018-11-01|1138.14
#2018-11-02|1148.46
#2018-11-05|1141.93
#2018-11-06|1131.97
#2018-11-07|1161.59
#2018-11-08|1166.48
#2018-11-09|1153.35
#2018-11-12|1124.15
#2018-11-13|1135.73
#2018-11-14|1133.40
#2018-11-15|1113.71
#2018-11-16|1116.33
#2018-11-19|1113.53
#2018-11-20|1098.26
#2018-11-21|1112.88
#2018-11-22|1115.18
#2018-11-23|1114.64
#2018-11-26|1116.35
#2018-11-27|1114.59
#2018-11-28|1121.40
#2018-11-29|1126.86
#2018-11-30|1109.05
#2018-12-03|1118.34
#2018-12-04|1109.09
#2018-12-05|1104.75
#2018-12-06|1080.60
#2018-12-07|1088.47
#2018-12-10|1067.65
#2018-12-11|1072.79
#2018-12-12|1077.15
#2018-12-13|1071.46
#2018-12-14|1057.03
#2018-12-17|1029.32
#2018-12-18|1034.41
#2018-12-19|1039.72
#2018-12-20|1021.20
#2018-12-21|1024.34
#2018-12-24|1011.18
#2018-12-25|1010.58
#2018-12-26|1008.60
#2018-12-27|1000.83
#2018-12-28|1018.22
#2018-12-31|1026.06
#2019-01-01|1026.06
#2019-01-02|1017.51
#2019-01-03|1017.06
#2019-01-04|1042.66
#2019-01-07|1060.03
#2019-01-08|1076.31
#2019-01-09|1093.48
#2019-01-10|1091.06
#2019-01-11|1088.76
#2019-01-14|1084.25
#2019-01-15|1079.64
#2019-01-16|1085.05
#2019-01-17|1090.48
#2019-01-18|1110.00
#2019-01-21|1105.10
#2019-01-22|1109.10
#2019-01-23|1128.03
#2019-01-24|1127.71
#2019-01-25|1141.76
#2019-01-28|1131.63
#2019-01-29|1137.02
#2019-01-30|1140.00
#2019-01-31|1147.58
#2019-02-01|1150.60
#2019-02-04|1145.71
#2019-02-05|1161.95
#2019-02-06|1158.45
#2019-02-07|1139.89
#2019-02-08|1132.78
#2019-02-11|1139.74
#2019-02-12|1151.35
#2019-02-13|1149.81
#2019-02-14|1135.46
#2019-02-15|1147.41
#2019-02-18|1157.08
#2019-02-19|1165.21
#2019-02-20|1163.85
#2019-02-21|1162.31
#2019-02-22|1160.36
#2019-02-25|1165.37
#2019-02-26|1185.93
#2019-02-27|1179.05
#2019-02-28|1186.03
#2019-03-01|1200.56
#2019-03-04|1190.62
#2019-03-05|1189.36
#2019-03-06|1191.01
#2019-03-07|1176.59
#2019-03-08|1160.26
#2019-03-11|1163.47
#2019-03-12|1168.44
#2019-03-13|1173.13
#2019-03-14|1181.07
#2019-03-15|1189.92
#2019-03-18|1201.85
#2019-03-19|1216.47
#2019-03-20|1202.91
#2019-03-21|1201.40
#2019-03-22|1190.05
#2019-03-25|1187.80
#2019-03-26|1193.77
#2019-03-27|1189.02
#2019-03-28|1185.28
#2019-03-29|1199.47
#2019-04-01|1209.89
#2019-04-02|1207.78
#2019-04-03|1225.67
#2019-04-04|1219.30
#2019-04-05|1218.03
#2019-04-08|1218.36
#2019-04-09|1206.40
#2019-04-10|1217.67
#2019-04-11|1227.20
#2019-04-12|1226.31
#2019-04-15|1232.87
#2019-04-16|1238.73
#2019-04-17|1243.43
#2019-04-18|1232.83
#2019-04-19|1232.88
#2019-04-22|1232.37
#2019-04-23|1232.38
#2019-04-24|1230.84
#2019-04-25|1221.33
#2019-04-26|1226.46
#2019-04-29|1220.91
#2019-04-30|1233.24
#2019-05-01|1238.39
#2019-05-02|1220.45
#2019-05-03|1231.23
#2019-05-06|1220.83
#2019-05-07|1209.36
#2019-05-08|1207.41
#2019-05-09|1192.33
#2019-05-10|1195.62
#2019-05-13|1173.55
#2019-05-14|1187.91
#2019-05-15|1192.50
#2019-05-16|1193.24
#2019-05-17|1182.55
#2019-05-20|1166.29
#2019-05-21|1177.08
#2019-05-22|1161.86
#2019-05-23|1140.16
#2019-05-24|1147.50
#2019-05-27|1150.05
#2019-05-28|1154.95
#2019-05-29|1125.35
#2019-05-30|1134.06
#2019-05-31|1123.51
#2019-06-03|1130.79
#2019-06-04|1139.82
#2019-06-05|1148.06
#2019-06-06|1146.43
#2019-06-07|1160.38
#2019-06-10|1161.97
#2019-06-11|1166.17
#2019-06-12|1161.38
#2019-06-13|1155.67
#2019-06-14|1147.63
#2019-06-17|1148.28
#2019-06-18|1166.39
#2019-06-19|1156.81
#2019-06-20|1170.31
#2019-06-21|1177.09
#2019-06-24|1172.82
#2019-06-25|1159.36
#2019-06-26|1155.73
#2019-06-27|1178.66
#2019-06-28|1185.76
#2019-07-01|1188.06
#2019-07-02|1187.30
#2019-07-03|1192.87
#2019-07-04|1197.94
#2019-07-05|1194.90
#2019-07-08|1190.50
#2019-07-09|1185.58
#2019-07-10|1190.06
#2019-07-11|1194.02
#2019-07-12|1201.63
#2019-07-15|1204.52
#2019-07-16|1204.36
#2019-07-17|1198.19
#2019-07-18|1192.35
#2019-07-19|1200.01
#2019-07-22|1200.78
#2019-07-23|1191.47
#2019-07-24|1193.34
#2019-07-25|1189.73
#2019-07-26|1174.79
#2019-07-29|1179.67
#2019-07-30|1159.57
#2019-07-31|1165.44
#2019-08-01|1165.70
#2019-08-02|1143.08
#2019-08-05|1125.17
#2019-08-06|1123.40
#2019-08-07|1131.06
#2019-08-08|1151.03
#2019-08-09|1143.28
#2019-08-12|1135.93
#2019-08-13|1126.60
#2019-08-14|1105.94
#2019-08-15|1095.02
#2019-08-16|1113.07
#2019-08-19|1127.62
#2019-08-20|1120.89
#2019-08-21|1135.92
#2019-08-22|1134.69
#2019-08-23|1130.28
#2019-08-26|1127.58
#2019-08-27|1132.81
#2019-08-28|1136.18
#2019-08-29|1143.98
#2019-08-30|1150.45
#2019-09-02|1147.49
#2019-09-03|1142.40
#2019-09-04|1161.12
#2019-09-05|1182.72
#2019-09-06|1190.12
#2019-09-09|1186.57
#2019-09-10|1192.52
#2019-09-11|1197.12
#2019-09-12|1200.50
#2019-09-13|1214.15
#2019-09-16|1193.62
#2019-09-17|1191.44
#2019-09-18|1190.21
#2019-09-19|1191.82
#2019-09-20|1196.01
#2019-09-23|1183.22
#2019-09-24|1187.79
#2019-09-25|1177.96
#2019-09-26|1185.09
#2019-09-27|1194.60
#2019-09-30|1190.93
#2019-10-01|1180.48
#2019-10-02|1157.17
#2019-10-03|1156.87
#2019-10-04|1163.78
#2019-10-07|1168.97
#2019-10-08|1145.90
#2019-10-09|1147.46
#2019-10-10|1166.81
#2019-10-11|1209.87
#2019-10-14|1204.87
#2019-10-15|1232.39
#2019-10-16|1233.50
#2019-10-17|1241.22
#2019-10-18|1236.90
#2019-10-21|1240.93
#2019-10-22|1238.51
#2019-10-23|1232.43
#2019-10-24|1230.73
#2019-10-25|1242.99
#2019-10-28|1245.59
#2019-10-29|1248.91
#2019-10-30|1240.95
#2019-10-31|1237.48
#2019-11-01|1245.93
#2019-11-04|1252.12
#2019-11-05|1247.24
#2019-11-06|1252.17
#2019-11-07|1252.69
#2019-11-08|1235.63
#2019-11-11|1239.89
#2019-11-12|1235.48
#2019-11-13|1233.15
#2019-11-14|1230.81
#2019-11-15|1249.78
#2019-11-18|1255.40
#2019-11-19|1253.48
#2019-11-20|1245.51
#2019-11-21|1242.91
#2019-11-22|1240.20
#2019-11-25|1250.90
#2019-11-26|1252.03
#2019-11-27|1254.47
#2019-11-28|1263.08
#2019-11-29|1253.70
#2019-12-02|1243.74
#2019-12-03|1239.08
#2019-12-04|1254.60
#2019-12-05|1261.87
#2019-12-06|1279.18
#2019-12-09|1286.74
#2019-12-10|1282.30
#2019-12-11|1286.61
#2019-12-12|1291.82
#2019-12-13|1327.47
#2019-12-16|1353.56
#2019-12-17|1338.36
#2019-12-18|1336.54
#2019-12-19|1338.46
#2019-12-20|1338.49
#2019-12-23|1341.23
#2019-12-24|1349.06
#2019-12-25|1349.28
#2019-12-26|1351.31
#2019-12-27|1369.71
#2019-12-30|1363.35
#2019-12-31|1361.87
#2020-01-01|1361.87
#2020-01-02|1370.97
#2020-01-03|1361.00
#2020-01-06|1354.74
#2020-01-07|1359.54
#2020-01-08|1354.51
#2020-01-09|1345.97
#2020-01-10|1334.99
#2020-01-13|1335.13
#2020-01-14|1342.67
#2020-01-15|1344.04
#2020-01-16|1344.52
#2020-01-17|1351.27
#2020-01-20|1336.46
#2020-01-21|1334.21
#2020-01-22|1332.01
#2020-01-23|1320.14
#2020-01-24|1330.41
#2020-01-27|1299.56
#2020-01-28|1311.20
#2020-01-29|1314.04
#2020-01-30|1319.57
#2020-01-31|1314.18
#2020-02-03|1309.51
#2020-02-04|1329.72
#2020-02-05|1330.94
#2020-02-06|1334.82
#2020-02-07|1323.14
#2020-02-10|1320.47
#2020-02-11|1327.01
#2020-02-12|1346.19
#2020-02-13|1337.20
#2020-02-14|1335.99
#2020-02-17|1338.89
#2020-02-18|1330.14
#2020-02-19|1340.28
#2020-02-20|1322.93
#2020-02-21|1325.69
#2020-02-24|1272.15
#2020-02-25|1253.90
#2020-02-26|1248.28
#2020-02-27|1208.35
#2020-02-28|1184.07
#2020-03-02|1199.63
#2020-03-03|1222.78
#2020-03-04|1236.54
#2020-03-05|1225.84
#2020-03-06|1203.19
#2020-03-09|1154.35
#2020-03-10|1124.69
#2020-03-11|1093.25
#2020-03-12| 961.67
#2020-03-13| 978.70
#2020-03-16| 937.16
#2020-03-17| 955.29
#2020-03-18| 929.76
#2020-03-19| 923.67
#2020-03-20| 940.43
#2020-03-23| 915.71
#2020-03-24| 984.68
#2020-03-25|1011.40
#2020-03-26|1057.89
#2020-03-27|1037.96
#2020-03-30|1034.18
#2020-03-31|1041.86
#2020-04-01|1019.58
#2020-04-02|1004.19
#2020-04-03|1007.72
#2020-04-06|1037.14
#2020-04-07|1066.57
#2020-04-08|1071.48
#2020-04-09|1096.01
#2020-04-10|1096.34
#2020-04-13|1093.98
#2020-04-14|1123.21
#2020-04-15|1093.25
#2020-04-16|1085.22
#2020-04-17|1116.75
#2020-04-20|1115.74
#2020-04-21|1086.99
#2020-04-22|1089.52
#2020-04-23|1087.18
#2020-04-24|1077.18
#2020-04-27|1099.19
#2020-04-28|1110.29
#2020-04-29|1132.74
#2020-04-30|1116.97
#2020-05-01|1116.04
#2020-05-04|1089.12
#2020-05-05|1088.70
#2020-05-06|1081.94
#2020-05-07|1111.69
#2020-05-08|1124.00
#2020-05-11|1122.79
#2020-05-12|1141.60
#2020-05-13|1116.95
#2020-05-14|1081.54
#2020-05-15|1081.45
#2020-05-18|1113.13
#2020-05-19|1119.11
#2020-05-20|1126.15
#2020-05-21|1125.32
#2020-05-22|1125.47
#2020-05-25|1132.52
#2020-05-26|1155.72
#2020-05-27|1163.29
#2020-05-28|1203.14
#2020-05-29|1203.04
#2020-06-01|1221.95
#2020-06-02|1241.95
#2020-06-03|1269.55
#2020-06-04|1273.35
#2020-06-05|1296.11
#2020-06-08|1279.32
#2020-06-09|1276.90
#2020-06-10|1273.34
#2020-06-11|1226.79
#2020-06-12|1212.87
#2020-06-15|1203.91
#2020-06-16|1230.46
#2020-06-17|1244.51
#2020-06-18|1234.91
#2020-06-19|1234.59
#2020-06-22|1245.36
#2020-06-23|1264.22
#2020-06-24|1229.09
#2020-06-25|1227.69
#2020-06-26|1223.51
#2020-06-29|1228.71
#2020-06-30|1227.27
#2020-07-01|1227.54
#2020-07-02|1247.13
#2020-07-03|1242.85
#2020-07-06|1256.74
#2020-07-07|1247.14
#2020-07-08|1235.69
#2020-07-09|1231.10
#2020-07-10|1240.41
#2020-07-13|1254.82
#2020-07-14|1239.53
#2020-07-15|1262.45
#2020-07-16|1263.00
#2020-07-17|1259.05
#2020-07-20|1266.29
#2020-07-21|1286.64
#2020-07-22|1287.39
#2020-07-23|1288.47
#2020-07-24|1275.13
#2020-07-27|1289.84
#2020-07-28|1292.24
#2020-07-29|1310.23
#2020-07-30|1282.82
#2020-07-31|1285.34
#2020-08-03|1296.61
#2020-08-04|1299.16
#2020-08-05|1331.44
#2020-08-06|1321.82
#2020-08-07|1327.00
#2020-08-10|1325.76
#2020-08-11|1344.19
#2020-08-12|1369.47
#2020-08-13|1377.56
#2020-08-14|1361.49
#2020-08-17|1373.03
#2020-08-18|1377.21
#2020-08-19|1375.66
#2020-08-20|1355.35
#2020-08-21|1352.84
#2020-08-24|1369.33
#2020-08-25|1370.43
#2020-08-26|1389.09
#2020-08-27|1378.38
#2020-08-28|1378.84
#2020-08-31|1375.80
#2020-09-01|1377.67
#2020-09-02|1381.59
#2020-09-03|1362.53
#2020-09-04|1345.05
#2020-09-07|1365.13
#2020-09-08|1356.33
#2020-09-09|1361.56
#2020-09-10|1364.31
#2020-09-11|1361.32
#2020-09-14|1369.71
#2020-09-15|1396.92
#2020-09-16|1411.80
#2020-09-17|1411.67
#2020-09-18|1415.37
#2020-09-21|1359.07
#2020-09-22|1353.37
#2020-09-23|1374.21
#2020-09-24|1347.40
#2020-09-25|1354.87
#2020-09-28|1384.17
#2020-09-29|1395.16
#2020-09-30|1395.57
#2020-10-01|1423.66
#2020-10-02|1412.94
#2020-10-05|1433.01
#2020-10-06|1429.55
#2020-10-07|1432.31
#2020-10-08|1431.98
#2020-10-09|1453.16
#2020-10-12|1454.10
#2020-10-13|1439.63
#2020-10-14|1432.53
#2020-10-15|1398.14
#2020-10-16|1421.48
#2020-10-19|1430.73
#2020-10-20|1442.26
#2020-10-21|1438.87
#2020-10-22|1433.50
#2020-10-23|1428.91
#2020-10-26|1398.27
#2020-10-27|1374.31
#2020-10-28|1321.77
#2020-10-29|1308.01
#2020-10-30|1304.80
#2020-11-02|1318.11
#2020-11-03|1364.09
#2020-11-04|1386.56
#2020-11-05|1426.02
#2020-11-06|1434.53
#2020-11-09|1496.35
#2020-11-10|1515.52
#2020-11-11|1529.47
#2020-11-12|1514.14
#2020-11-13|1518.50
#2020-11-16|1542.12
#2020-11-17|1541.46
#2020-11-18|1556.36
#2020-11-19|1532.38
#2020-11-20|1547.79
#2020-11-23|1541.02
#2020-11-24|1550.68
#2020-11-25|1547.57
#2020-11-26|1544.95
#2020-11-27|1557.91
#2020-11-30|1559.75
#2020-12-01|1585.18
#2020-12-02|1578.30
#2020-12-03|1595.63
#2020-12-04|1586.51
#2020-12-07|1562.34
#2020-12-08|1547.69
#2020-12-09|1555.38
#2020-12-10|1537.92
#2020-12-11|1515.31
#2020-12-14|1548.91
#2020-12-15|1548.78
#2020-12-16|1558.30
#2020-12-17|1595.85
#2020-12-18|1569.23
#2020-12-21|1522.63
#2020-12-22|1541.46
#2020-12-23|1562.54
#2020-12-24|1566.51
#2020-12-25|1566.48
#2020-12-28|1582.54
#2020-12-29|1612.44
#2020-12-30|1621.82
#2020-12-31|1612.36
#2021-01-01|1612.36
#2021-01-04|1600.34
#2021-01-05|1614.94
#2021-01-06|1628.94
#2021-01-07|1632.52
#2021-01-08|1652.20
#2021-01-11|1619.47
#2021-01-12|1620.44
#2021-01-13|1617.27
#2021-01-14|1621.16
#2021-01-15|1589.65
#2021-01-18|1601.36
#2021-01-19|1580.81
#2021-01-20|1596.42
#2021-01-21|1612.92
#2021-01-22|1596.31
#2021-01-25|1567.01
#2021-01-26|1584.44
#2021-01-27|1571.86
#2021-01-28|1592.36
#2021-01-29|1557.30
#2021-02-01|1567.42
#2021-02-02|1575.50
#2021-02-03|1582.14
#2021-02-04|1586.82
#2021-02-05|1611.92
#2021-02-08|1606.02
#2021-02-09|1612.65
#2021-02-10|1601.91
#2021-02-11|1607.77
#2021-02-12|1607.77
#2021-02-15|1659.03
#2021-02-16|1652.60
#2021-02-17|1596.96
#2021-02-18|1609.77
#2021-02-19|1616.69
#2021-02-22|1602.28
#2021-02-23|1624.27
#2021-02-24|1623.85
#2021-02-25|1640.77
#2021-02-26|1612.85
#2021-03-01|1636.06
#2021-03-02|1643.29
#2021-03-03|1650.07
#2021-03-04|1621.71
#2021-03-05|1583.21
#2021-03-08|1609.55
#2021-03-09|1654.42
#2021-03-10|1674.43
#2021-03-11|1703.86
#2021-03-12|1707.86
#2021-03-15|1718.88
#2021-03-16|1729.83
#2021-03-17|1717.64
#2021-03-18|1714.52
#2021-03-19|1684.64
#2021-03-22|1673.68
#2021-03-23|1666.53
#2021-03-24|1647.63
#2021-03-25|1631.52
#2021-03-26|1652.57
#2021-03-29|1641.74
#2021-03-30|1658.69
#2021-03-31|1653.01
#2021-04-01|1680.36
#2021-04-02|1680.33
#2021-04-05|1686.49
#2021-04-06|1699.20
#2021-04-07|1702.22
#2021-04-08|1709.64
#2021-04-09|1714.83
#2021-04-12|1703.55
#2021-04-13|1732.95
#2021-04-14|1746.97
#2021-04-15|1759.86
#2021-04-16|1776.48
#2021-04-19|1789.51
#2021-04-20|1746.79
#2021-04-21|1772.19
#2021-04-22|1790.41
#2021-04-23|1792.83
#2021-04-26|1802.75
#2021-04-27|1798.24
#2021-04-28|1803.19
#2021-04-29|1815.50
#2021-04-30|1800.46
#2021-05-03|1818.55
#2021-05-04|1798.90
#2021-05-05|1828.83
#2021-05-06|1838.69
#2021-05-07|1859.88
#2021-05-10|1878.96
#2021-05-11|1837.56
#2021-05-12|1817.70
#2021-05-13|1816.74
#2021-05-14|1862.15
#2021-05-17|1872.20
#2021-05-18|1901.00
#2021-05-19|1880.51
#2021-05-20|1894.88
#2021-05-21|1894.66
#2021-05-24|1902.64
#2021-05-25|1909.87
#2021-05-26|1919.44
#2021-05-27|1909.79
#2021-05-28|1924.22
#2021-05-31|1924.34
#2021-06-01|1931.86
#2021-06-02|1929.60
#2021-06-03|1908.35
#2021-06-04|1916.86
#2021-06-07|1931.07
#2021-06-08|1939.36
#2021-06-09|1920.91
#2021-06-10|1903.09
#2021-06-11|1908.23
#2021-06-14|1916.36
#2021-06-15|1902.25
#2021-06-16|1902.73
#2021-06-17|1889.35
#2021-06-18|1841.96
#2021-06-21|1867.95
#2021-06-22|1876.41
#2021-06-23|1859.42
#2021-06-24|1876.68
#2021-06-25|1891.72
#2021-06-28|1862.03
#2021-06-29|1866.99
#2021-06-30|1847.17
#2021-07-01|1860.88
#2021-07-02|1857.96
#2021-07-05|1874.02
#2021-07-06|1854.13
#2021-07-07|1861.22
#2021-07-08|1810.87
#2021-07-09|1839.62
#2021-07-12|1844.31
#2021-07-13|1840.47
#2021-07-14|1839.56
#2021-07-15|1782.91
#2021-07-16|1777.21
#2021-07-19|1728.77
#2021-07-20|1728.88
#2021-07-21|1777.78
#2021-07-22|1793.65
#2021-07-23|1815.23
#2021-07-26|1823.56
#2021-07-27|1799.54
#2021-07-28|1817.38
#2021-07-29|1823.19
#2021-07-30|1802.09
#2021-08-02|1831.81
#2021-08-03|1826.04
#2021-08-04|1831.22
#2021-08-05|1824.85
#2021-08-06|1814.95
#2021-08-09|1812.77
#2021-08-10|1815.69
#2021-08-11|1826.02
#2021-08-12|1837.31
#2021-08-13|1856.40
#2021-08-16|1813.07
#2021-08-17|1789.06
#2021-08-18|1788.05
#2021-08-19|1720.71
#2021-08-20|1740.38
#2021-08-23|1773.18
#2021-08-24|1773.74
#2021-08-25|1781.24
#2021-08-26|1768.21
#2021-08-27|1771.20
#2021-08-30|1778.58
#2021-08-31|1775.94
#2021-09-01|1811.33
#2021-09-02|1815.10
#2021-09-03|1802.04
#2021-09-06|1807.52
#2021-09-07|1808.29
#2021-09-08|1801.79
#2021-09-09|1800.90
#2021-09-10|1803.11
#2021-09-13|1785.29
#2021-09-14|1794.09
#2021-09-15|1756.17
#2021-09-16|1764.19
#2021-09-17|1780.19
#2021-09-20|1754.29
#2021-09-21|1756.20
#2021-09-22|1774.47
#2021-09-23|1791.13
#2021-09-24|1754.70
#2021-09-27|1754.21
#2021-09-28|1710.41
#2021-09-29|1714.61
#2021-09-30|1692.71
#2021-10-01|1692.97
#2021-10-04|1680.02
#2021-10-05|1686.95
#2021-10-06|1636.09
#2021-10-07|1666.19
#2021-10-08|1658.13
#2021-10-11|1646.45
#2021-10-12|1638.90
#2021-10-13|1663.16
#2021-10-14|1685.19
#2021-10-15|1711.98
#2021-10-18|1700.11
#2021-10-19|1716.90
#2021-10-20|1708.66
#2021-10-21|1705.26
#2021-10-22|1698.77
#2021-10-25|1691.70
#2021-10-26|1712.67
#2021-10-27|1702.13
#2021-10-28|1711.42
#2021-10-29|1699.86
#2021-11-01|1724.14
#2021-11-02|1713.00
#2021-11-03|1697.91
#2021-11-04|1716.62
#2021-11-05|1725.60
#2021-11-08|1715.39
#2021-11-09|1732.46
#2021-11-10|1734.00
#2021-11-11|1709.03
#2021-11-12|1724.04
#2021-11-15|1734.31
#2021-11-16|1739.03
#2021-11-17|1736.31
#2021-11-18|1742.11
#2021-11-19|1724.82
#2021-11-22|1706.36
#2021-11-23|1711.14
#2021-11-24|1692.55
#2021-11-25|1694.69
#2021-11-26|1638.77
#2021-11-29|1654.73
#2021-11-30|1616.54
#2021-12-01|1669.36
#2021-12-02|1638.06
#2021-12-03|1616.17
#2021-12-06|1642.24
#2021-12-07|1698.38
#2021-12-08|1682.21
#2021-12-09|1667.76
#2021-12-10|1647.53
#2021-12-13|1625.47
#2021-12-14|1624.78
#2021-12-15|1594.08
#2021-12-16|1610.54
#2021-12-17|1608.50
#2021-12-20|1594.29
#2021-12-21|1613.56
#2021-12-22|1637.07
#2021-12-23|1647.52
#2021-12-24|1648.74
#2021-12-27|1658.18
#2021-12-28|1659.64
#2021-12-29|1679.37
#2021-12-30|1685.21
#2021-12-31|1685.46
#2022-01-03|1683.38
#2022-01-04|1693.49
#2022-01-05|1717.34
#2022-01-06|1680.46
#2022-01-07|1675.62
#2022-01-10|1640.45
#2022-01-11|1670.69
#2022-01-12|1686.63
#2022-01-13|1668.60
#2022-01-14|1622.74
#2022-01-17|1636.65
#2022-01-18|1604.29
#2022-01-19|1629.95
#2022-01-20|1632.13
#2022-01-21|1598.64
#2022-01-24|1538.33
#2022-01-25|1547.45
#2022-01-26|1570.91
#2022-01-27|1551.92
#2022-01-28|1557.28
#2022-01-31|1569.75
#2022-02-01|1592.73
#2022-02-02|1592.79
#2022-02-03|1566.25
#2022-02-04|1534.78
#2022-02-07|1530.81
#2022-02-08|1527.88
#2022-02-09|1555.32
#2022-02-10|1553.95
#2022-02-11|1525.26
#2022-02-14|1487.78
#2022-02-15|1513.34
#2022-02-16|1514.50
#2022-02-17|1524.53
#2022-02-18|1508.78
#2022-02-21|1487.17
#2022-02-22|1471.83
#2022-02-23|1453.26
#2022-02-24|1385.13
#2022-02-25|1436.98
#2022-02-28|1439.72
#2022-03-01|1371.32
#2022-03-02|1360.49
#2022-03-03|1309.50
#2022-03-04|1228.62
#2022-03-07|1191.06
#2022-03-08|1200.03
#2022-03-09|1298.49
#2022-03-10|1250.89
#2022-03-11|1259.64
#2022-03-14|1282.21
#2022-03-15|1259.32
#2022-03-16|1303.12
#2022-03-17|1309.68
#2022-03-18|1324.23
#2022-03-21|1318.49
#2022-03-22|1319.84
#2022-03-23|1299.03
#2022-03-24|1278.60
#2022-03-25|1280.81
#2022-03-28|1275.57
#2022-03-29|1335.81
#2022-03-30|1309.46
#2022-03-31|1249.31
#2022-04-01|1261.30
#2022-04-04|1275.90
#2022-04-05|1269.56
#2022-04-06|1232.73
#2022-04-07|1226.57
#2022-04-08|1236.12
#2022-04-11|1229.95
#2022-04-12|1237.04
#2022-04-13|1228.43
#2022-04-14|1229.79
#2022-04-15|1229.80
#2022-04-18|1228.93
#2022-04-19|1230.14
#2022-04-20|1237.90
#2022-04-21|1250.45
#2022-04-22|1203.47
#2022-04-25|1179.41
#2022-04-26|1149.89
#2022-04-27|1128.77
#2022-04-28|1138.88
#2022-04-29|1146.54
#2022-05-02|1142.41
#2022-05-03|1153.24
#2022-05-04|1129.10
#2022-05-05|1111.30
#2022-05-06|1094.40
#2022-05-09|1065.51
#2022-05-10|1070.31
#2022-05-11|1084.64
#2022-05-12|1090.51
#2022-05-13|1114.46
#2022-05-16|1121.64
#2022-05-17|1148.57
#2022-05-18|1119.48
#2022-05-19|1108.65
#2022-05-20|1108.40
#2022-05-23|1131.06
#2022-05-24|1105.16
#2022-05-25|1118.97
#2022-05-26|1169.48
#2022-05-27|1194.97
#2022-05-30|1220.08
#2022-05-31|1195.37
#2022-06-01|1173.98
#2022-06-02|1184.01
#2022-06-03|1178.35
#2022-06-06|1187.93
#2022-06-07|1172.54
#2022-06-08|1195.80
#2022-06-09|1168.30
#2022-06-10|1118.68
#2022-06-13|1079.08
#2022-06-14|1055.49
#2022-06-15|1063.79
#2022-06-16|1030.11
#2022-06-17|1037.36
#2022-06-20|1052.89
#2022-06-21|1054.83
#2022-06-22|1052.69
#2022-06-23|1038.57
#2022-06-24|1058.52
#2022-06-27|1068.73
#2022-06-28|1056.09
#2022-06-29|1043.98
#2022-06-30|1026.79
#2022-07-01|1031.92
#2022-07-04|1032.30
#2022-07-05| 997.03
#2022-07-06|1020.06
#2022-07-07|1046.96
#2022-07-08|1057.87
#2022-07-11|1036.99
#2022-07-12|1050.14
#2022-07-13|1044.63
#2022-07-14|1022.55
#2022-07-15|1057.01
#2022-07-18|1087.38
#2022-07-19|1115.83
#2022-07-20|1113.52
#2022-07-21|1121.09
#2022-07-22|1129.71
#2022-07-25|1123.75
#2022-07-26|1071.58
#2022-07-27|1073.30
#2022-07-28|1083.98
#2022-07-29|1108.11
#2022-08-01|1119.68
#2022-08-02|1093.45
#2022-08-03|1101.83
#2022-08-04|1125.61
#2022-08-05|1104.40
#2022-08-08|1136.18
#2022-08-09|1112.62
#2022-08-10|1162.11
#2022-08-11|1157.27
#2022-08-12|1142.15
#2022-08-15|1136.27
#2022-08-16|1146.99
#2022-08-17|1116.46
#2022-08-18|1099.27
#2022-08-19|1066.37
#2022-08-22|1032.04
#2022-08-23|1022.93
#2022-08-24|1018.19
#2022-08-25|1000.71
#2022-08-26| 972.37
#2022-08-29| 963.87
#2022-08-30| 969.14
#2022-08-31| 962.83
#2022-09-01| 936.80
#2022-09-02| 962.99
#2022-09-05| 947.42
#2022-09-06| 962.25
#2022-09-07| 950.18
#2022-09-08| 939.75
#2022-09-09| 967.25
#2022-09-12|1014.01
#2022-09-13| 969.71
#2022-09-14| 973.59
#2022-09-15| 961.58
#2022-09-16| 954.69
#2022-09-19| 952.19
#2022-09-20| 930.60
#2022-09-21| 928.72
#2022-09-22| 908.39
#2022-09-23| 862.95
#2022-09-26| 847.90
#2022-09-27| 841.30
#2022-09-28| 845.85
#2022-09-29| 822.13
#2022-09-30| 844.75
#2022-10-03| 861.09
#2022-10-04| 905.87
#2022-10-05| 871.40
#2022-10-06| 864.49
#2022-10-07| 841.23
#2022-10-10| 841.67
#2022-10-11| 849.00
#2022-10-12| 833.99
#2022-10-13| 858.70
#2022-10-14| 865.04
#2022-10-17| 893.26
#2022-10-18| 904.40
#2022-10-19| 884.25
#2022-10-20| 896.14
#2022-10-21| 863.97
#2022-10-24| 888.63
#2022-10-25| 927.63
#2022-10-26| 952.74
#2022-10-27| 946.89
#2022-10-28| 924.93
#2022-10-31| 918.83
#2022-11-01| 937.66
#2022-11-02| 932.76
#2022-11-03| 908.68
#2022-11-04| 949.95
#2022-11-07| 970.59
#2022-11-08| 995.58
#2022-11-09| 987.63
#2022-11-10|1042.39
#2022-11-11|1081.89
#2022-11-14|1090.28
#2022-11-15|1091.64
#2022-11-16|1058.74
#2022-11-17|1039.17
#2022-11-18|1064.57
#2022-11-21|1051.74
#2022-11-22|1065.76
#2022-11-23|1090.85
#2022-11-24|1101.37
#2022-11-25|1094.67
#2022-11-28|1080.01
#2022-11-29|1078.74
#2022-11-30|1071.53
#2022-12-01|1111.91
#2022-12-02|1118.54
#2022-12-05|1116.53
#2022-12-06|1100.63
#2022-12-07|1098.60
#2022-12-08|1088.11
#2022-12-09|1095.84
#2022-12-12|1081.94
#2022-12-13|1120.46
#2022-12-14|1129.02
#2022-12-15|1086.26
#2022-12-16|1065.47
#2022-12-19|1064.11
#2022-12-20|1063.21
#2022-12-21|1088.29
#2022-12-22|1075.72
#2022-12-23|1077.22
#2022-12-26|1077.11
#2022-12-27|1083.35
#2022-12-28|1082.28
#2022-12-29|1099.44
#2022-12-30|1088.25
#2023-01-02|1108.45
#2023-01-03|1112.51
#2023-01-04|1149.73
#2023-01-05|1160.39
#2023-01-06|1182.41
#2023-01-09|1204.85
#2023-01-10|1188.85
#2023-01-11|1212.00
#2023-01-12|1237.33
#2023-01-13|1246.09
#2023-01-16|1259.28
#2023-01-17|1250.63
#2023-01-18|1259.66
#2023-01-19|1220.41
#2023-01-20|1238.27
#2023-01-23|1246.38
#2023-01-24|1248.26
#2023-01-25|1249.51
#2023-01-26|1268.16
#2023-01-27|1267.35
#2023-01-30|1275.35
#2023-01-31|1271.03
#2023-02-01|1286.91
#2023-02-02|1333.33
#2023-02-03|1326.75
#2023-02-06|1287.78
#2023-02-07|1278.31
#2023-02-08|1287.77
#2023-02-09|1302.95
#2023-02-10|1250.19
#2023-02-13|1267.03
#2023-02-14|1267.23
#2023-02-15|1270.20
#2023-02-16|1271.00
#2023-02-17|1275.01
#2023-02-20|1272.85
#2023-02-21|1268.31
#2023-02-22|1254.37
#2023-02-23|1253.37
#2023-02-24|1237.73
#2023-02-27|1270.36
#2023-02-28|1280.34
#2023-03-01|1273.32
#2023-03-02|1265.95
#2023-03-03|1282.58
#2023-03-06|1302.26
#2023-03-07|1273.51
#2023-03-08|1270.53
#2023-03-09|1275.41
#2023-03-10|1272.45
#2023-03-13|1250.65
#2023-03-14|1269.70
#2023-03-15|1194.10
#2023-03-16|1228.61
#2023-03-17|1210.11
#2023-03-20|1222.57
#2023-03-21|1244.80
#2023-03-22|1255.01
#2023-03-23|1268.48
#2023-03-24|1229.80
#2023-03-27|1244.19
#2023-03-28|1245.60
#2023-03-29|1254.02
#2023-03-30|1305.07
#2023-03-31|1319.89
#2023-04-03|1308.76
#2023-04-04|1323.16
#2023-04-05|1299.53
#2023-04-06|1297.93
#2023-04-07|1298.18
#2023-04-10|1288.56
#2023-04-11|1311.64
#2023-04-12|1312.88
#2023-04-13|1333.73
#2023-04-14|1341.96
#2023-04-17|1341.02
#2023-04-18|1347.25
#2023-04-19|1343.15
#2023-04-20|1343.23
#2023-04-21|1347.70
#2023-04-24|1352.30
#2023-04-25|1336.82
#2023-04-26|1344.33
#2023-04-27|1342.83
#2023-04-28|1356.29
#2023-05-01|1349.72
#2023-05-02|1334.60
#2023-05-03|1342.41
#2023-05-04|1339.35
#2023-05-05|1354.71
#2023-05-08|1364.15
#2023-05-09|1346.75
#2023-05-10|1339.13
#2023-05-11|1339.02
#2023-05-12|1334.72
#2023-05-15|1332.80
#2023-05-16|1317.10
#2023-05-17|1313.95
#2023-05-18|1314.58
#2023-05-19|1307.77
#2023-05-22|1313.83
#2023-05-23|1295.51
#2023-05-24|1272.33
#2023-05-25|1259.61
#2023-05-26|1263.13
#2023-05-29|1263.65
#2023-05-30|1273.39
#2023-05-31|1260.83
#2023-06-01|1279.89
#2023-06-02|1306.79
#2023-06-05|1293.28
#2023-06-06|1286.90
#2023-06-07|1316.95
#2023-06-08|1319.26
#2023-06-09|1317.22
#2023-06-12|1327.03
#2023-06-13|1343.89
#2023-06-14|1354.72
#2023-06-15|1366.04
#2023-06-16|1368.75
#2023-06-19|1359.65
#2023-06-20|1355.18
#2023-06-21|1357.45
#2023-06-22|1358.37
#2023-06-23|1341.06
#2023-06-26|1350.14
#2023-06-27|1366.85
#2023-06-28|1363.14
#2023-06-29|1385.14
#2023-06-30|1404.38
#2023-07-03|1398.79
#2023-07-04|1403.14
#2023-07-05|1395.42
#2023-07-06|1345.73
#2023-07-07|1369.76
#2023-07-10|1377.72
#2023-07-11|1397.12
#2023-07-12|1447.47
#2023-07-13|1455.32
#2023-07-14|1460.01
#2023-07-17|1454.98
#2023-07-18|1469.54
#2023-07-19|1459.27
#2023-07-20|1462.16
#2023-07-21|1462.17
#2023-07-24|1451.10
#2023-07-25|1442.14
#2023-07-26|1450.27
#2023-07-27|1460.53
#2023-07-28|1460.81
#2023-07-31|1462.65
#2023-08-01|1436.82
#2023-08-02|1393.45
#2023-08-03|1398.31
#2023-08-04|1415.36
#2023-08-07|1404.03
#2023-08-08|1391.24
#2023-08-09|1397.12
#2023-08-10|1416.46
#2023-08-11|1390.86
#2023-08-14|1392.36
#2023-08-15|1402.14
#2023-08-16|1408.88
#2023-08-17|1399.59
#2023-08-18|1380.78
#2023-08-21|1381.62
#2023-08-22|1382.66
#2023-08-23|1370.24
#2023-08-24|1362.38
#2023-08-25|1356.80
#2023-08-28|1375.39
#2023-08-29|1399.05
#2023-08-30|1413.43
#2023-08-31|1417.89
#2023-09-01|1406.92
#2023-09-04|1401.37
#2023-09-05|1389.68
#2023-09-06|1378.33
#2023-09-07|1367.12
#2023-09-08|1372.39
#2023-09-11|1390.80
#2023-09-12|1391.46
#2023-09-13|1383.61
#2023-09-14|1383.74
#2023-09-15|1378.69
#2023-09-18|1358.27
#2023-09-19|1343.41
#2023-09-20|1368.17
#2023-09-21|1360.58
#2023-09-22|1354.86
#2023-09-25|1338.19
#2023-09-26|1332.56
#2023-09-27|1325.21
#2023-09-28|1330.82
#2023-09-29|1340.12
#2023-10-02|1325.39
#2023-10-03|1296.32
#2023-10-04|1277.17
#2023-10-05|1287.49
#2023-10-06|1315.02
#2023-10-09|1294.93
#2023-10-10|1329.48
#2023-10-11|1306.53
#2023-10-12|1296.72
#2023-10-13|1273.03
#2023-10-16|1299.79
#2023-10-17|1312.51
#2023-10-18|1296.56
#2023-10-19|1273.91
#2023-10-20|1255.81
#2023-10-23|1273.93
#2023-10-24|1276.97
#2023-10-25|1259.93
#2023-10-26|1239.59
#2023-10-27|1231.00
#2023-10-30|1243.79
#2023-10-31|1247.27
#2023-11-01|1261.89
#2023-11-02|1287.12
#2023-11-03|1318.01
#2023-11-06|1302.41
#2023-11-07|1305.72
#2023-11-08|1322.53
#2023-11-09|1338.33
#2023-11-10|1319.62
#2023-11-13|1331.15
#2023-11-14|1387.83
#2023-11-15|1410.09
#2023-11-16|1388.56
#2023-11-17|1410.11
#2023-11-20|1426.81
#2023-11-21|1433.44
#2023-11-22|1426.84
#2023-11-23|1431.78
#2023-11-24|1447.00
#2023-11-27|1446.90
#2023-11-28|1458.09
#2023-11-29|1475.26
#2023-11-30|1463.09
#2023-12-01|1477.94
#2023-12-04|1481.08
#2023-12-05|1481.95
#2023-12-06|1479.29
#2023-12-07|1465.46
#2023-12-08|1476.98
#2023-12-11|1487.48
#2023-12-12|1486.68
#2023-12-13|1476.20
#2023-12-14|1536.87
#2023-12-15|1525.75
#2023-12-18|1521.60
#2023-12-19|1548.20
#2023-12-20|1557.81
#2023-12-21|1556.67
#2023-12-22|1551.38
#2023-12-25|1551.07
#2023-12-26|1551.46
#2023-12-27|1567.20
#2023-12-28|1567.01
#2023-12-29|1558.93
#2024-01-01|1558.93
#2024-01-02|1530.51
#2024-01-03|1494.70
#2024-01-04|1499.34
#2024-01-05|1489.88
#2024-01-08|1507.92
#2024-01-09|1490.59
#2024-01-10|1500.23
#2024-01-11|1480.25
#2024-01-12|1505.09
#2024-01-15|1489.02
#2024-01-16|1472.02
#2024-01-17|1447.40
#2024-01-18|1455.35
#2024-01-19|1453.86
#2024-01-22|1468.88
#2024-01-23|1452.73
#2024-01-24|1483.33
#2024-01-25|1486.11
#2024-01-26|1492.15
#2024-01-29|1484.02
#2024-01-30|1506.07
#2024-01-31|1484.01
#2024-02-01|1460.65
#2024-02-02|1456.88
#2024-02-05|1421.19
#2024-02-06|1442.66
#2024-02-07|1432.46
#2024-02-08|1434.37
#2024-02-09|1436.80
#2024-02-12|1451.89
#2024-02-13|1429.24
#2024-02-14|1439.10
#2024-02-15|1455.34
#2024-02-16|1466.74
#2024-02-19|1469.95
#2024-02-20|1485.20
#2024-02-21|1495.19
#2024-02-22|1496.11
#2024-02-23|1505.24
#2024-02-26|1510.63
#2024-02-27|1504.05
#2024-02-28|1497.18
#2024-02-29|1497.86
#2024-03-01|1506.00
#2024-03-04|1497.05
#2024-03-05|1495.80
#2024-03-06|1512.14
#2024-03-07|1520.95
#2024-03-08|1522.19
#2024-03-11|1511.43
#2024-03-12|1530.11
#2024-03-13|1583.18
#2024-03-14|1576.39
#2024-03-15|1578.98
#2024-03-18|1574.02
#2024-03-19|1582.96
#2024-03-20|1591.59
#2024-03-21|1615.15
#2024-03-22|1605.74
#2024-03-25|1604.79
#2024-03-26|1622.33
#2024-03-27|1653.56
#2024-03-28|1665.53
#2024-03-29|1665.76
#2024-04-01|1656.43
#2024-04-02|1629.24
#2024-04-03|1648.67
#2024-04-04|1650.25
#2024-04-05|1614.65
#2024-04-08|1626.41
#2024-04-09|1610.40
#2024-04-10|1591.25
#2024-04-11|1585.60
#2024-04-12|1573.84
#2024-04-15|1586.80
#2024-04-16|1562.07
#2024-04-17|1566.20
#2024-04-18|1574.63
#2024-04-19|1569.36
#2024-04-22|1590.40
#2024-04-23|1634.19
#2024-04-24|1610.65
#2024-04-25|1598.18
#2024-04-26|1610.73
#2024-04-29|1605.88
#2024-04-30|1581.20
#2024-05-01|1576.43
#2024-05-02|1565.54
#2024-05-03|1590.26
#2024-05-06|1596.17
#2024-05-07|1612.29
#2024-05-08|1614.55
#2024-05-09|1604.01
#2024-05-10|1620.88
#2024-05-13|1636.43
#2024-05-14|1648.46
#2024-05-15|1661.50
#2024-05-16|1658.67
#2024-05-17|1658.42
#2024-05-20|1669.07
#2024-05-21|1663.70
#2024-05-22|1660.34
#2024-05-23|1665.20
#2024-05-24|1674.81
#2024-05-27|1686.70
#2024-05-28|1673.27
#2024-05-29|1653.87
#2024-05-30|1685.38
#2024-05-31|1674.96
#2024-06-03|1694.39
#2024-06-04|1692.77
#2024-06-05|1703.15
#2024-06-06|1713.39
#2024-06-07|1692.20
#2024-06-10|1678.17
#2024-06-11|1662.89
#2024-06-12|1710.88
#2024-06-13|1674.05
#2024-06-14|1651.84
#2024-06-17|1669.27
#2024-06-18|1683.90
#2024-06-19|1684.78
#2024-06-20|1701.41
#2024-06-21|1680.01
#2024-06-24|1697.98
#2024-06-25|1676.58
#2024-06-26|1666.61
#2024-06-27|1649.89
#2024-06-28|1641.62
#2024-07-01|1641.50
#2024-07-02|1626.62
#2024-07-03|1655.06
#2024-07-04|1657.69
#2024-07-05|1660.71
#2024-07-08|1667.96
#2024-07-09|1643.35
#2024-07-10|1663.69
#2024-07-11|1695.68
#2024-07-12|1724.67
#2024-07-15|1703.28
#2024-07-16|1698.61
#2024-07-17|1688.51
#2024-07-18|1690.60
#2024-07-19|1675.17
#2024-07-22|1673.93
#2024-07-23|1673.30
#2024-07-24|1661.40
#2024-07-25|1651.32
#2024-07-26|1666.84
#2024-07-29|1657.15
#2024-07-30|1669.29
#2024-07-31|1668.21
#2024-08-01|1677.05
#2024-08-02|1638.65
#2024-08-05|1613.74
#2024-08-06|1603.95
#2024-08-07|1626.46
#2024-08-08|1616.29
#2024-08-09|1637.12
#2024-08-12|1638.83
#2024-08-13|1649.45
#2024-08-14|1673.11
#2024-08-15|1686.85
#2024-08-16|1708.20
#2024-08-19|1745.38
#2024-08-20|1754.96
#2024-08-21|1771.55
#2024-08-22|1786.55
#2024-08-23|1821.66
#2024-08-26|1819.55
#2024-08-27|1814.47
#2024-08-28|1790.11
#2024-08-29|1798.17
#2024-08-30|1792.38
#2024-09-02|1781.88
#2024-09-03|1769.64
#2024-09-04|1760.95
#2024-09-05|1742.63
#2024-09-06|1728.01
#2024-09-09|1716.11
#2024-09-10|1704.36
#2024-09-11|1735.80
#2024-09-12|1775.12
#2024-09-13|1813.97
#2024-09-16|1827.26
#2024-09-17|1866.97
#2024-09-18|1857.83
#2024-09-19|1893.32
#2024-09-20|1875.73
#2024-09-23|1894.45
#2024-09-24|1910.44
#2024-09-25|1897.84
#2024-09-26|1920.28
#2024-09-27|1923.21
#2024-09-30|1912.79
#2024-10-01|1875.19
#2024-10-02|1851.51
#2024-10-03|1840.91
#2024-10-04|1842.99
#2024-10-07|1847.97
#2024-10-08|1848.51
#2024-10-09|1849.45
#2024-10-10|1844.97
#2024-10-11|1860.66
#2024-10-14|1871.51
#2024-10-15|1876.44
#2024-10-16|1892.67
#2024-10-17|1882.25
#2024-10-18|1865.14
#2024-10-21|1856.45
#2024-10-22|1856.08
#2024-10-23|1843.96
#2024-10-24|1849.19
#2024-10-25|1853.36
#2024-10-28|1856.28
#2024-10-29|1839.98
#2024-10-30|1838.62
#2024-10-31|1783.74
#2024-11-01|1798.88
#2024-11-04|1799.91
#2024-11-05|1804.57
#2024-11-06|1757.83
#2024-11-07|1781.35
#2024-11-08|1770.43
#2024-11-11|1742.93
#2024-11-12|1712.00
#2024-11-13|1709.72
#2024-11-14|1717.92
#2024-11-15|1710.00
#2024-11-18|1710.82
#2024-11-19|1706.87
#2024-11-20|1693.35
#2024-11-21|1701.82
#2024-11-22|1723.01
#2024-11-25|1731.52
#2024-11-26|1714.65
#2024-11-27|1714.91
#2024-11-28|1715.77
#2024-11-29|1729.15
#2024-12-02|1748.15
#2024-12-03|1780.97
#2024-12-04|1818.87
#2024-12-05|1827.58
#2024-12-06|1829.43
#2024-12-09|1825.79
#2024-12-10|1802.66
#2024-12-11|1752.64
#2024-12-12|1728.71
#2024-12-13|1729.52
#2024-12-16|1728.92
#2024-12-17|1712.77
#2024-12-18|1713.15
#2024-12-19|1672.34
#2024-12-20|1683.19
#2024-12-23|1667.13
#2024-12-24|1673.77
#2024-12-25|1674.13
#2024-12-26|1675.42
#2024-12-27|1679.85
#2024-12-30|1663.40
#2024-12-31|1667.40
#2025-01-01|1667.40
#2025-01-02|1663.28
#2025-01-03|1652.76
#2025-01-06|1685.77
#2025-01-07|1686.18
#2025-01-08|1649.60
#2025-01-09|1647.61
#2025-01-10|1610.55
#2025-01-13|1576.64
#2025-01-14|1588.32
#2025-01-15|1630.28
#2025-01-16|1616.59
#2025-01-17|1632.02
#2025-01-20|1639.98
#2025-01-21|1638.11
#2025-01-22|1644.89
#2025-01-23|1641.03
#2025-01-24|1665.10
#2025-01-27|1659.45
#2025-01-28|1688.06
#2025-01-29|1711.80
#2025-01-30|1741.41
#2025-01-31|1742.40
#2025-02-03|1702.60
#2025-02-04|1724.36
#2025-02-05|1732.01
#2025-02-06|1744.06
#2025-02-07|1731.94
#2025-02-10|1744.16
#2025-02-11|1756.20
#2025-02-12|1777.96
#2025-02-13|1800.00
#2025-02-14|1810.54
#2025-02-17|1820.60
#2025-02-18|1814.54
#2025-02-19|1764.63
#2025-02-20|1776.99
#2025-02-21|1756.55
#2025-02-24|1744.01
#2025-02-25|1748.95
#2025-02-26|1776.75
#2025-02-27|1730.98
#2025-02-28|1726.24
#2025-03-03|1729.23
#2025-03-04|1700.14
#2025-03-05|1748.99
#2025-03-06|1751.58
#2025-03-07|1764.03
#2025-03-10|1756.24
#2025-03-11|1722.77
#2025-03-12|1663.77
#2025-03-13|1641.73
#2025-03-14|1659.49
#2025-03-17|1679.21
#2025-03-18|1689.05
#2025-03-19|1705.43
#2025-03-20|1711.17
#2025-03-21|1690.11
#2025-03-24|1697.14
#2025-03-25|1687.96
#2025-03-26|1689.19
#2025-03-27|1711.72
#2025-03-28|1702.62
#2025-03-31|1677.50
#2025-04-01|1694.88
#2025-04-02|1712.36
#2025-04-03|1686.94
#2025-04-04|1644.70
#2025-04-07|1569.95
#2025-04-08|1615.20
#2025-04-09|1612.70
#2025-04-10|1691.45
#2025-04-11|1718.79
#2025-04-14|1769.99
#2025-04-15|1802.77
#2025-04-16|1801.83
#2025-04-17|1812.69
#2025-04-18|1812.34
#2025-04-21|1834.84
#2025-04-22|1851.33
#2025-04-23|1854.41
#2025-04-24|1850.88
#2025-04-25|1856.59
#2025-04-28|1865.80
#2025-04-29|1860.63
#2025-04-30|1862.55
#2025-05-01|1857.31
#2025-05-02|1889.75
#2025-05-05|1884.77
#2025-05-06|1889.62
#2025-05-07|1859.05
#2025-05-08|1866.59
#2025-05-09|1876.36
#2025-05-12|1873.20
#2025-05-13|1914.50
#2025-05-14|1913.28
#2025-05-15|1922.46
#2025-05-16|1934.80
#2025-05-19|1944.04
#2025-05-20|1947.25
#2025-05-21|1951.51
#2025-05-22|1935.12
#2025-05-23|1918.80
#2025-05-26|1930.63
#2025-05-27|1931.47
#2025-05-28|1909.65
#2025-05-29|1918.37
#2025-05-30|1926.86
#2025-06-02|1939.38
#2025-06-03|1926.08
#2025-06-04|1932.41
#2025-06-05|1930.58
#2025-06-06|1926.95
#2025-06-09|1937.61
#2025-06-10|1941.02
#2025-06-11|1917.16
#2025-06-12|1916.75
#2025-06-13|1892.64
#2025-06-16|1898.41
#2025-06-17|1864.59
#2025-06-18|1850.18
#2025-06-19|1821.75
#2025-06-20|1833.66
#2025-06-23|1830.90
#2025-06-24|1864.47
#2025-06-25|1853.99
#2025-06-26|1877.93
#2025-06-27|1902.71
#2025-06-30|1914.11
#2025-07-01|1934.49
#2025-07-02|1904.76
#2025-07-03|1932.48
#2025-07-04|1908.71
#2025-07-07|1907.04
#2025-07-08|1884.83
#2025-07-09|1899.65
#2025-07-10|1909.12
#2025-07-11|1885.54
#2025-07-14|1866.75
#2025-07-15|1834.78
#2025-07-16|1826.07
#2025-07-17|1843.59
#2025-07-18|1856.10
#2025-07-21|1859.79
#2025-07-22|1858.44
#2025-07-23|1881.38
#2025-07-24|1896.78
#2025-07-25|1893.84
#2025-07-28|1867.22
#2025-07-29|1840.29
#2025-07-30|1828.02
#2025-07-31|1803.12
#2025-08-01|1789.13
#2025-08-04|1793.68
#2025-08-05|1800.18
#2025-08-06|1807.14
#2025-08-07|1825.48
#2025-08-08|1840.81
#2025-08-11|1818.28
#2025-08-12|1831.48
#2025-08-13|1856.88
#2025-08-14|1859.59
#2025-08-15|1864.74
#2025-08-18|1864.67
#2025-08-19|1890.37
#2025-08-20|1889.80
#2025-08-21|1865.95
#2025-08-22|1902.63
#2025-08-25|1889.23
#2025-08-26|1870.61
#2025-08-27|1862.49
#2025-08-28|1864.19
#2025-08-29|1836.55
#2025-09-01|1835.99
#2025-09-02|1783.20
#2025-09-03|1810.69
#2025-09-04|1833.22
#2025-09-05|1845.21
#2025-09-08|1875.32
#2025-09-09|1860.05
#2025-09-10|1901.45
#2025-09-11|1931.51
#2025-09-12|1918.14
#2025-09-15|1937.39
#2025-09-16|1930.94
#2025-09-17|1947.06
#2025-09-18|1935.82
#2025-09-19|1923.97
#2025-09-22|1912.98
#2025-09-23|1938.54
#2025-09-24|1922.32
#2025-09-25|1913.80
#2025-09-26|1935.85
#2025-09-29|1952.17
#2025-09-30|1981.75
#2025-10-01|2005.53
#2025-10-02|1998.11
#2025-10-03|2014.04
#2025-10-06|2006.63
#2025-10-07|1995.89
#2025-10-08|1982.24
#2025-10-09|1950.55
#2025-10-10|1931.44
#2025-10-13|1942.81
#2025-10-14|1944.75
#2025-10-15|1967.68
#2025-10-16|1989.62
#2025-10-17|1984.58
#2025-10-20|1989.92
#2025-10-21|1986.52
#2025-10-22|1999.00
#2025-10-23|2006.77
#2025-10-24|2029.16
#2025-10-27|2036.94
#2025-10-28|2028.93
#2025-10-29|2035.26
#2025-10-30|2003.55
#2025-10-31|1990.15
#2025-11-03|1975.34
#2025-11-04|1945.72
#2025-11-05|1954.79
#2025-11-06|1955.89
#2025-11-07|1948.35
#2025-11-10|1975.12
#2025-11-11|2017.21
#2025-11-12|2014.82
#2025-11-13|2007.06
#2025-11-14|1980.20
#2025-11-17|1931.03
#2025-11-18|1910.03
#2025-11-19|1919.38
#2025-11-20|1917.51
#2025-11-21|1901.98
#2025-11-24|1903.95
#2025-11-25|1941.47
#2025-11-26|1966.40
#2025-11-27|1975.31
#2025-11-28|1982.28
#2025-12-01|2003.83
#2025-12-02|1992.69
#2025-12-03|2085.44
#2025-12-04|2116.47
#2025-12-05|2108.99
#2025-12-08|2075.80
#2025-12-09|2076.09
#2025-12-10|2079.64
#2025-12-11|2110.32
#2025-12-12|2109.02
#2025-12-15|2103.48
#2025-12-16|2106.64
#2025-12-17|2111.55
#2025-12-18|2150.76
#2025-12-19|2130.35
#2025-12-22|2151.11
#2025-12-23|2152.69
#2025-12-24|2152.66
#2025-12-25|2152.77
#2025-12-26|2152.70
#2025-12-29|2161.46
#2025-12-30|2171.05
#2025-12-31|2161.09
#2026-01-01|2161.09
#2026-01-02|2161.03
#2026-01-05|2152.85
#2026-01-06|2176.46
#2026-01-07|2192.59
#2026-01-08|2176.58
#2026-01-09|2174.58
#2026-01-12|2193.31
#2026-01-13|2179.26
#2026-01-14|2163.93
#2026-01-15|2132.91
#2026-01-16|2135.78
#2026-01-19|2140.80
#2026-01-20|2136.56
#2026-01-21|2136.15
#2026-01-22|2158.19
#2026-01-23|2149.75
#2026-01-26|2164.32
#2026-01-27|2180.47
#2026-01-28|2180.98
#2026-01-29|2160.91
#2026-01-30|2175.34
#2026-02-02|2178.28
#2026-02-03|2141.18
#2026-02-04|2184.92
#2026-02-05|2168.07
#2026-02-06|2189.65
#2026-02-09|2204.63
#2026-02-10|2206.12
#2026-02-11|2191.30
#2026-02-12|2197.91
#2026-02-13|2181.44
#2026-02-16|2185.26
#2026-02-17|2188.67
#2026-02-18|2209.27
#2026-02-19|2195.58
#2026-02-20|2195.39
#2026-02-23|2191.94
#2026-02-24|2205.97
#2026-02-25|2195.12
#2026-02-26|2220.51
#2026-02-27|2211.81
#2026-03-02|2107.48
#2026-03-03|2008.83
#2026-03-04|2067.61
#2026-03-05|2050.58
#2026-03-06|2013.75
#2026-03-09|1975.49
#2026-03-10|2032.37
#2026-03-11|2024.12
#2026-03-12|2011.56
#2026-03-13|1985.62
#2026-03-16|1993.05
#2026-03-17|1996.75
#2026-03-18|1993.62
#2026-03-19|1936.70
#2026-03-20|1923.00
#2026-03-23|1928.79
#2026-03-24|1918.63
#2026-03-25|1935.96
#2026-03-26|1931.97
#2026-03-27|1896.68
#2026-03-30|1888.97
#2026-03-31|1906.10
#2026-04-01|1987.75
#2026-04-02|1959.53