Table Data - NASDAQ Europe Retail Total Return Index
| Title | NASDAQ Europe Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 530.49 |
| 2001-04-02 | 529.66 |
| 2001-04-03 | 528.75 |
| 2001-04-04 | 536.21 |
| 2001-04-05 | 537.58 |
| 2001-04-06 | 540.30 |
| 2001-04-09 | 548.33 |
| 2001-04-10 | 544.73 |
| 2001-04-11 | 542.55 |
| 2001-04-12 | 544.79 |
| 2001-04-13 | . |
| 2001-04-16 | 540.61 |
| 2001-04-17 | 543.94 |
| 2001-04-18 | 546.44 |
| 2001-04-19 | 546.92 |
| 2001-04-20 | 548.67 |
| 2001-04-23 | 544.30 |
| 2001-04-24 | 543.08 |
| 2001-04-25 | 540.47 |
| 2001-04-26 | 548.34 |
| 2001-04-27 | 551.29 |
| 2001-04-30 | 545.05 |
| 2001-05-01 | 544.06 |
| 2001-05-02 | 544.87 |
| 2001-05-03 | 541.53 |
| 2001-05-04 | 546.90 |
| 2001-05-07 | 545.28 |
| 2001-05-08 | 545.83 |
| 2001-05-09 | 544.21 |
| 2001-05-10 | 551.46 |
| 2001-05-11 | 545.89 |
| 2001-05-14 | 536.72 |
| 2001-05-15 | 542.69 |
| 2001-05-16 | 546.86 |
| 2001-05-17 | 550.84 |
| 2001-05-18 | 551.87 |
| 2001-05-21 | 551.04 |
| 2001-05-22 | 546.44 |
| 2001-05-23 | 544.41 |
| 2001-05-24 | 541.91 |
| 2001-05-25 | 539.75 |
| 2001-05-28 | . |
| 2001-05-29 | 541.26 |
| 2001-05-30 | 543.03 |
| 2001-05-31 | 537.49 |
| 2001-06-01 | 535.53 |
| 2001-06-04 | 538.03 |
| 2001-06-05 | 539.59 |
| 2001-06-06 | 534.83 |
| 2001-06-07 | 534.02 |
| 2001-06-08 | 530.46 |
| 2001-06-11 | 525.73 |
| 2001-06-12 | 528.32 |
| 2001-06-13 | 532.84 |
| 2001-06-14 | 534.06 |
| 2001-06-15 | 528.81 |
| 2001-06-18 | 522.69 |
| 2001-06-19 | 523.53 |
| 2001-06-20 | 518.15 |
| 2001-06-21 | 524.22 |
| 2001-06-22 | 528.64 |
| 2001-06-25 | 532.99 |
| 2001-06-26 | 533.16 |
| 2001-06-27 | 534.61 |
| 2001-06-28 | 533.20 |
| 2001-06-29 | 530.93 |
| 2001-07-02 | 534.30 |
| 2001-07-03 | 529.61 |
| 2001-07-04 | . |
| 2001-07-05 | 522.81 |
| 2001-07-06 | 525.28 |
| 2001-07-09 | 524.32 |
| 2001-07-10 | 523.73 |
| 2001-07-11 | 527.52 |
| 2001-07-12 | 524.38 |
| 2001-07-13 | 522.79 |
| 2001-07-16 | 522.63 |
| 2001-07-17 | 520.63 |
| 2001-07-18 | 531.77 |
| 2001-07-19 | 534.49 |
| 2001-07-20 | 533.58 |
| 2001-07-23 | 535.05 |
| 2001-07-24 | 532.91 |
| 2001-07-25 | 527.49 |
| 2001-07-26 | 523.59 |
| 2001-07-27 | 526.63 |
| 2001-07-30 | 530.12 |
| 2001-07-31 | 535.93 |
| 2001-08-01 | 538.65 |
| 2001-08-02 | 537.40 |
| 2001-08-03 | 537.65 |
| 2001-08-06 | 534.85 |
| 2001-08-07 | 531.57 |
| 2001-08-08 | 528.12 |
| 2001-08-09 | 528.10 |
| 2001-08-10 | 530.77 |
| 2001-08-13 | 533.57 |
| 2001-08-14 | 534.84 |
| 2001-08-15 | 540.81 |
| 2001-08-16 | 536.04 |
| 2001-08-17 | 533.94 |
| 2001-08-20 | 533.44 |
| 2001-08-21 | 540.21 |
| 2001-08-22 | 543.51 |
| 2001-08-23 | 543.21 |
| 2001-08-24 | 547.21 |
| 2001-08-27 | 545.27 |
| 2001-08-28 | 540.52 |
| 2001-08-29 | 541.46 |
| 2001-08-30 | 535.12 |
| 2001-08-31 | 531.45 |
| 2001-09-03 | . |
| 2001-09-04 | 522.51 |
| 2001-09-05 | 512.26 |
| 2001-09-06 | 505.64 |
| 2001-09-07 | 506.83 |
| 2001-09-10 | 496.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 479.60 |
| 2001-09-18 | 471.46 |
| 2001-09-19 | 474.06 |
| 2001-09-20 | 458.29 |
| 2001-09-21 | 447.02 |
| 2001-09-24 | 462.58 |
| 2001-09-25 | 470.69 |
| 2001-09-26 | 477.86 |
| 2001-09-27 | 481.47 |
| 2001-09-28 | 490.30 |
| 2001-10-01 | 490.34 |
| 2001-10-02 | 493.98 |
| 2001-10-03 | 501.43 |
| 2001-10-04 | 512.37 |
| 2001-10-05 | 509.92 |
| 2001-10-08 | 503.76 |
| 2001-10-09 | 503.61 |
| 2001-10-10 | 505.25 |
| 2001-10-11 | 503.11 |
| 2001-10-12 | 511.21 |
| 2001-10-15 | 499.44 |
| 2001-10-16 | 501.20 |
| 2001-10-17 | 508.72 |
| 2001-10-18 | 503.59 |
| 2001-10-19 | 498.63 |
| 2001-10-22 | 499.33 |
| 2001-10-23 | 500.63 |
| 2001-10-24 | 503.91 |
| 2001-10-25 | 502.11 |
| 2001-10-26 | 507.29 |
| 2001-10-29 | 504.15 |
| 2001-10-30 | 500.54 |
| 2001-10-31 | 502.40 |
| 2001-11-01 | 505.18 |
| 2001-11-02 | 507.87 |
| 2001-11-05 | 510.81 |
| 2001-11-06 | 512.47 |
| 2001-11-07 | 516.15 |
| 2001-11-08 | 517.93 |
| 2001-11-09 | 514.98 |
| 2001-11-12 | 505.41 |
| 2001-11-13 | 510.61 |
| 2001-11-14 | 511.81 |
| 2001-11-15 | 512.93 |
| 2001-11-16 | 515.23 |
| 2001-11-19 | 518.08 |
| 2001-11-20 | 516.69 |
| 2001-11-21 | 519.19 |
| 2001-11-22 | . |
| 2001-11-23 | 518.38 |
| 2001-11-26 | 523.50 |
| 2001-11-27 | 518.63 |
| 2001-11-28 | 518.49 |
| 2001-11-29 | 520.88 |
| 2001-11-30 | 526.63 |
| 2001-12-03 | 523.65 |
| 2001-12-04 | 529.06 |
| 2001-12-05 | 532.83 |
| 2001-12-06 | 538.32 |
| 2001-12-07 | 534.13 |
| 2001-12-10 | 525.64 |
| 2001-12-11 | 523.39 |
| 2001-12-12 | 521.44 |
| 2001-12-13 | 519.02 |
| 2001-12-14 | 516.20 |
| 2001-12-17 | 525.10 |
| 2001-12-18 | 522.65 |
| 2001-12-19 | 518.90 |
| 2001-12-20 | 518.26 |
| 2001-12-21 | 523.20 |
| 2001-12-24 | 520.57 |
| 2001-12-25 | . |
| 2001-12-26 | 522.06 |
| 2001-12-27 | 533.12 |
| 2001-12-28 | 531.60 |
| 2001-12-31 | 536.14 |
| 2002-01-01 | . |
| 2002-01-02 | 538.58 |
| 2002-01-03 | 541.76 |
| 2002-01-04 | 540.17 |
| 2002-01-07 | 531.43 |
| 2002-01-08 | 523.91 |
| 2002-01-09 | 516.00 |
| 2002-01-10 | 516.06 |
| 2002-01-11 | 521.96 |
| 2002-01-14 | 517.39 |
| 2002-01-15 | 517.44 |
| 2002-01-16 | 510.50 |
| 2002-01-17 | 509.99 |
| 2002-01-18 | 507.02 |
| 2002-01-21 | . |
| 2002-01-22 | 508.65 |
| 2002-01-23 | 507.46 |
| 2002-01-24 | 508.53 |
| 2002-01-25 | 499.04 |
| 2002-01-28 | 500.98 |
| 2002-01-29 | 496.29 |
| 2002-01-30 | 494.19 |
| 2002-01-31 | 500.49 |
| 2002-02-01 | 501.45 |
| 2002-02-04 | 500.98 |
| 2002-02-05 | 497.00 |
| 2002-02-06 | 492.42 |
| 2002-02-07 | 493.35 |
| 2002-02-08 | 492.78 |
| 2002-02-11 | 502.68 |
| 2002-02-12 | 502.46 |
| 2002-02-13 | 500.84 |
| 2002-02-14 | 506.35 |
| 2002-02-15 | 506.78 |
| 2002-02-18 | . |
| 2002-02-19 | 494.78 |
| 2002-02-20 | 492.66 |
| 2002-02-21 | 495.31 |
| 2002-02-22 | 495.45 |
| 2002-02-25 | 493.84 |
| 2002-02-26 | 491.25 |
| 2002-02-27 | 490.94 |
| 2002-02-28 | 493.51 |
| 2002-03-01 | 502.31 |
| 2002-03-04 | 509.87 |
| 2002-03-05 | 509.27 |
| 2002-03-06 | 506.55 |
| 2002-03-07 | 507.94 |
| 2002-03-08 | 505.08 |
| 2002-03-11 | 504.63 |
| 2002-03-12 | 497.48 |
| 2002-03-13 | 496.88 |
| 2002-03-14 | 500.86 |
| 2002-03-15 | 507.46 |
| 2002-03-18 | 511.59 |
| 2002-03-19 | 507.97 |
| 2002-03-20 | 510.21 |
| 2002-03-21 | 510.59 |
| 2002-03-22 | 514.97 |
| 2002-03-25 | 514.73 |
| 2002-03-26 | 518.75 |
| 2002-03-27 | 515.56 |
| 2002-03-28 | 518.20 |
| 2002-03-29 | . |
| 2002-04-01 | 522.98 |
| 2002-04-02 | 526.51 |
| 2002-04-03 | 524.79 |
| 2002-04-04 | 520.50 |
| 2002-04-05 | 513.54 |
| 2002-04-08 | 511.16 |
| 2002-04-09 | 512.69 |
| 2002-04-10 | 519.91 |
| 2002-04-11 | 519.39 |
| 2002-04-12 | 520.02 |
| 2002-04-15 | 520.66 |
| 2002-04-16 | 524.29 |
| 2002-04-17 | 523.39 |
| 2002-04-18 | 523.77 |
| 2002-04-19 | 524.15 |
| 2002-04-22 | 523.22 |
| 2002-04-23 | 523.60 |
| 2002-04-24 | 522.38 |
| 2002-04-25 | 522.31 |
| 2002-04-26 | 522.42 |
| 2002-04-29 | 519.52 |
| 2002-04-30 | 522.66 |
| 2002-05-01 | 523.77 |
| 2002-05-02 | 520.13 |
| 2002-05-03 | 524.63 |
| 2002-05-06 | 524.85 |
| 2002-05-07 | 515.64 |
| 2002-05-08 | 521.54 |
| 2002-05-09 | 517.94 |
| 2002-05-10 | 518.31 |
| 2002-05-13 | 522.39 |
| 2002-05-14 | 522.89 |
| 2002-05-15 | 524.74 |
| 2002-05-16 | 522.41 |
| 2002-05-17 | 525.49 |
| 2002-05-20 | 523.80 |
| 2002-05-21 | 520.97 |
| 2002-05-22 | 518.30 |
| 2002-05-23 | 518.57 |
| 2002-05-24 | 520.85 |
| 2002-05-27 | . |
| 2002-05-28 | 522.47 |
| 2002-05-29 | 523.20 |
| 2002-05-30 | 522.03 |
| 2002-05-31 | 524.65 |
| 2002-06-03 | 524.41 |
| 2002-06-04 | 518.97 |
| 2002-06-05 | 514.03 |
| 2002-06-06 | 524.50 |
| 2002-06-07 | 521.91 |
| 2002-06-10 | 519.49 |
| 2002-06-11 | 528.78 |
| 2002-06-12 | 522.76 |
| 2002-06-13 | 522.05 |
| 2002-06-14 | 502.44 |
| 2002-06-17 | 514.15 |
| 2002-06-18 | 518.57 |
| 2002-06-19 | 518.16 |
| 2002-06-20 | 512.08 |
| 2002-06-21 | 506.78 |
| 2002-06-24 | 499.57 |
| 2002-06-25 | 506.35 |
| 2002-06-26 | 510.62 |
| 2002-06-27 | 511.16 |
| 2002-06-28 | 523.20 |
| 2002-07-01 | 529.79 |
| 2002-07-02 | 512.48 |
| 2002-07-03 | 491.99 |
| 2002-07-04 | . |
| 2002-07-05 | 509.44 |
| 2002-07-08 | 513.00 |
| 2002-07-09 | 507.18 |
| 2002-07-10 | 488.81 |
| 2002-07-11 | 465.89 |
| 2002-07-12 | 467.05 |
| 2002-07-15 | 452.27 |
| 2002-07-16 | 449.91 |
| 2002-07-17 | 464.37 |
| 2002-07-18 | 476.17 |
| 2002-07-19 | 463.78 |
| 2002-07-22 | 437.45 |
| 2002-07-23 | 425.12 |
| 2002-07-24 | 412.72 |
| 2002-07-25 | 442.61 |
| 2002-07-26 | 433.40 |
| 2002-07-29 | 454.62 |
| 2002-07-30 | 456.26 |
| 2002-07-31 | 455.41 |
| 2002-08-01 | 435.52 |
| 2002-08-02 | 443.06 |
| 2002-08-05 | 420.11 |
| 2002-08-06 | 427.42 |
| 2002-08-07 | 425.61 |
| 2002-08-08 | 434.08 |
| 2002-08-09 | 440.54 |
| 2002-08-12 | 435.33 |
| 2002-08-13 | 440.64 |
| 2002-08-14 | 437.56 |
| 2002-08-15 | 452.03 |
| 2002-08-16 | 454.14 |
| 2002-08-19 | 461.31 |
| 2002-08-20 | 454.29 |
| 2002-08-21 | 460.92 |
| 2002-08-22 | 468.74 |
| 2002-08-23 | 461.74 |
| 2002-08-26 | 455.97 |
| 2002-08-27 | 466.45 |
| 2002-08-28 | 452.52 |
| 2002-08-29 | 448.76 |
| 2002-08-30 | 453.59 |
| 2002-09-02 | . |
| 2002-09-03 | 441.08 |
| 2002-09-04 | 447.51 |
| 2002-09-05 | 444.76 |
| 2002-09-06 | 453.20 |
| 2002-09-09 | 448.29 |
| 2002-09-10 | 461.81 |
| 2002-09-11 | 464.43 |
| 2002-09-12 | 456.19 |
| 2002-09-13 | 453.57 |
| 2002-09-16 | 452.86 |
| 2002-09-17 | 447.00 |
| 2002-09-18 | 436.12 |
| 2002-09-19 | 434.02 |
| 2002-09-20 | 432.58 |
| 2002-09-23 | 415.37 |
| 2002-09-24 | 408.83 |
| 2002-09-25 | 414.88 |
| 2002-09-26 | 427.02 |
| 2002-09-27 | 424.79 |
| 2002-09-30 | 414.09 |
| 2002-10-01 | 411.29 |
| 2002-10-02 | 419.34 |
| 2002-10-03 | 405.60 |
| 2002-10-04 | 403.84 |
| 2002-10-07 | 395.61 |
| 2002-10-08 | 385.54 |
| 2002-10-09 | 392.10 |
| 2002-10-10 | 397.88 |
| 2002-10-11 | 421.37 |
| 2002-10-14 | 412.72 |
| 2002-10-15 | 430.24 |
| 2002-10-16 | 426.96 |
| 2002-10-17 | 432.55 |
| 2002-10-18 | 431.01 |
| 2002-10-21 | 435.58 |
| 2002-10-22 | 436.62 |
| 2002-10-23 | 425.37 |
| 2002-10-24 | 433.07 |
| 2002-10-25 | 429.88 |
| 2002-10-28 | 436.92 |
| 2002-10-29 | 427.44 |
| 2002-10-30 | 431.32 |
| 2002-10-31 | 443.87 |
| 2002-11-01 | 442.20 |
| 2002-11-04 | 454.67 |
| 2002-11-05 | 454.23 |
| 2002-11-06 | 448.71 |
| 2002-11-07 | 447.46 |
| 2002-11-08 | 444.10 |
| 2002-11-11 | 443.13 |
| 2002-11-12 | 447.69 |
| 2002-11-13 | 443.83 |
| 2002-11-14 | 448.80 |
| 2002-11-15 | 449.90 |
| 2002-11-18 | 453.89 |
| 2002-11-19 | 451.93 |
| 2002-11-20 | 446.17 |
| 2002-11-21 | 455.85 |
| 2002-11-22 | 452.54 |
| 2002-11-25 | 444.87 |
| 2002-11-26 | 439.09 |
| 2002-11-27 | 447.67 |
| 2002-11-28 | . |
| 2002-11-29 | 446.95 |
| 2002-12-02 | 445.87 |
| 2002-12-03 | 436.74 |
| 2002-12-04 | 439.67 |
| 2002-12-05 | 435.90 |
| 2002-12-06 | 433.00 |
| 2002-12-09 | 425.79 |
| 2002-12-10 | 426.13 |
| 2002-12-11 | 435.04 |
| 2002-12-12 | 432.40 |
| 2002-12-13 | 428.89 |
| 2002-12-16 | 436.33 |
| 2002-12-17 | 426.83 |
| 2002-12-18 | 421.64 |
| 2002-12-19 | 422.12 |
| 2002-12-20 | 422.30 |
| 2002-12-23 | 425.50 |
| 2002-12-24 | 423.35 |
| 2002-12-25 | . |
| 2002-12-26 | 423.84 |
| 2002-12-27 | 419.72 |
| 2002-12-30 | 429.67 |
| 2002-12-31 | 435.27 |
| 2003-01-01 | . |
| 2003-01-02 | 442.72 |
| 2003-01-03 | 437.21 |
| 2003-01-06 | 441.93 |
| 2003-01-07 | 439.86 |
| 2003-01-08 | 425.30 |
| 2003-01-09 | 427.82 |
| 2003-01-10 | 426.68 |
| 2003-01-13 | 423.75 |
| 2003-01-14 | 421.72 |
| 2003-01-15 | 408.71 |
| 2003-01-16 | 412.21 |
| 2003-01-17 | 411.93 |
| 2003-01-20 | . |
| 2003-01-21 | 408.10 |
| 2003-01-22 | 400.17 |
| 2003-01-23 | 399.46 |
| 2003-01-24 | 399.46 |
| 2003-01-27 | 384.37 |
| 2003-01-28 | 388.46 |
| 2003-01-29 | 393.20 |
| 2003-01-30 | 402.96 |
| 2003-01-31 | 400.71 |
| 2003-02-03 | 407.92 |
| 2003-02-04 | 398.21 |
| 2003-02-05 | 406.89 |
| 2003-02-06 | 405.38 |
| 2003-02-07 | 400.18 |
| 2003-02-10 | 395.58 |
| 2003-02-11 | 399.16 |
| 2003-02-12 | 389.01 |
| 2003-02-13 | 388.59 |
| 2003-02-14 | 391.95 |
| 2003-02-17 | . |
| 2003-02-18 | 398.51 |
| 2003-02-19 | 391.27 |
| 2003-02-20 | 391.27 |
| 2003-02-21 | 394.33 |
| 2003-02-24 | 371.53 |
| 2003-02-25 | 359.50 |
| 2003-02-26 | 357.29 |
| 2003-02-27 | 361.48 |
| 2003-02-28 | 364.96 |
| 2003-03-03 | 369.26 |
| 2003-03-04 | 363.24 |
| 2003-03-05 | 362.03 |
| 2003-03-06 | 359.91 |
| 2003-03-07 | 352.66 |
| 2003-03-10 | 344.87 |
| 2003-03-11 | 350.07 |
| 2003-03-12 | 339.88 |
| 2003-03-13 | 354.96 |
| 2003-03-14 | 364.31 |
| 2003-03-17 | 370.27 |
| 2003-03-18 | 371.44 |
| 2003-03-19 | 376.98 |
| 2003-03-20 | 375.84 |
| 2003-03-21 | 379.07 |
| 2003-03-24 | 370.10 |
| 2003-03-25 | 373.57 |
| 2003-03-26 | 375.54 |
| 2003-03-27 | 369.11 |
| 2003-03-28 | 372.21 |
| 2003-03-31 | 364.67 |
| 2003-04-01 | 363.55 |
| 2003-04-02 | 371.91 |
| 2003-04-03 | 372.90 |
| 2003-04-04 | 376.36 |
| 2003-04-07 | 381.95 |
| 2003-04-08 | 378.82 |
| 2003-04-09 | 379.45 |
| 2003-04-10 | 378.75 |
| 2003-04-11 | 380.28 |
| 2003-04-14 | 384.01 |
| 2003-04-15 | 391.19 |
| 2003-04-16 | 387.68 |
| 2003-04-17 | 392.32 |
| 2003-04-18 | . |
| 2003-04-21 | 389.61 |
| 2003-04-22 | 397.66 |
| 2003-04-23 | 403.31 |
| 2003-04-24 | 400.94 |
| 2003-04-25 | 398.94 |
| 2003-04-28 | 405.59 |
| 2003-04-29 | 405.85 |
| 2003-04-30 | 414.50 |
| 2003-05-01 | 414.86 |
| 2003-05-02 | 421.87 |
| 2003-05-05 | 426.73 |
| 2003-05-06 | 436.06 |
| 2003-05-07 | 429.02 |
| 2003-05-08 | 425.58 |
| 2003-05-09 | 430.47 |
| 2003-05-12 | 437.63 |
| 2003-05-13 | 437.58 |
| 2003-05-14 | 439.54 |
| 2003-05-15 | 444.59 |
| 2003-05-16 | 454.53 |
| 2003-05-19 | 444.57 |
| 2003-05-20 | 448.36 |
| 2003-05-21 | 444.58 |
| 2003-05-22 | 448.79 |
| 2003-05-23 | 447.84 |
| 2003-05-26 | . |
| 2003-05-27 | 450.14 |
| 2003-05-28 | 456.76 |
| 2003-05-29 | 460.85 |
| 2003-05-30 | 455.36 |
| 2003-06-02 | 459.86 |
| 2003-06-03 | 457.35 |
| 2003-06-04 | 460.56 |
| 2003-06-05 | 465.14 |
| 2003-06-06 | 469.99 |
| 2003-06-09 | 466.48 |
| 2003-06-10 | 465.68 |
| 2003-06-11 | 477.99 |
| 2003-06-12 | 480.02 |
| 2003-06-13 | 480.67 |
| 2003-06-16 | 488.81 |
| 2003-06-17 | 496.90 |
| 2003-06-18 | 490.94 |
| 2003-06-19 | 483.33 |
| 2003-06-20 | 484.97 |
| 2003-06-23 | 474.08 |
| 2003-06-24 | 470.97 |
| 2003-06-25 | 479.90 |
| 2003-06-26 | 479.33 |
| 2003-06-27 | 481.46 |
| 2003-06-30 | 481.76 |
| 2003-07-01 | 479.33 |
| 2003-07-02 | 484.95 |
| 2003-07-03 | 488.12 |
| 2003-07-04 | . |
| 2003-07-07 | 482.68 |
| 2003-07-08 | 481.12 |
| 2003-07-09 | 478.03 |
| 2003-07-10 | 476.14 |
| 2003-07-11 | 479.93 |
| 2003-07-14 | 486.53 |
| 2003-07-15 | 479.28 |
| 2003-07-16 | 471.21 |
| 2003-07-17 | 466.90 |
| 2003-07-18 | 471.68 |
| 2003-07-21 | 471.99 |
| 2003-07-22 | 477.08 |
| 2003-07-23 | 478.44 |
| 2003-07-24 | 488.12 |
| 2003-07-25 | 484.06 |
| 2003-07-28 | 485.65 |
| 2003-07-29 | 482.97 |
| 2003-07-30 | 480.67 |
| 2003-07-31 | 476.47 |
| 2003-08-01 | 471.61 |
| 2003-08-04 | 473.99 |
| 2003-08-05 | 477.11 |
| 2003-08-06 | 475.13 |
| 2003-08-07 | 477.80 |
| 2003-08-08 | 479.74 |
| 2003-08-11 | 480.19 |
| 2003-08-12 | 481.61 |
| 2003-08-13 | 482.90 |
| 2003-08-14 | 483.64 |
| 2003-08-15 | 482.84 |
| 2003-08-18 | 481.32 |
| 2003-08-19 | 481.40 |
| 2003-08-20 | 483.32 |
| 2003-08-21 | 482.07 |
| 2003-08-22 | 480.30 |
| 2003-08-25 | 479.22 |
| 2003-08-26 | 476.13 |
| 2003-08-27 | 479.13 |
| 2003-08-28 | 486.14 |
| 2003-08-29 | 488.14 |
| 2003-09-01 | . |
| 2003-09-02 | 487.13 |
| 2003-09-03 | 490.47 |
| 2003-09-04 | 491.31 |
| 2003-09-05 | 496.54 |
| 2003-09-08 | 501.55 |
| 2003-09-09 | 500.47 |
| 2003-09-10 | 498.71 |
| 2003-09-11 | 498.82 |
| 2003-09-12 | 504.46 |
| 2003-09-15 | 510.10 |
| 2003-09-16 | 517.53 |
| 2003-09-17 | 518.35 |
| 2003-09-18 | 525.06 |
| 2003-09-19 | 523.25 |
| 2003-09-22 | 520.99 |
| 2003-09-23 | 522.09 |
| 2003-09-24 | 522.21 |
| 2003-09-25 | 518.40 |
| 2003-09-26 | 517.72 |
| 2003-09-29 | 516.94 |
| 2003-09-30 | 515.26 |
| 2003-10-01 | 521.00 |
| 2003-10-02 | 526.24 |
| 2003-10-03 | 532.74 |
| 2003-10-06 | 535.53 |
| 2003-10-07 | 533.52 |
| 2003-10-08 | 529.77 |
| 2003-10-09 | 533.14 |
| 2003-10-10 | 533.27 |
| 2003-10-13 | 536.81 |
| 2003-10-14 | 534.46 |
| 2003-10-15 | 535.41 |
| 2003-10-16 | 537.62 |
| 2003-10-17 | 532.75 |
| 2003-10-20 | 532.31 |
| 2003-10-21 | 531.03 |
| 2003-10-22 | 527.52 |
| 2003-10-23 | 525.19 |
| 2003-10-24 | 526.73 |
| 2003-10-27 | 531.29 |
| 2003-10-28 | 527.83 |
| 2003-10-29 | 531.88 |
| 2003-10-30 | 535.84 |
| 2003-10-31 | 531.41 |
| 2003-11-03 | 532.97 |
| 2003-11-04 | 532.59 |
| 2003-11-05 | 530.39 |
| 2003-11-06 | 528.41 |
| 2003-11-07 | 534.81 |
| 2003-11-10 | 534.65 |
| 2003-11-11 | 531.81 |
| 2003-11-12 | 541.45 |
| 2003-11-13 | 544.88 |
| 2003-11-14 | 549.80 |
| 2003-11-17 | 541.05 |
| 2003-11-18 | 544.20 |
| 2003-11-19 | 542.28 |
| 2003-11-20 | 538.54 |
| 2003-11-21 | 538.52 |
| 2003-11-24 | 541.96 |
| 2003-11-25 | 545.91 |
| 2003-11-26 | 546.52 |
| 2003-11-27 | . |
| 2003-11-28 | 545.75 |
| 2003-12-01 | 548.52 |
| 2003-12-02 | 550.18 |
| 2003-12-03 | 552.90 |
| 2003-12-04 | 548.19 |
| 2003-12-05 | 547.50 |
| 2003-12-08 | 546.43 |
| 2003-12-09 | 547.77 |
| 2003-12-10 | 547.03 |
| 2003-12-11 | 544.20 |
| 2003-12-12 | 544.53 |
| 2003-12-15 | 543.48 |
| 2003-12-16 | 544.06 |
| 2003-12-17 | 546.82 |
| 2003-12-18 | 548.98 |
| 2003-12-19 | 548.18 |
| 2003-12-22 | 545.25 |
| 2003-12-23 | 549.96 |
| 2003-12-24 | 553.18 |
| 2003-12-25 | . |
| 2003-12-26 | 553.33 |
| 2003-12-29 | 558.92 |
| 2003-12-30 | 563.26 |
| 2003-12-31 | 571.33 |
| 2004-01-01 | . |
| 2004-01-02 | 572.04 |
| 2004-01-05 | 571.20 |
| 2004-01-06 | 578.73 |
| 2004-01-07 | 577.02 |
| 2004-01-08 | 585.32 |
| 2004-01-09 | 586.17 |
| 2004-01-12 | 586.31 |
| 2004-01-13 | 579.14 |
| 2004-01-14 | 578.73 |
| 2004-01-15 | 572.02 |
| 2004-01-16 | 572.21 |
| 2004-01-19 | . |
| 2004-01-20 | 572.95 |
| 2004-01-21 | 581.83 |
| 2004-01-22 | 586.53 |
| 2004-01-23 | 581.04 |
| 2004-01-26 | 572.69 |
| 2004-01-27 | 573.64 |
| 2004-01-28 | 573.96 |
| 2004-01-29 | 563.57 |
| 2004-01-30 | 564.06 |
| 2004-02-02 | 565.47 |
| 2004-02-03 | 575.51 |
| 2004-02-04 | 572.25 |
| 2004-02-05 | 575.76 |
| 2004-02-06 | 582.82 |
| 2004-02-09 | 586.06 |
| 2004-02-10 | 586.42 |
| 2004-02-11 | 589.38 |
| 2004-02-12 | 602.25 |
| 2004-02-13 | 601.46 |
| 2004-02-16 | . |
| 2004-02-17 | 614.44 |
| 2004-02-18 | 623.31 |
| 2004-02-19 | 628.13 |
| 2004-02-20 | 617.42 |
| 2004-02-23 | 617.32 |
| 2004-02-24 | 617.51 |
| 2004-02-25 | 616.28 |
| 2004-02-26 | 611.77 |
| 2004-02-27 | 610.94 |
| 2004-03-01 | 619.45 |
| 2004-03-02 | 615.36 |
| 2004-03-03 | 604.68 |
| 2004-03-04 | 605.85 |
| 2004-03-05 | 617.15 |
| 2004-03-08 | 617.38 |
| 2004-03-09 | 612.70 |
| 2004-03-10 | 601.07 |
| 2004-03-11 | 585.15 |
| 2004-03-12 | 582.82 |
| 2004-03-15 | 575.21 |
| 2004-03-16 | 586.37 |
| 2004-03-17 | 587.83 |
| 2004-03-18 | 591.32 |
| 2004-03-19 | 592.78 |
| 2004-03-22 | 583.01 |
| 2004-03-23 | 578.33 |
| 2004-03-24 | 573.13 |
| 2004-03-25 | 580.09 |
| 2004-03-26 | 572.14 |
| 2004-03-29 | 578.96 |
| 2004-03-30 | 580.16 |
| 2004-03-31 | 585.20 |
| 2004-04-01 | 595.03 |
| 2004-04-02 | 587.94 |
| 2004-04-05 | 584.55 |
| 2004-04-06 | 586.00 |
| 2004-04-07 | 584.72 |
| 2004-04-08 | 585.49 |
| 2004-04-09 | . |
| 2004-04-12 | 584.62 |
| 2004-04-13 | 580.36 |
| 2004-04-14 | 569.24 |
| 2004-04-15 | 568.35 |
| 2004-04-16 | 574.82 |
| 2004-04-19 | 582.82 |
| 2004-04-20 | 575.69 |
| 2004-04-21 | 566.43 |
| 2004-04-22 | 570.67 |
| 2004-04-23 | 572.59 |
| 2004-04-26 | 577.81 |
| 2004-04-27 | 579.68 |
| 2004-04-28 | 573.06 |
| 2004-04-29 | 573.13 |
| 2004-04-30 | 569.72 |
| 2004-05-03 | 570.28 |
| 2004-05-04 | 579.54 |
| 2004-05-05 | 584.32 |
| 2004-05-06 | 576.25 |
| 2004-05-07 | 565.17 |
| 2004-05-10 | 551.38 |
| 2004-05-11 | 550.03 |
| 2004-05-12 | 551.07 |
| 2004-05-13 | 553.43 |
| 2004-05-14 | 551.58 |
| 2004-05-17 | 551.99 |
| 2004-05-18 | 557.10 |
| 2004-05-19 | 567.70 |
| 2004-05-20 | 558.71 |
| 2004-05-21 | 563.35 |
| 2004-05-24 | 564.26 |
| 2004-05-25 | 571.10 |
| 2004-05-26 | 577.86 |
| 2004-05-27 | 596.53 |
| 2004-05-28 | 596.26 |
| 2004-05-31 | . |
| 2004-06-01 | 594.36 |
| 2004-06-02 | 602.41 |
| 2004-06-03 | 600.92 |
| 2004-06-04 | 606.29 |
| 2004-06-07 | 611.50 |
| 2004-06-08 | 609.66 |
| 2004-06-09 | 600.28 |
| 2004-06-10 | 602.07 |
| 2004-06-11 | . |
| 2004-06-14 | 596.59 |
| 2004-06-15 | 598.36 |
| 2004-06-16 | 603.14 |
| 2004-06-17 | 606.10 |
| 2004-06-18 | 612.80 |
| 2004-06-21 | 612.55 |
| 2004-06-22 | 606.63 |
| 2004-06-23 | 609.01 |
| 2004-06-24 | 614.27 |
| 2004-06-25 | 613.06 |
| 2004-06-28 | 619.44 |
| 2004-06-29 | 613.15 |
| 2004-06-30 | 611.70 |
| 2004-07-01 | 607.43 |
| 2004-07-02 | 606.61 |
| 2004-07-05 | . |
| 2004-07-06 | 601.27 |
| 2004-07-07 | 609.11 |
| 2004-07-08 | 609.99 |
| 2004-07-09 | 608.34 |
| 2004-07-12 | 607.20 |
| 2004-07-13 | 603.43 |
| 2004-07-14 | 603.00 |
| 2004-07-15 | 595.85 |
| 2004-07-16 | 603.51 |
| 2004-07-19 | 600.95 |
| 2004-07-20 | 598.14 |
| 2004-07-21 | 593.61 |
| 2004-07-22 | 590.86 |
| 2004-07-23 | 581.52 |
| 2004-07-26 | 579.65 |
| 2004-07-27 | 581.15 |
| 2004-07-28 | 580.63 |
| 2004-07-29 | 588.83 |
| 2004-07-30 | 588.61 |
| 2004-08-02 | 586.86 |
| 2004-08-03 | 589.17 |
| 2004-08-04 | 588.08 |
| 2004-08-05 | 591.53 |
| 2004-08-06 | 588.58 |
| 2004-08-09 | 581.55 |
| 2004-08-10 | 587.46 |
| 2004-08-11 | 579.62 |
| 2004-08-12 | 578.97 |
| 2004-08-13 | 583.69 |
| 2004-08-16 | 588.14 |
| 2004-08-17 | 588.42 |
| 2004-08-18 | 585.44 |
| 2004-08-19 | 589.43 |
| 2004-08-20 | 585.63 |
| 2004-08-23 | 587.02 |
| 2004-08-24 | 582.39 |
| 2004-08-25 | 585.02 |
| 2004-08-26 | 585.19 |
| 2004-08-27 | 584.69 |
| 2004-08-30 | 583.59 |
| 2004-08-31 | 583.94 |
| 2004-09-01 | 589.34 |
| 2004-09-02 | 592.19 |
| 2004-09-03 | 591.19 |
| 2004-09-06 | . |
| 2004-09-07 | 591.19 |
| 2004-09-08 | 592.33 |
| 2004-09-09 | 592.21 |
| 2004-09-10 | 602.01 |
| 2004-09-13 | 603.83 |
| 2004-09-14 | 604.86 |
| 2004-09-15 | 596.76 |
| 2004-09-16 | 601.24 |
| 2004-09-17 | 607.13 |
| 2004-09-20 | 604.26 |
| 2004-09-21 | 612.70 |
| 2004-09-22 | 605.10 |
| 2004-09-23 | 605.50 |
| 2004-09-24 | 605.55 |
| 2004-09-27 | 607.40 |
| 2004-09-28 | 608.33 |
| 2004-09-29 | 608.15 |
| 2004-09-30 | 608.94 |
| 2004-10-01 | 612.36 |
| 2004-10-04 | 612.85 |
| 2004-10-05 | 611.07 |
| 2004-10-06 | 608.69 |
| 2004-10-07 | 607.30 |
| 2004-10-08 | 611.54 |
| 2004-10-11 | 608.63 |
| 2004-10-12 | 602.81 |
| 2004-10-13 | 601.60 |
| 2004-10-14 | 603.29 |
| 2004-10-15 | 605.38 |
| 2004-10-18 | 603.54 |
| 2004-10-19 | 608.88 |
| 2004-10-20 | 609.67 |
| 2004-10-21 | 616.92 |
| 2004-10-22 | 615.39 |
| 2004-10-25 | 613.77 |
| 2004-10-26 | 618.06 |
| 2004-10-27 | 625.07 |
| 2004-10-28 | 623.79 |
| 2004-10-29 | 622.00 |
| 2004-11-01 | 627.64 |
| 2004-11-02 | 628.98 |
| 2004-11-03 | 635.87 |
| 2004-11-04 | 631.63 |
| 2004-11-05 | 637.64 |
| 2004-11-08 | 641.22 |
| 2004-11-09 | 641.60 |
| 2004-11-10 | 642.00 |
| 2004-11-11 | 646.64 |
| 2004-11-12 | 650.59 |
| 2004-11-15 | 651.08 |
| 2004-11-16 | 652.63 |
| 2004-11-17 | 655.76 |
| 2004-11-18 | 652.06 |
| 2004-11-19 | 648.96 |
| 2004-11-22 | 645.11 |
| 2004-11-23 | 648.98 |
| 2004-11-24 | 655.05 |
| 2004-11-25 | . |
| 2004-11-26 | 665.15 |
| 2004-11-29 | 664.53 |
| 2004-11-30 | 664.27 |
| 2004-12-01 | 673.16 |
| 2004-12-02 | 676.88 |
| 2004-12-03 | 682.00 |
| 2004-12-06 | 679.93 |
| 2004-12-07 | 680.30 |
| 2004-12-08 | 672.70 |
| 2004-12-09 | 670.20 |
| 2004-12-10 | 669.04 |
| 2004-12-13 | 676.81 |
| 2004-12-14 | 677.73 |
| 2004-12-15 | 685.10 |
| 2004-12-16 | 681.67 |
| 2004-12-17 | 678.02 |
| 2004-12-20 | 686.05 |
| 2004-12-21 | 678.43 |
| 2004-12-22 | 681.91 |
| 2004-12-23 | 686.33 |
| 2004-12-24 | . |
| 2004-12-27 | 693.19 |
| 2004-12-28 | 692.07 |
| 2004-12-29 | 689.58 |
| 2004-12-30 | 692.68 |
| 2004-12-31 | 691.96 |
| 2005-01-03 | 690.99 |
| 2005-01-04 | 685.81 |
| 2005-01-05 | 678.89 |
| 2005-01-06 | 678.36 |
| 2005-01-07 | 678.03 |
| 2005-01-10 | 681.89 |
| 2005-01-11 | 680.47 |
| 2005-01-12 | 684.29 |
| 2005-01-13 | 680.45 |
| 2005-01-14 | 681.16 |
| 2005-01-17 | . |
| 2005-01-18 | 680.20 |
| 2005-01-19 | 683.13 |
| 2005-01-20 | 680.04 |
| 2005-01-21 | 679.32 |
| 2005-01-24 | 682.73 |
| 2005-01-25 | 680.14 |
| 2005-01-26 | 686.22 |
| 2005-01-27 | 687.09 |
#2005-01-28| 685.54
#2005-01-31| 690.69
#2005-02-01| 692.70
#2005-02-02| 696.75
#2005-02-03| 698.90
#2005-02-04| 701.87
#2005-02-07| 697.34
#2005-02-08| 694.50
#2005-02-09| 691.12
#2005-02-10| 694.61
#2005-02-11| 697.88
#2005-02-14| 702.28
#2005-02-15| 704.03
#2005-02-16| 704.20
#2005-02-17| 706.86
#2005-02-18| 710.10
#2005-02-21| .
#2005-02-22| 710.67
#2005-02-23| 706.65
#2005-02-24| 707.87
#2005-02-25| 712.84
#2005-02-28| 715.13
#2005-03-01| 712.17
#2005-03-02| 709.93
#2005-03-03| 708.23
#2005-03-04| 716.97
#2005-03-07| 712.03
#2005-03-08| 716.51
#2005-03-09| 714.37
#2005-03-10| 715.71
#2005-03-11| 720.71
#2005-03-14| 713.67
#2005-03-15| 712.06
#2005-03-16| 712.84
#2005-03-17| 706.83
#2005-03-18| 705.24
#2005-03-21| 699.05
#2005-03-22| 704.88
#2005-03-23| 693.02
#2005-03-24| 693.94
#2005-03-25| .
#2005-03-28| 690.76
#2005-03-29| 691.73
#2005-03-30| 696.05
#2005-03-31| 697.46
#2005-04-01| 699.67
#2005-04-04| 685.85
#2005-04-05| 690.15
#2005-04-06| 695.73
#2005-04-07| 697.66
#2005-04-08| 697.69
#2005-04-11| 703.99
#2005-04-12| 700.72
#2005-04-13| 708.01
#2005-04-14| 701.69
#2005-04-15| 701.84
#2005-04-18| 694.58
#2005-04-19| 700.37
#2005-04-20| 698.73
#2005-04-21| 697.73
#2005-04-22| 699.95
#2005-04-25| 694.16
#2005-04-26| 688.78
#2005-04-27| 673.58
#2005-04-28| 669.32
#2005-04-29| 668.76
#2005-05-02| 665.80
#2005-05-03| 674.46
#2005-05-04| 678.34
#2005-05-05| 679.99
#2005-05-06| 677.01
#2005-05-09| 675.22
#2005-05-10| 671.59
#2005-05-11| 667.87
#2005-05-12| 661.79
#2005-05-13| 658.10
#2005-05-16| 656.58
#2005-05-17| 659.93
#2005-05-18| 666.31
#2005-05-19| 669.89
#2005-05-20| 666.70
#2005-05-23| 669.90
#2005-05-24| 668.83
#2005-05-25| 666.62
#2005-05-26| 667.24
#2005-05-27| 669.53
#2005-05-30| .
#2005-05-31| 661.57
#2005-06-01| 662.71
#2005-06-02| 663.38
#2005-06-03| 665.55
#2005-06-06| 662.79
#2005-06-07| 667.95
#2005-06-08| 669.01
#2005-06-09| 660.73
#2005-06-10| 660.27
#2005-06-13| 653.57
#2005-06-14| 653.68
#2005-06-15| 657.42
#2005-06-16| 659.86
#2005-06-17| 665.75
#2005-06-20| 660.33
#2005-06-21| 665.83
#2005-06-22| 670.84
#2005-06-23| 668.59
#2005-06-24| 665.30
#2005-06-27| 664.79
#2005-06-28| 664.17
#2005-06-29| 664.24
#2005-06-30| 663.09
#2005-07-01| 658.72
#2005-07-04| .
#2005-07-05| 648.12
#2005-07-06| 650.14
#2005-07-07| 636.35
#2005-07-08| 642.53
#2005-07-11| 654.85
#2005-07-12| 663.64
#2005-07-13| 659.10
#2005-07-14| 660.79
#2005-07-15| 658.71
#2005-07-18| 656.70
#2005-07-19| 652.08
#2005-07-20| 652.42
#2005-07-21| 658.20
#2005-07-22| 658.79
#2005-07-25| 657.48
#2005-07-26| 653.22
#2005-07-27| 656.03
#2005-07-28| 663.13
#2005-07-29| 668.02
#2005-08-01| 673.39
#2005-08-02| 676.93
#2005-08-03| 681.86
#2005-08-04| 681.58
#2005-08-05| 672.86
#2005-08-08| 677.75
#2005-08-09| 675.63
#2005-08-10| 684.02
#2005-08-11| 685.70
#2005-08-12| 685.81
#2005-08-15| 680.01
#2005-08-16| 678.59
#2005-08-17| 677.74
#2005-08-18| 671.01
#2005-08-19| 673.85
#2005-08-22| 678.27
#2005-08-23| 675.50
#2005-08-24| 676.04
#2005-08-25| 676.58
#2005-08-26| 674.61
#2005-08-29| 671.93
#2005-08-30| 665.40
#2005-08-31| 673.56
#2005-09-01| 686.01
#2005-09-02| 690.69
#2005-09-05| .
#2005-09-06| 694.36
#2005-09-07| 689.10
#2005-09-08| 685.86
#2005-09-09| 687.26
#2005-09-12| 680.60
#2005-09-13| 676.17
#2005-09-14| 678.61
#2005-09-15| 665.53
#2005-09-16| 666.88
#2005-09-19| 664.73
#2005-09-20| 657.43
#2005-09-21| 659.07
#2005-09-22| 653.86
#2005-09-23| 650.82
#2005-09-26| 656.28
#2005-09-27| 650.26
#2005-09-28| 652.27
#2005-09-29| 648.54
#2005-09-30| 652.97
#2005-10-03| 649.86
#2005-10-04| 655.02
#2005-10-05| 649.80
#2005-10-06| 650.47
#2005-10-07| 647.36
#2005-10-10| 642.78
#2005-10-11| 644.39
#2005-10-12| 641.67
#2005-10-13| 634.98
#2005-10-14| 646.19
#2005-10-17| 639.25
#2005-10-18| 633.95
#2005-10-19| 627.64
#2005-10-20| 631.99
#2005-10-21| 628.99
#2005-10-24| 630.56
#2005-10-25| 635.51
#2005-10-26| 635.28
#2005-10-27| 628.96
#2005-10-28| 626.23
#2005-10-31| 631.48
#2005-11-01| 630.00
#2005-11-02| 634.45
#2005-11-03| 641.87
#2005-11-04| 632.29
#2005-11-07| 632.43
#2005-11-08| 634.42
#2005-11-09| 630.93
#2005-11-10| 634.27
#2005-11-11| 634.03
#2005-11-14| 634.22
#2005-11-15| 632.42
#2005-11-16| 627.69
#2005-11-17| 629.07
#2005-11-18| 630.16
#2005-11-21| 634.27
#2005-11-22| 633.02
#2005-11-23| 640.85
#2005-11-24| .
#2005-11-25| 637.35
#2005-11-28| 636.86
#2005-11-29| 639.00
#2005-11-30| 638.67
#2005-12-01| 642.11
#2005-12-02| 645.08
#2005-12-05| 643.96
#2005-12-06| 650.15
#2005-12-07| 647.51
#2005-12-08| 659.83
#2005-12-09| 668.24
#2005-12-12| 677.85
#2005-12-13| 674.89
#2005-12-14| 679.54
#2005-12-15| 677.93
#2005-12-16| 690.03
#2005-12-19| 686.27
#2005-12-20| 683.23
#2005-12-21| 680.18
#2005-12-22| 679.42
#2005-12-23| 679.84
#2005-12-26| .
#2005-12-27| 680.91
#2005-12-28| 684.76
#2005-12-29| 686.05
#2005-12-30| 680.85
#2006-01-02| .
#2006-01-03| 691.90
#2006-01-04| 706.59
#2006-01-05| 702.37
#2006-01-06| 707.11
#2006-01-09| 705.32
#2006-01-10| 702.41
#2006-01-11| 707.28
#2006-01-12| 700.82
#2006-01-13| 696.55
#2006-01-16| .
#2006-01-17| 687.53
#2006-01-18| 687.98
#2006-01-19| 691.72
#2006-01-20| 689.74
#2006-01-23| 694.58
#2006-01-24| 692.14
#2006-01-25| 699.35
#2006-01-26| 704.16
#2006-01-27| 702.18
#2006-01-30| 698.92
#2006-01-31| 702.24
#2006-02-01| 704.45
#2006-02-02| 701.94
#2006-02-03| 699.18
#2006-02-06| 698.57
#2006-02-07| 695.88
#2006-02-08| 696.33
#2006-02-09| 696.80
#2006-02-10| 694.24
#2006-02-13| 698.32
#2006-02-14| 698.97
#2006-02-15| 703.77
#2006-02-16| 702.52
#2006-02-17| 703.61
#2006-02-20| .
#2006-02-21| 702.24
#2006-02-22| 703.55
#2006-02-23| 713.16
#2006-02-24| 718.54
#2006-02-27| 725.02
#2006-02-28| 722.28
#2006-03-01| 726.05
#2006-03-02| 722.56
#2006-03-03| 727.97
#2006-03-06| 728.74
#2006-03-07| 717.35
#2006-03-08| 712.80
#2006-03-09| 720.56
#2006-03-10| 723.61
#2006-03-13| 729.92
#2006-03-14| 742.42
#2006-03-15| 746.48
#2006-03-16| 753.66
#2006-03-17| 754.94
#2006-03-20| 754.02
#2006-03-21| 750.48
#2006-03-22| 750.98
#2006-03-23| 738.97
#2006-03-24| 750.44
#2006-03-27| 746.33
#2006-03-28| 742.66
#2006-03-29| 733.45
#2006-03-30| 741.77
#2006-03-31| 735.27
#2006-04-03| 739.29
#2006-04-04| 744.31
#2006-04-05| 745.89
#2006-04-06| 744.61
#2006-04-07| 737.21
#2006-04-10| 738.58
#2006-04-11| 736.71
#2006-04-12| 735.37
#2006-04-13| 741.02
#2006-04-14| .
#2006-04-17| 751.47
#2006-04-18| 750.44
#2006-04-19| 761.33
#2006-04-20| 760.30
#2006-04-21| 764.83
#2006-04-24| 764.56
#2006-04-25| 766.79
#2006-04-26| 769.95
#2006-04-27| 773.56
#2006-04-28| 774.72
#2006-05-01| 778.59
#2006-05-02| 786.07
#2006-05-03| 787.62
#2006-05-04| 793.78
#2006-05-05| 808.33
#2006-05-08| 809.28
#2006-05-09| 817.30
#2006-05-10| 821.65
#2006-05-11| 823.55
#2006-05-12| 815.33
#2006-05-15| 800.67
#2006-05-16| 806.95
#2006-05-17| 787.15
#2006-05-18| 786.14
#2006-05-19| 781.79
#2006-05-22| 767.00
#2006-05-23| 779.67
#2006-05-24| 765.86
#2006-05-25| 774.58
#2006-05-26| 783.65
#2006-05-29| .
#2006-05-30| 782.74
#2006-05-31| 783.09
#2006-06-01| 784.64
#2006-06-02| 796.93
#2006-06-05| 790.88
#2006-06-06| 773.19
#2006-06-07| 773.61
#2006-06-08| 755.27
#2006-06-09| 771.55
#2006-06-12| 766.38
#2006-06-13| 750.42
#2006-06-14| 758.23
#2006-06-15| 772.78
#2006-06-16| 773.74
#2006-06-19| 771.62
#2006-06-20| 770.72
#2006-06-21| 777.00
#2006-06-22| 773.80
#2006-06-23| 769.11
#2006-06-26| 773.49
#2006-06-27| 771.96
#2006-06-28| 768.72
#2006-06-29| 778.80
#2006-06-30| 803.83
#2006-07-03| 808.59
#2006-07-04| .
#2006-07-05| 799.45
#2006-07-06| 811.30
#2006-07-07| 811.22
#2006-07-10| 809.45
#2006-07-11| 805.10
#2006-07-12| 803.77
#2006-07-13| 803.82
#2006-07-14| 796.57
#2006-07-17| 785.35
#2006-07-18| 781.31
#2006-07-19| 799.19
#2006-07-20| 808.89
#2006-07-21| 809.35
#2006-07-24| 815.81
#2006-07-25| 818.13
#2006-07-26| 823.53
#2006-07-27| 838.35
#2006-07-28| 842.66
#2006-07-31| 838.26
#2006-08-01| 830.13
#2006-08-02| 844.36
#2006-08-03| 839.24
#2006-08-04| 853.62
#2006-08-07| 845.25
#2006-08-08| 844.50
#2006-08-09| 845.22
#2006-08-10| 838.01
#2006-08-11| 845.43
#2006-08-14| 848.43
#2006-08-15| 859.39
#2006-08-16| 864.17
#2006-08-17| 864.86
#2006-08-18| 856.71
#2006-08-21| 863.74
#2006-08-22| 857.14
#2006-08-23| 853.62
#2006-08-24| 853.48
#2006-08-25| 848.34
#2006-08-28| 854.27
#2006-08-29| 857.37
#2006-08-30| 870.66
#2006-08-31| 869.29
#2006-09-01| 875.83
#2006-09-04| .
#2006-09-05| 870.72
#2006-09-06| 860.61
#2006-09-07| 855.86
#2006-09-08| 854.87
#2006-09-11| 856.28
#2006-09-12| 864.57
#2006-09-13| 868.43
#2006-09-14| 874.50
#2006-09-15| 880.95
#2006-09-18| 880.59
#2006-09-19| 877.42
#2006-09-20| 884.45
#2006-09-21| 897.98
#2006-09-22| 892.58
#2006-09-25| 889.36
#2006-09-26| 894.48
#2006-09-27| 900.38
#2006-09-28| 896.01
#2006-09-29| 890.39
#2006-10-02| 899.23
#2006-10-03| 903.38
#2006-10-04| 917.22
#2006-10-05| 917.86
#2006-10-06| 910.46
#2006-10-09| 913.66
#2006-10-10| 909.98
#2006-10-11| 912.82
#2006-10-12| 913.81
#2006-10-13| 907.13
#2006-10-16| 907.34
#2006-10-17| 904.02
#2006-10-18| 911.28
#2006-10-19| 912.68
#2006-10-20| 918.64
#2006-10-23| 914.57
#2006-10-24| 918.71
#2006-10-25| 927.67
#2006-10-26| 934.65
#2006-10-27| 932.23
#2006-10-30| 925.14
#2006-10-31| 929.49
#2006-11-01| 933.92
#2006-11-02| 935.73
#2006-11-03| 933.01
#2006-11-06| 938.08
#2006-11-07| 951.26
#2006-11-08| 950.70
#2006-11-09| 948.25
#2006-11-10| 953.52
#2006-11-13| 951.42
#2006-11-14| 946.01
#2006-11-15| 949.65
#2006-11-16| 948.58
#2006-11-17| 949.71
#2006-11-20| 949.82
#2006-11-21| 950.20
#2006-11-22| 954.82
#2006-11-23| .
#2006-11-24| 958.74
#2006-11-27| 948.27
#2006-11-28| 949.82
#2006-11-29| 958.21
#2006-11-30| 959.62
#2006-12-01| 958.44
#2006-12-04| 965.61
#2006-12-05| 963.68
#2006-12-06| 958.04
#2006-12-07| 955.82
#2006-12-08| 958.31
#2006-12-11| 958.29
#2006-12-12| 970.31
#2006-12-13| 977.96
#2006-12-14| 979.25
#2006-12-15| 979.34
#2006-12-18| 977.71
#2006-12-19| 979.61
#2006-12-20| 977.73
#2006-12-21| 975.86
#2006-12-22| 974.08
#2006-12-25| .
#2006-12-26| 972.15
#2006-12-27| 981.09
#2006-12-28| 981.41
#2006-12-29| 981.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 994.28
#2007-01-04| 990.53
#2007-01-05| 983.89
#2007-01-08| 985.35
#2007-01-09| 982.23
#2007-01-10| 978.52
#2007-01-11| 982.68
#2007-01-12| 984.58
#2007-01-15| .
#2007-01-16| 980.50
#2007-01-17| 980.19
#2007-01-18| 983.50
#2007-01-19| 984.66
#2007-01-22| 982.43
#2007-01-23| 987.80
#2007-01-24| 984.93
#2007-01-25| 986.17
#2007-01-26| 980.48
#2007-01-29| 984.99
#2007-01-30| 993.39
#2007-01-31| 992.89
#2007-02-01|1006.00
#2007-02-02|1030.15
#2007-02-05|1024.73
#2007-02-06|1033.64
#2007-02-07|1037.83
#2007-02-08|1026.08
#2007-02-09|1024.97
#2007-02-12|1020.62
#2007-02-13|1026.80
#2007-02-14|1042.37
#2007-02-15|1045.23
#2007-02-16|1044.48
#2007-02-19| .
#2007-02-20|1052.07
#2007-02-21|1044.08
#2007-02-22|1051.43
#2007-02-23|1057.63
#2007-02-26|1061.12
#2007-02-27|1038.32
#2007-02-28|1027.90
#2007-03-01|1019.77
#2007-03-02|1025.03
#2007-03-05|1005.15
#2007-03-06|1022.91
#2007-03-07|1033.16
#2007-03-08|1037.04
#2007-03-09|1054.33
#2007-03-12|1045.98
#2007-03-13|1034.07
#2007-03-14|1023.91
#2007-03-15|1054.55
#2007-03-16|1069.08
#2007-03-19|1077.17
#2007-03-20|1079.67
#2007-03-21|1080.03
#2007-03-22|1094.35
#2007-03-23|1091.29
#2007-03-26|1087.33
#2007-03-27|1091.53
#2007-03-28|1087.02
#2007-03-29|1091.83
#2007-03-30|1092.82
#2007-04-02|1112.16
#2007-04-03|1119.70
#2007-04-04|1133.36
#2007-04-05|1135.07
#2007-04-06| .
#2007-04-09|1129.02
#2007-04-10|1136.35
#2007-04-11|1132.90
#2007-04-12|1134.03
#2007-04-13|1141.04
#2007-04-16|1155.33
#2007-04-17|1157.75
#2007-04-18|1152.09
#2007-04-19|1151.55
#2007-04-20|1161.46
#2007-04-23|1160.77
#2007-04-24|1158.24
#2007-04-25|1173.12
#2007-04-26|1176.80
#2007-04-27|1173.77
#2007-04-30|1176.26
#2007-05-01|1172.10
#2007-05-02|1175.08
#2007-05-03|1178.39
#2007-05-04|1187.66
#2007-05-07|1189.51
#2007-05-08|1176.51
#2007-05-09|1179.12
#2007-05-10|1174.88
#2007-05-11|1174.76
#2007-05-14|1177.48
#2007-05-15|1181.65
#2007-05-16|1176.73
#2007-05-17|1168.62
#2007-05-18|1172.43
#2007-05-21|1161.65
#2007-05-22|1158.41
#2007-05-23|1164.66
#2007-05-24|1155.00
#2007-05-25|1157.31
#2007-05-28| .
#2007-05-29|1160.38
#2007-05-30|1157.43
#2007-05-31|1158.21
#2007-06-01|1164.16
#2007-06-04|1169.43
#2007-06-05|1159.11
#2007-06-06|1131.60
#2007-06-07|1116.98
#2007-06-08|1108.47
#2007-06-11|1123.68
#2007-06-12|1117.48
#2007-06-13|1123.12
#2007-06-14|1136.32
#2007-06-15|1154.09
#2007-06-18|1148.12
#2007-06-19|1129.05
#2007-06-20|1124.76
#2007-06-21|1106.89
#2007-06-22|1114.06
#2007-06-25|1118.03
#2007-06-26|1110.62
#2007-06-27|1101.22
#2007-06-28|1108.30
#2007-06-29|1112.11
#2007-07-02|1109.23
#2007-07-03|1126.84
#2007-07-04| .
#2007-07-05|1127.35
#2007-07-06|1130.22
#2007-07-09|1131.31
#2007-07-10|1135.20
#2007-07-11|1144.16
#2007-07-12|1155.81
#2007-07-13|1159.19
#2007-07-16|1155.67
#2007-07-17|1155.29
#2007-07-18|1146.45
#2007-07-19|1155.21
#2007-07-20|1148.94
#2007-07-23|1151.43
#2007-07-24|1138.11
#2007-07-25|1119.91
#2007-07-26|1091.71
#2007-07-27|1081.12
#2007-07-30|1080.44
#2007-07-31|1099.41
#2007-08-01|1082.13
#2007-08-02|1093.47
#2007-08-03|1089.87
#2007-08-06|1084.16
#2007-08-07|1093.61
#2007-08-08|1114.01
#2007-08-09|1086.71
#2007-08-10|1059.33
#2007-08-13|1077.67
#2007-08-14|1064.57
#2007-08-15|1051.17
#2007-08-16|1005.51
#2007-08-17|1023.23
#2007-08-20|1027.53
#2007-08-21|1022.08
#2007-08-22|1047.18
#2007-08-23|1060.54
#2007-08-24|1076.09
#2007-08-27|1079.67
#2007-08-28|1061.55
#2007-08-29|1075.15
#2007-08-30|1091.07
#2007-08-31|1098.32
#2007-09-03| .
#2007-09-04|1103.51
#2007-09-05|1088.37
#2007-09-06|1093.09
#2007-09-07|1080.45
#2007-09-10|1066.42
#2007-09-11|1091.88
#2007-09-12|1101.96
#2007-09-13|1109.86
#2007-09-14|1084.82
#2007-09-17|1055.25
#2007-09-18|1066.99
#2007-09-19|1101.76
#2007-09-20|1104.62
#2007-09-21|1111.93
#2007-09-24|1115.07
#2007-09-25|1098.28
#2007-09-26|1103.89
#2007-09-27|1118.83
#2007-09-28|1126.03
#2007-10-01|1130.38
#2007-10-02|1149.77
#2007-10-03|1153.02
#2007-10-04|1153.88
#2007-10-05|1166.00
#2007-10-08|1154.94
#2007-10-09|1157.92
#2007-10-10|1164.38
#2007-10-11|1170.27
#2007-10-12|1165.40
#2007-10-15|1158.81
#2007-10-16|1148.23
#2007-10-17|1171.52
#2007-10-18|1167.84
#2007-10-19|1154.53
#2007-10-22|1135.31
#2007-10-23|1147.79
#2007-10-24|1138.78
#2007-10-25|1158.74
#2007-10-26|1160.04
#2007-10-29|1173.32
#2007-10-30|1174.03
#2007-10-31|1200.60
#2007-11-01|1189.61
#2007-11-02|1186.02
#2007-11-05|1165.13
#2007-11-06|1168.92
#2007-11-07|1159.64
#2007-11-08|1152.93
#2007-11-09|1134.22
#2007-11-12|1125.53
#2007-11-13|1148.34
#2007-11-14|1161.83
#2007-11-15|1137.99
#2007-11-16|1135.71
#2007-11-19|1110.88
#2007-11-20|1136.91
#2007-11-21|1105.52
#2007-11-22| .
#2007-11-23|1135.47
#2007-11-26|1127.48
#2007-11-27|1116.67
#2007-11-28|1142.35
#2007-11-29|1136.36
#2007-11-30|1130.91
#2007-12-03|1142.93
#2007-12-04|1128.54
#2007-12-05|1129.39
#2007-12-06|1121.38
#2007-12-07|1126.98
#2007-12-10|1138.15
#2007-12-11|1133.07
#2007-12-12|1131.61
#2007-12-13|1096.43
#2007-12-14|1085.10
#2007-12-17|1062.32
#2007-12-18|1063.36
#2007-12-19|1053.90
#2007-12-20|1060.97
#2007-12-21|1070.09
#2007-12-24|1073.33
#2007-12-25| .
#2007-12-26|1079.35
#2007-12-27|1080.62
#2007-12-28|1087.96
#2007-12-31|1087.23
#2008-01-01| .
#2008-01-02|1078.93
#2008-01-03|1053.38
#2008-01-04|1027.09
#2008-01-07|1005.03
#2008-01-08|1007.84
#2008-01-09| 952.99
#2008-01-10| 948.73
#2008-01-11| 960.37
#2008-01-14| 965.74
#2008-01-15| 932.77
#2008-01-16| 932.00
#2008-01-17| 944.52
#2008-01-18| 942.71
#2008-01-21| .
#2008-01-22| 938.93
#2008-01-23| 911.98
#2008-01-24| 970.48
#2008-01-25| 966.48
#2008-01-28| 961.60
#2008-01-29| 974.84
#2008-01-30| 959.94
#2008-01-31| 966.70
#2008-02-01| 976.23
#2008-02-04| 974.06
#2008-02-05| 927.53
#2008-02-06| 937.42
#2008-02-07| 905.99
#2008-02-08| 907.54
#2008-02-11| 898.33
#2008-02-12| 936.83
#2008-02-13| 939.15
#2008-02-14| 943.03
#2008-02-15| 932.83
#2008-02-18| .
#2008-02-19| 958.11
#2008-02-20| 940.48
#2008-02-21| 954.82
#2008-02-22| 942.70
#2008-02-25| 956.62
#2008-02-26| 968.97
#2008-02-27| 985.43
#2008-02-28| 970.94
#2008-02-29| 960.40
#2008-03-03| 945.67
#2008-03-04| 940.49
#2008-03-05| 955.77
#2008-03-06| 970.04
#2008-03-07| 961.24
#2008-03-10| 957.44
#2008-03-11| 957.92
#2008-03-12| 972.21
#2008-03-13| 963.82
#2008-03-14| 951.59
#2008-03-17| 923.07
#2008-03-18| 950.18
#2008-03-19| 934.96
#2008-03-20| 934.58
#2008-03-21| .
#2008-03-24| 934.40
#2008-03-25| 969.61
#2008-03-26| 976.10
#2008-03-27| 992.88
#2008-03-28| 977.67
#2008-03-31| 974.47
#2008-04-01| 999.60
#2008-04-02|1003.15
#2008-04-03| 994.37
#2008-04-04| 994.54
#2008-04-07|1000.56
#2008-04-08| 981.38
#2008-04-09| 974.15
#2008-04-10| 959.61
#2008-04-11| 953.47
#2008-04-14| 950.20
#2008-04-15| 962.52
#2008-04-16| 983.32
#2008-04-17| 971.40
#2008-04-18| 985.49
#2008-04-21| 983.89
#2008-04-22| 977.65
#2008-04-23| 979.11
#2008-04-24| 970.98
#2008-04-25| 989.63
#2008-04-28| 991.42
#2008-04-29| 977.92
#2008-04-30| 990.62
#2008-05-01| 981.68
#2008-05-02|1001.50
#2008-05-05|1001.90
#2008-05-06| 997.81
#2008-05-07| 990.85
#2008-05-08| 996.97
#2008-05-09| 986.36
#2008-05-12| 997.99
#2008-05-13| 996.40
#2008-05-14| 987.35
#2008-05-15| 991.16
#2008-05-16|1004.72
#2008-05-19|1000.16
#2008-05-20| 990.00
#2008-05-21| 979.44
#2008-05-22| 983.79
#2008-05-23| 974.13
#2008-05-26| .
#2008-05-27| 966.71
#2008-05-28| 977.06
#2008-05-29| 962.03
#2008-05-30| 970.76
#2008-06-02| 955.83
#2008-06-03| 969.67
#2008-06-04| 964.76
#2008-06-05| 974.30
#2008-06-06| 963.36
#2008-06-09| 955.37
#2008-06-10| 931.61
#2008-06-11| 917.01
#2008-06-12| 909.47
#2008-06-13| 912.65
#2008-06-16| 916.84
#2008-06-17| 921.91
#2008-06-18| 909.43
#2008-06-19| 906.27
#2008-06-20| 898.79
#2008-06-23| 889.63
#2008-06-24| 876.90
#2008-06-25| 900.37
#2008-06-26| 875.27
#2008-06-27| 855.12
#2008-06-30| 865.89
#2008-07-01| 842.55
#2008-07-02| 814.06
#2008-07-03| 807.02
#2008-07-04| .
#2008-07-07| 806.97
#2008-07-08| 813.14
#2008-07-09| 833.99
#2008-07-10| 810.94
#2008-07-11| 788.92
#2008-07-14| 794.83
#2008-07-15| 798.25
#2008-07-16| 811.63
#2008-07-17| 845.02
#2008-07-18| 842.29
#2008-07-21| 845.21
#2008-07-22| 845.59
#2008-07-23| 853.44
#2008-07-24| 836.83
#2008-07-25| 838.40
#2008-07-28| 833.49
#2008-07-29| 824.59
#2008-07-30| 828.63
#2008-07-31| 814.65
#2008-08-01| 814.61
#2008-08-04| 821.30
#2008-08-05| 854.64
#2008-08-06| 861.76
#2008-08-07| 847.27
#2008-08-08| 848.66
#2008-08-11| 866.87
#2008-08-12| 866.35
#2008-08-13| 819.12
#2008-08-14| 830.09
#2008-08-15| 835.68
#2008-08-18| 827.70
#2008-08-19| 807.10
#2008-08-20| 796.81
#2008-08-21| 796.48
#2008-08-22| 817.66
#2008-08-25| 811.05
#2008-08-26| 808.23
#2008-08-27| 801.06
#2008-08-28| 806.60
#2008-08-29| 817.73
#2008-09-01| .
#2008-09-02| 829.73
#2008-09-03| 810.60
#2008-09-04| 784.70
#2008-09-05| 762.16
#2008-09-08| 786.39
#2008-09-09| 783.18
#2008-09-10| 772.08
#2008-09-11| 748.72
#2008-09-12| 770.54
#2008-09-15| 761.53
#2008-09-16| 742.18
#2008-09-17| 749.98
#2008-09-18| 767.40
#2008-09-19| 802.10
#2008-09-22| 797.36
#2008-09-23| 790.14
#2008-09-24| 788.67
#2008-09-25| 791.15
#2008-09-26| 773.88
#2008-09-29| 739.16
#2008-09-30| 729.73
#2008-10-01| 733.56
#2008-10-02| 721.83
#2008-10-03| 744.48
#2008-10-06| 683.84
#2008-10-07| 692.67
#2008-10-08| 657.93
#2008-10-09| 643.57
#2008-10-10| 592.53
#2008-10-13| 640.24
#2008-10-14| 653.57
#2008-10-15| 620.75
#2008-10-16| 582.16
#2008-10-17| 605.08
#2008-10-20| 610.07
#2008-10-21| 604.31
#2008-10-22| 563.54
#2008-10-23| 559.71
#2008-10-24| 543.63
#2008-10-27| 535.62
#2008-10-28| 535.42
#2008-10-29| 587.10
#2008-10-30| 593.66
#2008-10-31| 598.82
#2008-11-03| 603.63
#2008-11-04| 626.22
#2008-11-05| 625.51
#2008-11-06| 598.83
#2008-11-07| 608.53
#2008-11-10| 595.76
#2008-11-11| 574.89
#2008-11-12| 555.65
#2008-11-13| 547.87
#2008-11-14| 554.31
#2008-11-17| 536.18
#2008-11-18| 542.50
#2008-11-19| 529.05
#2008-11-20| 515.55
#2008-11-21| 503.90
#2008-11-24| 551.92
#2008-11-25| 563.47
#2008-11-26| 549.78
#2008-11-27| .
#2008-11-28| 553.18
#2008-12-01| 522.74
#2008-12-02| 548.55
#2008-12-03| 556.51
#2008-12-04| 548.46
#2008-12-05| 531.07
#2008-12-08| 568.68
#2008-12-09| 581.85
#2008-12-10| 580.74
#2008-12-11| 586.77
#2008-12-12| 586.58
#2008-12-15| 597.19
#2008-12-16| 599.59
#2008-12-17| 620.12
#2008-12-18| 624.32
#2008-12-19| 613.20
#2008-12-22| 598.19
#2008-12-23| 597.69
#2008-12-24| 592.50
#2008-12-25| .
#2008-12-26| 593.92
#2008-12-29| 602.02
#2008-12-30| 607.16
#2008-12-31| 601.28
#2009-01-01| .
#2009-01-02| 625.61
#2009-01-05| 616.48
#2009-01-06| 617.39
#2009-01-07| 631.02
#2009-01-08| 620.96
#2009-01-09| 619.78
#2009-01-12| 599.34
#2009-01-13| 586.75
#2009-01-14| 572.05
#2009-01-15| 563.71
#2009-01-16| 584.43
#2009-01-19| .
#2009-01-20| 555.86
#2009-01-21| 553.03
#2009-01-22| 553.40
#2009-01-23| 552.58
#2009-01-26| 571.38
#2009-01-27| 576.11
#2009-01-28| 594.34
#2009-01-29| 585.12
#2009-01-30| 583.26
#2009-02-02| 565.07
#2009-02-03| 581.86
#2009-02-04| 594.83
#2009-02-05| 595.31
#2009-02-06| 611.42
#2009-02-09| 619.02
#2009-02-10| 602.10
#2009-02-11| 591.33
#2009-02-12| 580.83
#2009-02-13| 592.02
#2009-02-16| .
#2009-02-17| 560.63
#2009-02-18| 555.21
#2009-02-19| 571.90
#2009-02-20| 557.77
#2009-02-23| 557.13
#2009-02-24| 549.27
#2009-02-25| 551.21
#2009-02-26| 560.55
#2009-02-27| 555.58
#2009-03-02| 532.94
#2009-03-03| 521.14
#2009-03-04| 524.47
#2009-03-05| 510.03
#2009-03-06| 509.12
#2009-03-09| 501.71
#2009-03-10| 525.95
#2009-03-11| 525.95
#2009-03-12| 535.45
#2009-03-13| 543.87
#2009-03-16| 560.51
#2009-03-17| 559.23
#2009-03-18| 560.02
#2009-03-19| 580.01
#2009-03-20| 571.32
#2009-03-23| 578.83
#2009-03-24| 586.25
#2009-03-25| 589.45
#2009-03-26| 586.51
#2009-03-27| 569.12
#2009-03-30| 555.30
#2009-03-31| 581.93
#2009-04-01| 595.17
#2009-04-02| 630.83
#2009-04-03| 623.03
#2009-04-06| 614.34
#2009-04-07| 604.94
#2009-04-08| 609.48
#2009-04-09| 613.28
#2009-04-10| .
#2009-04-13| 618.67
#2009-04-14| 615.01
#2009-04-15| 617.26
#2009-04-16| 621.40
#2009-04-17| 613.76
#2009-04-20| 593.67
#2009-04-21| 607.10
#2009-04-22| 619.49
#2009-04-23| 630.61
#2009-04-24| 647.90
#2009-04-27| 644.72
#2009-04-28| 633.90
#2009-04-29| 654.72
#2009-04-30| 654.07
#2009-05-01| 656.86
#2009-05-04| 672.15
#2009-05-05| 671.72
#2009-05-06| 682.03
#2009-05-07| 679.97
#2009-05-08| 688.79
#2009-05-11| 681.32
#2009-05-12| 693.21
#2009-05-13| 678.04
#2009-05-14| 680.22
#2009-05-15| 684.15
#2009-05-18| 694.95
#2009-05-19| 699.14
#2009-05-20| 705.65
#2009-05-21| 695.15
#2009-05-22| 705.75
#2009-05-25| .
#2009-05-26| 717.27
#2009-05-27| 730.54
#2009-05-28| 721.93
#2009-05-29| 727.91
#2009-06-01| 742.18
#2009-06-02| 749.13
#2009-06-03| 734.74
#2009-06-04| 738.14
#2009-06-05| 729.42
#2009-06-08| 721.80
#2009-06-09| 728.28
#2009-06-10| 736.99
#2009-06-11| 744.14
#2009-06-12| 736.96
#2009-06-15| 715.03
#2009-06-16| 721.91
#2009-06-17| 708.36
#2009-06-18| 709.99
#2009-06-19| 716.94
#2009-06-22| 704.60
#2009-06-23| 714.07
#2009-06-24| 725.30
#2009-06-25| 719.73
#2009-06-26| 729.19
#2009-06-29| 735.72
#2009-06-30| 725.91
#2009-07-01| 748.07
#2009-07-02| 727.62
#2009-07-03| .
#2009-07-06| 718.34
#2009-07-07| 716.82
#2009-07-08| 710.51
#2009-07-09| 719.65
#2009-07-10| 721.55
#2009-07-13| 727.92
#2009-07-14| 731.12
#2009-07-15| 750.81
#2009-07-16| 759.03
#2009-07-17| 757.83
#2009-07-20| 771.45
#2009-07-21| 782.35
#2009-07-22| 783.90
#2009-07-23| 792.85
#2009-07-24| 786.97
#2009-07-27| 783.64
#2009-07-28| 780.00
#2009-07-29| 781.09
#2009-07-30| 793.74
#2009-07-31| 799.61
#2009-08-03| 814.81
#2009-08-04| 811.70
#2009-08-05| 812.70
#2009-08-06| 807.47
#2009-08-07| 806.50
#2009-08-10| 795.68
#2009-08-11| 783.97
#2009-08-12| 797.39
#2009-08-13| 805.78
#2009-08-14| 794.49
#2009-08-17| 772.87
#2009-08-18| 781.62
#2009-08-19| 782.80
#2009-08-20| 793.22
#2009-08-21| 810.32
#2009-08-24| 808.14
#2009-08-25| 807.61
#2009-08-26| 798.17
#2009-08-27| 790.61
#2009-08-28| 807.17
#2009-08-31| 804.38
#2009-09-01| 790.96
#2009-09-02| 789.93
#2009-09-03| 788.12
#2009-09-04| 792.66
#2009-09-07| .
#2009-09-08| 826.90
#2009-09-09| 832.60
#2009-09-10| 824.83
#2009-09-11| 834.18
#2009-09-14| 835.82
#2009-09-15| 828.66
#2009-09-16| 841.60
#2009-09-17| 844.91
#2009-09-18| 842.25
#2009-09-21| 835.80
#2009-09-22| 842.15
#2009-09-23| 850.02
#2009-09-24| 825.13
#2009-09-25| 819.33
#2009-09-28| 825.10
#2009-09-29| 822.68
#2009-09-30| 824.77
#2009-10-01| 813.12
#2009-10-02| 802.62
#2009-10-05| 812.15
#2009-10-06| 826.46
#2009-10-07| 818.95
#2009-10-08| 833.33
#2009-10-09| 828.16
#2009-10-12| 831.16
#2009-10-13| 824.27
#2009-10-14| 836.99
#2009-10-15| 851.97
#2009-10-16| 843.89
#2009-10-19| 853.67
#2009-10-20| 857.17
#2009-10-21| 869.25
#2009-10-22| 858.71
#2009-10-23| 854.55
#2009-10-26| 844.13
#2009-10-27| 846.43
#2009-10-28| 837.20
#2009-10-29| 849.02
#2009-10-30| 841.01
#2009-11-02| 842.81
#2009-11-03| 839.89
#2009-11-04| 864.39
#2009-11-05| 884.63
#2009-11-06| 882.33
#2009-11-09| 904.46
#2009-11-10| 897.96
#2009-11-11| 901.23
#2009-11-12| 904.82
#2009-11-13| 912.84
#2009-11-16| 920.44
#2009-11-17| 913.78
#2009-11-18| 913.04
#2009-11-19| 897.38
#2009-11-20| 888.92
#2009-11-23| 908.44
#2009-11-24| 906.77
#2009-11-25| 919.34
#2009-11-26| .
#2009-11-27| 899.68
#2009-11-30| 890.91
#2009-12-01| 911.28
#2009-12-02| 914.42
#2009-12-03| 915.33
#2009-12-04| 914.43
#2009-12-07| 908.62
#2009-12-08| 886.70
#2009-12-09| 874.35
#2009-12-10| 882.79
#2009-12-11| 878.41
#2009-12-14| 883.49
#2009-12-15| 880.19
#2009-12-16| 885.70
#2009-12-17| 862.11
#2009-12-18| 854.64
#2009-12-21| 866.74
#2009-12-22| 863.63
#2009-12-23| 867.71
#2009-12-24| 871.94
#2009-12-25| .
#2009-12-28| 877.43
#2009-12-29| 877.99
#2009-12-30| 872.82
#2009-12-31| 880.34
#2010-01-01| .
#2010-01-04| 895.15
#2010-01-05| 886.47
#2010-01-06| 876.90
#2010-01-07| 868.59
#2010-01-08| 872.13
#2010-01-11| 891.84
#2010-01-12| 890.17
#2010-01-13| 896.57
#2010-01-14| 891.53
#2010-01-15| 889.97
#2010-01-18| .
#2010-01-19| 905.92
#2010-01-20| 886.45
#2010-01-21| 874.03
#2010-01-22| 872.80
#2010-01-25| 868.31
#2010-01-26| 870.51
#2010-01-27| 868.90
#2010-01-28| 870.79
#2010-01-29| 870.62
#2010-02-01| 874.40
#2010-02-02| 885.00
#2010-02-03| 877.80
#2010-02-04| 849.69
#2010-02-05| 828.86
#2010-02-08| 832.11
#2010-02-09| 837.83
#2010-02-10| 838.00
#2010-02-11| 840.91
#2010-02-12| 841.94
#2010-02-15| .
#2010-02-16| 846.83
#2010-02-17| 855.35
#2010-02-18| 855.84
#2010-02-19| 847.91
#2010-02-22| 843.07
#2010-02-23| 835.13
#2010-02-24| 837.87
#2010-02-25| 822.48
#2010-02-26| 836.39
#2010-03-01| 840.07
#2010-03-02| 849.53
#2010-03-03| 857.68
#2010-03-04| 858.15
#2010-03-05| 867.55
#2010-03-08| 873.47
#2010-03-09| 869.30
#2010-03-10| 874.49
#2010-03-11| 878.97
#2010-03-12| 883.87
#2010-03-15| 875.38
#2010-03-16| 889.66
#2010-03-17| 896.40
#2010-03-18| 890.41
#2010-03-19| 886.38
#2010-03-22| 885.79
#2010-03-23| 885.57
#2010-03-24| 873.31
#2010-03-25| 881.96
#2010-03-26| 881.74
#2010-03-29| 887.84
#2010-03-30| 887.59
#2010-03-31| 889.07
#2010-04-01| 903.67
#2010-04-02| .
#2010-04-05| 903.17
#2010-04-06| 902.82
#2010-04-07| 904.87
#2010-04-08| 906.78
#2010-04-09| 919.94
#2010-04-12| 929.99
#2010-04-13| 932.98
#2010-04-14| 940.39
#2010-04-15| 935.77
#2010-04-16| 924.63
#2010-04-19| 919.29
#2010-04-20| 924.15
#2010-04-21| 925.21
#2010-04-22| 921.68
#2010-04-23| 934.52
#2010-04-26| 940.85
#2010-04-27| 917.38
#2010-04-28| 893.10
#2010-04-29| 910.35
#2010-04-30| 909.56
#2010-05-03| 909.77
#2010-05-04| 888.28
#2010-05-05| 864.23
#2010-05-06| 843.53
#2010-05-07| 803.74
#2010-05-10| 860.86
#2010-05-11| 847.38
#2010-05-12| 861.79
#2010-05-13| 860.72
#2010-05-14| 826.43
#2010-05-17| 818.95
#2010-05-18| 828.57
#2010-05-19| 807.62
#2010-05-20| 786.52
#2010-05-21| 793.38
#2010-05-24| 791.88
#2010-05-25| 765.58
#2010-05-26| 785.21
#2010-05-27| 802.41
#2010-05-28| 811.66
#2010-05-31| .
#2010-06-01| 820.59
#2010-06-02| 818.64
#2010-06-03| 829.16
#2010-06-04| 808.54
#2010-06-07| 794.70
#2010-06-08| 780.93
#2010-06-09| 805.22
#2010-06-10| 813.08
#2010-06-11| 803.84
#2010-06-14| 819.17
#2010-06-15| 825.74
#2010-06-16| 827.18
#2010-06-17| 832.71
#2010-06-18| 836.52
#2010-06-21| 836.14
#2010-06-22| 837.45
#2010-06-23| 832.29
#2010-06-24| 828.97
#2010-06-25| 823.61
#2010-06-28| 828.46
#2010-06-29| 803.93
#2010-06-30| 800.38
#2010-07-01| 796.24
#2010-07-02| 808.41
#2010-07-05| .
#2010-07-06| 835.55
#2010-07-07| 840.33
#2010-07-08| 844.31
#2010-07-09| 844.33
#2010-07-12| 841.96
#2010-07-13| 862.85
#2010-07-14| 869.56
#2010-07-15| 876.57
#2010-07-16| 868.34
#2010-07-19| 862.00
#2010-07-20| 855.51
#2010-07-21| 862.74
#2010-07-22| 877.64
#2010-07-23| 879.09
#2010-07-26| 884.49
#2010-07-27| 883.30
#2010-07-28| 881.65
#2010-07-29| 882.98
#2010-07-30| 877.77
#2010-08-02| 906.85
#2010-08-03| 911.63
#2010-08-04| 900.86
#2010-08-05| 898.03
#2010-08-06| 902.93
#2010-08-09| 912.73
#2010-08-10| 899.05
#2010-08-11| 874.74
#2010-08-12| 870.00
#2010-08-13| 859.39
#2010-08-16| 872.38
#2010-08-17| 882.81
#2010-08-18| 883.89
#2010-08-19| 880.78
#2010-08-20| 863.42
#2010-08-23| 870.85
#2010-08-24| 860.95
#2010-08-25| 852.12
#2010-08-26| 862.97
#2010-08-27| 871.99
#2010-08-30| 871.25
#2010-08-31| 872.25
#2010-09-01| 900.40
#2010-09-02| 899.34
#2010-09-03| 903.23
#2010-09-06| .
#2010-09-07| 892.40
#2010-09-08| 904.43
#2010-09-09| 908.66
#2010-09-10| 905.31
#2010-09-13| 922.52
#2010-09-14| 930.50
#2010-09-15| 942.20
#2010-09-16| 942.58
#2010-09-17| 950.00
#2010-09-20| 964.99
#2010-09-21| 965.28
#2010-09-22| 972.86
#2010-09-23| 969.03
#2010-09-24| 993.84
#2010-09-27| 985.42
#2010-09-28| 990.99
#2010-09-29| 983.74
#2010-09-30| 979.27
#2010-10-01| 980.91
#2010-10-04| 974.03
#2010-10-05| 991.78
#2010-10-06| 996.10
#2010-10-07| 999.92
#2010-10-08| 993.55
#2010-10-11| 995.91
#2010-10-12| 990.27
#2010-10-13|1009.48
#2010-10-14|1017.72
#2010-10-15|1010.57
#2010-10-18|1003.89
#2010-10-19| 987.58
#2010-10-20|1000.49
#2010-10-21|1008.76
#2010-10-22|1004.36
#2010-10-25|1014.79
#2010-10-26|1008.27
#2010-10-27| 994.58
#2010-10-28|1007.20
#2010-10-29|1009.88
#2010-11-01|1009.41
#2010-11-02|1018.21
#2010-11-03|1010.20
#2010-11-04|1024.79
#2010-11-05|1008.45
#2010-11-08| 999.40
#2010-11-09| 998.19
#2010-11-10| 983.75
#2010-11-11| 981.67
#2010-11-12| 986.89
#2010-11-15| 990.10
#2010-11-16| 975.03
#2010-11-17| 974.98
#2010-11-18| 994.17
#2010-11-19| 989.75
#2010-11-22| 985.24
#2010-11-23| 964.22
#2010-11-24| 970.07
#2010-11-25| .
#2010-11-26| 968.33
#2010-11-29| 946.53
#2010-11-30| 938.28
#2010-12-01| 945.80
#2010-12-02| 970.68
#2010-12-03| 982.94
#2010-12-06| 972.02
#2010-12-07| 989.89
#2010-12-08| 978.66
#2010-12-09| 968.44
#2010-12-10| 974.71
#2010-12-13| 988.37
#2010-12-14| 989.00
#2010-12-15| 974.12
#2010-12-16| 969.62
#2010-12-17| 963.29
#2010-12-20| 952.94
#2010-12-21| 959.73
#2010-12-22| 955.22
#2010-12-23| 957.66
#2010-12-24| .
#2010-12-27| 960.13
#2010-12-28| 959.26
#2010-12-29| 962.29
#2010-12-30| 958.42
#2010-12-31| 964.13
#2011-01-03| 967.23
#2011-01-04| 977.26
#2011-01-05| 964.17
#2011-01-06| 956.45
#2011-01-07| 955.10
#2011-01-10| 950.53
#2011-01-11| 953.44
#2011-01-12| 961.31
#2011-01-13| 971.69
#2011-01-14| 970.11
#2011-01-17| .
#2011-01-18| 981.31
#2011-01-19| 976.37
#2011-01-20| 953.59
#2011-01-21| 970.70
#2011-01-24| 980.22
#2011-01-25| 969.87
#2011-01-26| 982.38
#2011-01-27| 970.45
#2011-01-28| 956.42
#2011-01-31| 972.65
#2011-02-01| 985.29
#2011-02-02| 983.20
#2011-02-03| 972.34
#2011-02-04| 970.18
#2011-02-07| 972.14
#2011-02-08| 977.46
#2011-02-09| 981.82
#2011-02-10| 974.28
#2011-02-11| 965.52
#2011-02-14| 963.87
#2011-02-15| 973.01
#2011-02-16| 972.27
#2011-02-17| 977.63
#2011-02-18| 987.06
#2011-02-21| .
#2011-02-22| 979.94
#2011-02-23| 972.27
#2011-02-24| 962.16
#2011-02-25| 970.45
#2011-02-28| 975.93
#2011-03-01| 971.31
#2011-03-02| 963.27
#2011-03-03| 964.99
#2011-03-04| 963.09
#2011-03-07| 964.72
#2011-03-08| 957.70
#2011-03-09| 961.37
#2011-03-10| 950.99
#2011-03-11| 944.54
#2011-03-14| 939.87
#2011-03-15| 920.35
#2011-03-16| 907.49
#2011-03-17| 927.10
#2011-03-18| 938.69
#2011-03-21| 955.61
#2011-03-22| 952.49
#2011-03-23| 953.50
#2011-03-24| 971.91
#2011-03-25| 966.30
#2011-03-28| 961.82
#2011-03-29| 958.84
#2011-03-30| 960.07
#2011-03-31| 950.98
#2011-04-01| 962.98
#2011-04-04| 975.97
#2011-04-05| 975.69
#2011-04-06| 992.73
#2011-04-07| 984.25
#2011-04-08| 995.96
#2011-04-11| 996.24
#2011-04-12| 990.07
#2011-04-13|1002.43
#2011-04-14|1002.24
#2011-04-15|1001.91
#2011-04-18| 975.34
#2011-04-19| 984.18
#2011-04-20|1007.70
#2011-04-21|1014.82
#2011-04-22| .
#2011-04-25|1012.81
#2011-04-26|1021.29
#2011-04-27|1030.40
#2011-04-28|1047.38
#2011-04-29|1049.59
#2011-05-02|1056.05
#2011-05-03|1047.17
#2011-05-04|1057.08
#2011-05-05|1041.46
#2011-05-06|1046.60
#2011-05-09|1025.67
#2011-05-10|1041.29
#2011-05-11|1047.77
#2011-05-12|1036.87
#2011-05-13|1036.59
#2011-05-16|1039.06
#2011-05-17|1028.59
#2011-05-18|1035.48
#2011-05-19|1042.05
#2011-05-20|1037.87
#2011-05-23|1018.31
#2011-05-24|1023.23
#2011-05-25|1033.54
#2011-05-26|1032.64
#2011-05-27|1049.45
#2011-05-30| .
#2011-05-31|1058.60
#2011-06-01|1053.75
#2011-06-02|1044.75
#2011-06-03|1050.57
#2011-06-06|1049.99
#2011-06-07|1050.57
#2011-06-08|1033.21
#2011-06-09|1028.02
#2011-06-10|1006.68
#2011-06-13|1011.74
#2011-06-14|1024.56
#2011-06-15|1001.02
#2011-06-16| 979.23
#2011-06-17| 987.42
#2011-06-20| 982.79
#2011-06-21| 993.22
#2011-06-22| 990.33
#2011-06-23| 964.70
#2011-06-24| 968.90
#2011-06-27| 974.60
#2011-06-28| 977.35
#2011-06-29| 989.64
#2011-06-30|1000.76
#2011-07-01|1000.77
#2011-07-04| .
#2011-07-05|1015.43
#2011-07-06|1001.40
#2011-07-07|1011.16
#2011-07-08|1006.64
#2011-07-11| 978.18
#2011-07-12| 974.30
#2011-07-13| 987.90
#2011-07-14| 976.78
#2011-07-15| 975.77
#2011-07-18| 956.71
#2011-07-19| 969.25
#2011-07-20| 973.41
#2011-07-21| 990.25
#2011-07-22| 996.67
#2011-07-25| 993.08
#2011-07-26| 997.00
#2011-07-27| 984.99
#2011-07-28| 980.24
#2011-07-29| 976.96
#2011-08-01| 956.62
#2011-08-02| 939.73
#2011-08-03| 930.19
#2011-08-04| 897.82
#2011-08-05| 891.14
#2011-08-08| 861.16
#2011-08-09| 871.60
#2011-08-10| 850.96
#2011-08-11| 872.97
#2011-08-12| 898.42
#2011-08-15| 912.57
#2011-08-16| 912.29
#2011-08-17| 925.86
#2011-08-18| 880.02
#2011-08-19| 871.95
#2011-08-22| 880.13
#2011-08-23| 885.34
#2011-08-24| 890.78
#2011-08-25| 868.24
#2011-08-26| 860.59
#2011-08-29| 878.77
#2011-08-30| 877.29
#2011-08-31| 901.88
#2011-09-01| 898.67
#2011-09-02| 881.06
#2011-09-05| .
#2011-09-06| 844.97
#2011-09-07| 858.68
#2011-09-08| 869.66
#2011-09-09| 836.23
#2011-09-12| 810.80
#2011-09-13| 814.94
#2011-09-14| 825.89
#2011-09-15| 854.92
#2011-09-16| 862.90
#2011-09-19| 837.04
#2011-09-20| 858.60
#2011-09-21| 846.85
#2011-09-22| 798.60
#2011-09-23| 807.67
#2011-09-26| 817.03
#2011-09-27| 854.10
#2011-09-28| 843.43
#2011-09-29| 855.87
#2011-09-30| 833.17
#2011-10-03| 819.40
#2011-10-04| 803.94
#2011-10-05| 822.83
#2011-10-06| 844.34
#2011-10-07| 858.67
#2011-10-10| 879.07
#2011-10-11| 873.08
#2011-10-12| 887.96
#2011-10-13| 883.41
#2011-10-14| 898.73
#2011-10-17| 889.61
#2011-10-18| 879.70
#2011-10-19| 887.18
#2011-10-20| 882.08
#2011-10-21| 911.12
#2011-10-24| 918.25
#2011-10-25| 913.23
#2011-10-26| 912.35
#2011-10-27| 950.75
#2011-10-28| 950.02
#2011-10-31| 922.94
#2011-11-01| 884.24
#2011-11-02| 897.67
#2011-11-03| 914.43
#2011-11-04| 911.40
#2011-11-07| 907.18
#2011-11-08| 915.99
#2011-11-09| 889.24
#2011-11-10| 883.53
#2011-11-11| 910.66
#2011-11-14| 896.70
#2011-11-15| 887.51
#2011-11-16| 887.98
#2011-11-17| 879.88
#2011-11-18| 874.00
#2011-11-21| 850.31
#2011-11-22| 846.17
#2011-11-23| 828.02
#2011-11-24| .
#2011-11-25| 820.48
#2011-11-28| 853.05
#2011-11-29| 857.01
#2011-11-30| 891.53
#2011-12-01| 888.13
#2011-12-02| 886.82
#2011-12-05| 895.55
#2011-12-06| 872.38
#2011-12-07| 871.18
#2011-12-08| 857.33
#2011-12-09| 866.03
#2011-12-12| 846.66
#2011-12-13| 836.46
#2011-12-14| 818.50
#2011-12-15| 827.56
#2011-12-16| 821.93
#2011-12-19| 824.24
#2011-12-20| 845.93
#2011-12-21| 834.55
#2011-12-22| 843.77
#2011-12-23| 848.71
#2011-12-26| .
#2011-12-27| 850.06
#2011-12-28| 843.32
#2011-12-29| 847.08
#2011-12-30| 859.48
#2012-01-02| .
#2012-01-03| 880.74
#2012-01-04| 862.70
#2012-01-05| 843.74
#2012-01-06| 839.74
#2012-01-09| 843.27
#2012-01-10| 855.47
#2012-01-11| 844.90
#2012-01-12| 812.11
#2012-01-13| 804.18
#2012-01-16| .
#2012-01-17| 819.17
#2012-01-18| 832.34
#2012-01-19| 842.69
#2012-01-20| 848.17
#2012-01-23| 858.30
#2012-01-24| 850.35
#2012-01-25| 846.52
#2012-01-26| 864.93
#2012-01-27| 858.19
#2012-01-30| 850.60
#2012-01-31| 854.47
#2012-02-01| 877.53
#2012-02-02| 876.35
#2012-02-03| 887.78
#2012-02-06| 883.41
#2012-02-07| 892.34
#2012-02-08| 893.35
#2012-02-09| 894.53
#2012-02-10| 883.43
#2012-02-13| 887.63
#2012-02-14| 877.62
#2012-02-15| 880.81
#2012-02-16| 881.63
#2012-02-17| 894.46
#2012-02-20| .
#2012-02-21| 907.29
#2012-02-22| 895.78
#2012-02-23| 898.10
#2012-02-24| 910.46
#2012-02-27| 905.71
#2012-02-28| 910.30
#2012-02-29| 913.02
#2012-03-01| 911.95
#2012-03-02| 902.04
#2012-03-05| 898.17
#2012-03-06| 868.52
#2012-03-07| 871.84
#2012-03-08| 888.22
#2012-03-09| 887.28
#2012-03-12| 893.45
#2012-03-13| 908.45
#2012-03-14| 908.35
#2012-03-15| 915.07
#2012-03-16| 934.23
#2012-03-19| 935.99
#2012-03-20| 929.96
#2012-03-21| 932.27
#2012-03-22| 923.83
#2012-03-23| 935.50
#2012-03-26| 948.76
#2012-03-27| 944.89
#2012-03-28| 936.95
#2012-03-29| 917.19
#2012-03-30| 928.86
#2012-04-02| 941.29
#2012-04-03| 937.48
#2012-04-04| 902.16
#2012-04-05| 898.44
#2012-04-06| .
#2012-04-09| 897.33
#2012-04-10| 878.07
#2012-04-11| 887.09
#2012-04-12| 901.03
#2012-04-13| 884.70
#2012-04-16| 884.50
#2012-04-17| 904.96
#2012-04-18| 895.77
#2012-04-19| 894.22
#2012-04-20| 901.11
#2012-04-23| 877.31
#2012-04-24| 887.82
#2012-04-25| 891.37
#2012-04-26| 892.52
#2012-04-27| 900.89
#2012-04-30| 898.64
#2012-05-01| 898.88
#2012-05-02| 897.13
#2012-05-03| 896.78
#2012-05-04| 880.86
#2012-05-07| 879.78
#2012-05-08| 872.38
#2012-05-09| 869.20
#2012-05-10| 876.83
#2012-05-11| 884.60
#2012-05-14| 863.20
#2012-05-15| 857.37
#2012-05-16| 848.26
#2012-05-17| 837.08
#2012-05-18| 828.76
#2012-05-21| 833.55
#2012-05-22| 841.83
#2012-05-23| 821.81
#2012-05-24| 830.04
#2012-05-25| 832.04
#2012-05-28| .
#2012-05-29| 832.42
#2012-05-30| 814.56
#2012-05-31| 811.71
#2012-06-01| 795.40
#2012-06-04| 797.63
#2012-06-05| 800.25
#2012-06-06| 807.13
#2012-06-07| 821.08
#2012-06-08| 812.91
#2012-06-11| 817.75
#2012-06-12| 814.60
#2012-06-13| 825.75
#2012-06-14| 829.35
#2012-06-15| 838.73
#2012-06-18| 839.80
#2012-06-19| 859.83
#2012-06-20| 869.37
#2012-06-21| 865.19
#2012-06-22| 856.55
#2012-06-25| 847.13
#2012-06-26| 845.81
#2012-06-27| 852.06
#2012-06-28| 849.33
#2012-06-29| 880.65
#2012-07-02| 882.66
#2012-07-03| 890.10
#2012-07-04| .
#2012-07-05| 869.60
#2012-07-06| 857.88
#2012-07-09| 853.02
#2012-07-10| 859.18
#2012-07-11| 856.21
#2012-07-12| 843.81
#2012-07-13| 856.45
#2012-07-16| 859.60
#2012-07-17| 857.60
#2012-07-18| 872.92
#2012-07-19| 884.66
#2012-07-20| 868.98
#2012-07-23| 846.27
#2012-07-24| 840.77
#2012-07-25| 842.25
#2012-07-26| 871.28
#2012-07-27| 886.80
#2012-07-30| 892.53
#2012-07-31| 890.70
#2012-08-01| 891.33
#2012-08-02| 876.03
#2012-08-03| 902.74
#2012-08-06| 915.12
#2012-08-07| 922.93
#2012-08-08| 919.54
#2012-08-09| 918.86
#2012-08-10| 917.32
#2012-08-13| 920.30
#2012-08-14| 924.48
#2012-08-15| 921.69
#2012-08-16| 933.45
#2012-08-17| 934.24
#2012-08-20| 932.58
#2012-08-21| 945.26
#2012-08-22| 934.28
#2012-08-23| 933.32
#2012-08-24| 934.19
#2012-08-27| 937.99
#2012-08-28| 930.79
#2012-08-29| 927.32
#2012-08-30| 927.70
#2012-08-31| 933.17
#2012-09-03| .
#2012-09-04| 931.44
#2012-09-05| 936.95
#2012-09-06| 959.00
#2012-09-07| 963.75
#2012-09-10| 962.50
#2012-09-11| 963.03
#2012-09-12| 964.28
#2012-09-13| 960.82
#2012-09-14| 987.68
#2012-09-17| 982.66
#2012-09-18| 976.65
#2012-09-19| 985.57
#2012-09-20| 981.40
#2012-09-21| 989.21
#2012-09-24| 981.60
#2012-09-25| 992.30
#2012-09-26| 969.42
#2012-09-27| 959.87
#2012-09-28| 950.72
#2012-10-01| 954.93
#2012-10-02| 962.85
#2012-10-03| 954.13
#2012-10-04| 961.29
#2012-10-05| 964.13
#2012-10-08| 956.38
#2012-10-09| 950.47
#2012-10-10| 950.69
#2012-10-11| 956.68
#2012-10-12| 955.16
#2012-10-15| 957.39
#2012-10-16| 969.04
#2012-10-17| 985.59
#2012-10-18| 988.62
#2012-10-19| 984.44
#2012-10-22| 983.97
#2012-10-23| 963.59
#2012-10-24| 964.71
#2012-10-25| 975.10
#2012-10-26| 982.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.35
#2012-11-01| 992.42
#2012-11-02| 993.20
#2012-11-05| 983.29
#2012-11-06| 988.11
#2012-11-07| 974.84
#2012-11-08| 967.65
#2012-11-09| 969.10
#2012-11-12| 966.79
#2012-11-13| 964.87
#2012-11-14| 957.56
#2012-11-15| 950.81
#2012-11-16| 939.01
#2012-11-19| 961.33
#2012-11-20| 963.58
#2012-11-21| 965.03
#2012-11-22| .
#2012-11-23| 986.01
#2012-11-26| 982.56
#2012-11-27| 984.27
#2012-11-28| 986.94
#2012-11-29| 998.84
#2012-11-30|1000.00
#2012-12-03| 998.06
#2012-12-04| 997.68
#2012-12-05|1001.33
#2012-12-06|1006.27
#2012-12-07|1002.16
#2012-12-10|1003.71
#2012-12-11|1017.67
#2012-12-12|1020.46
#2012-12-13|1018.43
#2012-12-14|1020.95
#2012-12-17|1032.11
#2012-12-18|1043.06
#2012-12-19|1049.25
#2012-12-20|1045.97
#2012-12-21|1036.38
#2012-12-24|1036.81
#2012-12-25|1036.78
#2012-12-26|1038.10
#2012-12-27|1038.71
#2012-12-28|1031.19
#2012-12-31|1036.11
#2013-01-01|1036.11
#2013-01-02|1059.00
#2013-01-03|1053.10
#2013-01-04|1048.18
#2013-01-07|1043.69
#2013-01-08|1043.43
#2013-01-09|1036.88
#2013-01-10|1047.92
#2013-01-11|1054.82
#2013-01-14|1053.01
#2013-01-15|1055.00
#2013-01-16|1051.81
#2013-01-17|1067.60
#2013-01-18|1063.21
#2013-01-21|1069.15
#2013-01-22|1068.41
#2013-01-23|1072.31
#2013-01-24|1078.37
#2013-01-25|1091.37
#2013-01-28|1085.84
#2013-01-29|1086.08
#2013-01-30|1090.86
#2013-01-31|1083.09
#2013-02-01|1097.04
#2013-02-04|1082.04
#2013-02-05|1084.88
#2013-02-06|1085.50
#2013-02-07|1075.94
#2013-02-08|1088.31
#2013-02-11|1084.67
#2013-02-12|1099.55
#2013-02-13|1096.97
#2013-02-14|1083.11
#2013-02-15|1083.93
#2013-02-18|1081.80
#2013-02-19|1090.95
#2013-02-20|1091.59
#2013-02-21|1071.53
#2013-02-22|1080.32
#2013-02-25|1077.73
#2013-02-26|1052.68
#2013-02-27|1058.30
#2013-02-28|1067.92
#2013-03-01|1058.92
#2013-03-04|1058.07
#2013-03-05|1078.39
#2013-03-06|1077.83
#2013-03-07|1084.63
#2013-03-08|1086.93
#2013-03-11|1086.06
#2013-03-12|1090.04
#2013-03-13|1080.09
#2013-03-14|1095.65
#2013-03-15|1097.49
#2013-03-18|1093.12
#2013-03-19|1084.98
#2013-03-20|1095.01
#2013-03-21|1086.58
#2013-03-22|1091.26
#2013-03-25|1080.63
#2013-03-26|1081.01
#2013-03-27|1072.87
#2013-03-28|1089.82
#2013-03-29|1089.94
#2013-04-01|1091.46
#2013-04-02|1102.86
#2013-04-03|1094.54
#2013-04-04|1086.35
#2013-04-05|1080.55
#2013-04-08|1085.76
#2013-04-09|1091.93
#2013-04-10|1107.88
#2013-04-11|1123.53
#2013-04-12|1120.27
#2013-04-15|1112.38
#2013-04-16|1106.05
#2013-04-17|1078.38
#2013-04-18|1074.29
#2013-04-19|1084.82
#2013-04-22|1092.98
#2013-04-23|1112.50
#2013-04-24|1120.74
#2013-04-25|1130.85
#2013-04-26|1129.45
#2013-04-29|1139.20
#2013-04-30|1145.09
#2013-05-01|1149.92
#2013-05-02|1143.53
#2013-05-03|1161.55
#2013-05-06|1157.66
#2013-05-07|1158.36
#2013-05-08|1182.84
#2013-05-09|1173.01
#2013-05-10|1168.44
#2013-05-13|1167.72
#2013-05-14|1166.47
#2013-05-15|1165.98
#2013-05-16|1171.46
#2013-05-17|1175.07
#2013-05-20|1178.46
#2013-05-21|1182.24
#2013-05-22|1191.95
#2013-05-23|1169.78
#2013-05-24|1167.12
#2013-05-27|1171.43
#2013-05-28|1179.84
#2013-05-29|1162.44
#2013-05-30|1174.45
#2013-05-31|1154.84
#2013-06-03|1154.37
#2013-06-04|1160.64
#2013-06-05|1140.21
#2013-06-06|1140.10
#2013-06-07|1150.74
#2013-06-10|1157.61
#2013-06-11|1146.55
#2013-06-12|1155.06
#2013-06-13|1145.35
#2013-06-14|1154.43
#2013-06-17|1165.87
#2013-06-18|1162.45
#2013-06-19|1172.57
#2013-06-20|1114.46
#2013-06-21|1098.24
#2013-06-24|1075.00
#2013-06-25|1088.20
#2013-06-26|1101.81
#2013-06-27|1110.57
#2013-06-28|1106.26
#2013-07-01|1128.07
#2013-07-02|1122.63
#2013-07-03|1112.57
#2013-07-04|1136.39
#2013-07-05|1119.19
#2013-07-08|1132.31
#2013-07-09|1129.61
#2013-07-10|1139.49
#2013-07-11|1161.82
#2013-07-12|1162.35
#2013-07-15|1171.18
#2013-07-16|1175.56
#2013-07-17|1182.94
#2013-07-18|1200.04
#2013-07-19|1206.75
#2013-07-22|1213.38
#2013-07-23|1214.39
#2013-07-24|1220.63
#2013-07-25|1215.51
#2013-07-26|1216.39
#2013-07-29|1216.10
#2013-07-30|1222.50
#2013-07-31|1215.66
#2013-08-01|1227.59
#2013-08-02|1239.00
#2013-08-05|1237.85
#2013-08-06|1239.81
#2013-08-07|1236.26
#2013-08-08|1253.04
#2013-08-09|1256.81
#2013-08-12|1246.89
#2013-08-13|1249.08
#2013-08-14|1257.45
#2013-08-15|1235.61
#2013-08-16|1242.06
#2013-08-19|1243.79
#2013-08-20|1237.16
#2013-08-21|1230.43
#2013-08-22|1242.21
#2013-08-23|1255.82
#2013-08-26|1253.33
#2013-08-27|1233.50
#2013-08-28|1219.00
#2013-08-29|1222.92
#2013-08-30|1208.41
#2013-09-02|1232.95
#2013-09-03|1230.66
#2013-09-04|1233.48
#2013-09-05|1237.32
#2013-09-06|1243.53
#2013-09-09|1254.20
#2013-09-10|1276.86
#2013-09-11|1280.68
#2013-09-12|1287.08
#2013-09-13|1285.10
#2013-09-16|1305.91
#2013-09-17|1302.10
#2013-09-18|1307.26
#2013-09-19|1331.88
#2013-09-20|1325.12
#2013-09-23|1318.03
#2013-09-24|1317.08
#2013-09-25|1309.49
#2013-09-26|1314.46
#2013-09-27|1315.59
#2013-09-30|1312.31
#2013-10-01|1321.41
#2013-10-02|1311.50
#2013-10-03|1314.70
#2013-10-04|1308.57
#2013-10-07|1303.33
#2013-10-08|1299.90
#2013-10-09|1289.35
#2013-10-10|1304.71
#2013-10-11|1309.81
#2013-10-14|1312.72
#2013-10-15|1320.27
#2013-10-16|1320.13
#2013-10-17|1345.64
#2013-10-18|1360.75
#2013-10-21|1362.69
#2013-10-22|1371.84
#2013-10-23|1370.33
#2013-10-24|1367.67
#2013-10-25|1365.00
#2013-10-28|1370.08
#2013-10-29|1369.77
#2013-10-30|1372.92
#2013-10-31|1361.10
#2013-11-01|1346.04
#2013-11-04|1351.63
#2013-11-05|1349.89
#2013-11-06|1360.94
#2013-11-07|1346.96
#2013-11-08|1334.35
#2013-11-11|1340.65
#2013-11-12|1335.23
#2013-11-13|1327.49
#2013-11-14|1337.69
#2013-11-15|1337.81
#2013-11-18|1352.76
#2013-11-19|1347.09
#2013-11-20|1345.89
#2013-11-21|1340.24
#2013-11-22|1352.41
#2013-11-25|1359.05
#2013-11-26|1357.54
#2013-11-27|1366.33
#2013-11-28|1370.64
#2013-11-29|1373.15
#2013-12-02|1357.88
#2013-12-03|1348.79
#2013-12-04|1341.68
#2013-12-05|1332.84
#2013-12-06|1334.46
#2013-12-09|1343.14
#2013-12-10|1340.93
#2013-12-11|1336.45
#2013-12-12|1320.39
#2013-12-13|1320.11
#2013-12-16|1338.12
#2013-12-17|1324.35
#2013-12-18|1329.76
#2013-12-19|1337.67
#2013-12-20|1346.37
#2013-12-23|1359.21
#2013-12-24|1361.31
#2013-12-25|1360.28
#2013-12-26|1362.77
#2013-12-27|1380.12
#2013-12-30|1380.17
#2013-12-31|1376.78
#2014-01-01|1376.78
#2014-01-02|1361.66
#2014-01-03|1373.71
#2014-01-06|1372.17
#2014-01-07|1369.47
#2014-01-08|1367.09
#2014-01-09|1351.70
#2014-01-10|1363.23
#2014-01-13|1361.38
#2014-01-14|1369.07
#2014-01-15|1371.60
#2014-01-16|1365.20
#2014-01-17|1362.61
#2014-01-20|1362.76
#2014-01-21|1362.00
#2014-01-22|1361.74
#2014-01-23|1356.35
#2014-01-24|1327.79
#2014-01-27|1317.00
#2014-01-28|1317.77
#2014-01-29|1315.70
#2014-01-30|1304.54
#2014-01-31|1299.23
#2014-02-03|1285.85
#2014-02-04|1281.26
#2014-02-05|1284.97
#2014-02-06|1310.82
#2014-02-07|1315.76
#2014-02-10|1319.37
#2014-02-11|1334.94
#2014-02-12|1343.37
#2014-02-13|1345.99
#2014-02-14|1352.84
#2014-02-17|1360.68
#2014-02-18|1353.65
#2014-02-19|1358.61
#2014-02-20|1361.70
#2014-02-21|1366.40
#2014-02-24|1374.31
#2014-02-25|1377.55
#2014-02-26|1361.49
#2014-02-27|1362.24
#2014-02-28|1377.70
#2014-03-03|1343.80
#2014-03-04|1369.17
#2014-03-05|1374.44
#2014-03-06|1377.81
#2014-03-07|1368.79
#2014-03-10|1359.36
#2014-03-11|1354.66
#2014-03-12|1348.04
#2014-03-13|1324.16
#2014-03-14|1315.62
#2014-03-17|1333.37
#2014-03-18|1334.67
#2014-03-19|1341.52
#2014-03-20|1327.45
#2014-03-21|1324.15
#2014-03-24|1312.43
#2014-03-25|1329.68
#2014-03-26|1343.52
#2014-03-27|1331.45
#2014-03-28|1335.68
#2014-03-31|1343.75
#2014-04-01|1350.57
#2014-04-02|1353.24
#2014-04-03|1350.67
#2014-04-04|1345.73
#2014-04-07|1332.78
#2014-04-08|1328.05
#2014-04-09|1334.92
#2014-04-10|1329.89
#2014-04-11|1308.34
#2014-04-14|1308.05
#2014-04-15|1295.79
#2014-04-16|1311.37
#2014-04-17|1317.65
#2014-04-18|1315.67
#2014-04-21|1315.35
#2014-04-22|1333.14
#2014-04-23|1329.61
#2014-04-24|1325.94
#2014-04-25|1317.65
#2014-04-28|1320.24
#2014-04-29|1329.75
#2014-04-30|1338.67
#2014-05-01|1336.62
#2014-05-02|1327.27
#2014-05-05|1326.02
#2014-05-06|1330.87
#2014-05-07|1330.79
#2014-05-08|1345.19
#2014-05-09|1337.42
#2014-05-12|1341.35
#2014-05-13|1343.45
#2014-05-14|1341.16
#2014-05-15|1340.76
#2014-05-16|1346.20
#2014-05-19|1349.47
#2014-05-20|1342.76
#2014-05-21|1347.39
#2014-05-22|1354.28
#2014-05-23|1351.37
#2014-05-26|1358.68
#2014-05-27|1354.37
#2014-05-28|1350.21
#2014-05-29|1357.15
#2014-05-30|1356.34
#2014-06-02|1353.25
#2014-06-03|1344.06
#2014-06-04|1343.91
#2014-06-05|1340.70
#2014-06-06|1348.55
#2014-06-09|1353.06
#2014-06-10|1358.07
#2014-06-11|1355.31
#2014-06-12|1350.78
#2014-06-13|1340.58
#2014-06-16|1332.02
#2014-06-17|1332.55
#2014-06-18|1333.68
#2014-06-19|1344.67
#2014-06-20|1338.14
#2014-06-23|1340.46
#2014-06-24|1342.14
#2014-06-25|1334.91
#2014-06-26|1335.76
#2014-06-27|1340.19
#2014-06-30|1345.45
#2014-07-01|1349.16
#2014-07-02|1356.85
#2014-07-03|1369.27
#2014-07-04|1361.84
#2014-07-07|1350.38
#2014-07-08|1333.12
#2014-07-09|1331.68
#2014-07-10|1321.63
#2014-07-11|1320.62
#2014-07-14|1337.67
#2014-07-15|1327.43
#2014-07-16|1344.10
#2014-07-17|1330.89
#2014-07-18|1328.52
#2014-07-21|1319.39
#2014-07-22|1316.97
#2014-07-23|1325.34
#2014-07-24|1322.96
#2014-07-25|1309.46
#2014-07-28|1304.85
#2014-07-29|1302.32
#2014-07-30|1287.33
#2014-07-31|1268.83
#2014-08-01|1258.44
#2014-08-04|1255.13
#2014-08-05|1257.77
#2014-08-06|1244.51
#2014-08-07|1234.95
#2014-08-08|1239.03
#2014-08-11|1252.00
#2014-08-12|1250.91
#2014-08-13|1256.71
#2014-08-14|1257.82
#2014-08-15|1261.58
#2014-08-18|1273.74
#2014-08-19|1276.50
#2014-08-20|1269.86
#2014-08-21|1275.51
#2014-08-22|1266.57
#2014-08-25|1270.56
#2014-08-26|1285.09
#2014-08-27|1285.41
#2014-08-28|1273.33
#2014-08-29|1260.73
#2014-09-01|1257.71
#2014-09-02|1258.01
#2014-09-03|1264.42
#2014-09-04|1257.03
#2014-09-05|1251.45
#2014-09-08|1241.62
#2014-09-09|1239.21
#2014-09-10|1243.21
#2014-09-11|1238.07
#2014-09-12|1236.94
#2014-09-15|1240.13
#2014-09-16|1229.63
#2014-09-17|1232.19
#2014-09-18|1239.45
#2014-09-19|1235.58
#2014-09-22|1213.68
#2014-09-23|1200.25
#2014-09-24|1205.24
#2014-09-25|1183.36
#2014-09-26|1173.42
#2014-09-29|1167.39
#2014-09-30|1164.78
#2014-10-01|1143.20
#2014-10-02|1123.06
#2014-10-03|1120.43
#2014-10-06|1135.95
#2014-10-07|1130.85
#2014-10-08|1126.79
#2014-10-09|1122.29
#2014-10-10|1102.38
#2014-10-13|1094.94
#2014-10-14|1094.83
#2014-10-15|1079.04
#2014-10-16|1082.96
#2014-10-17|1111.80
#2014-10-20|1107.80
#2014-10-21|1131.37
#2014-10-22|1125.79
#2014-10-23|1121.95
#2014-10-24|1114.73
#2014-10-27|1114.02
#2014-10-28|1138.36
#2014-10-29|1147.96
#2014-10-30|1142.91
#2014-10-31|1150.16
#2014-11-03|1142.15
#2014-11-04|1138.45
#2014-11-05|1153.63
#2014-11-06|1159.22
#2014-11-07|1150.61
#2014-11-10|1168.47
#2014-11-11|1173.39
#2014-11-12|1167.51
#2014-11-13|1170.36
#2014-11-14|1172.10
#2014-11-17|1178.22
#2014-11-18|1193.02
#2014-11-19|1191.87
#2014-11-20|1190.41
#2014-11-21|1199.15
#2014-11-24|1207.50
#2014-11-25|1203.38
#2014-11-26|1203.07
#2014-11-27|1199.56
#2014-11-28|1202.15
#2014-12-01|1199.24
#2014-12-02|1198.23
#2014-12-03|1198.18
#2014-12-04|1192.65
#2014-12-05|1196.36
#2014-12-08|1188.42
#2014-12-09|1169.57
#2014-12-10|1165.92
#2014-12-11|1168.23
#2014-12-12|1145.82
#2014-12-15|1122.64
#2014-12-16|1135.00
#2014-12-17|1128.80
#2014-12-18|1158.47
#2014-12-19|1168.71
#2014-12-22|1174.33
#2014-12-23|1181.22
#2014-12-24|1181.98
#2014-12-25|1181.93
#2014-12-26|1180.72
#2014-12-29|1182.37
#2014-12-30|1179.67
#2014-12-31|1182.52
#2015-01-01|1182.52
#2015-01-02|1168.61
#2015-01-05|1135.36
#2015-01-06|1125.16
#2015-01-07|1115.58
#2015-01-08|1154.96
#2015-01-09|1145.93
#2015-01-12|1149.42
#2015-01-13|1176.06
#2015-01-14|1172.41
#2015-01-15|1171.70
#2015-01-16|1171.45
#2015-01-19|1185.79
#2015-01-20|1191.91
#2015-01-21|1207.40
#2015-01-22|1204.33
#2015-01-23|1204.38
#2015-01-26|1207.53
#2015-01-27|1211.72
#2015-01-28|1197.16
#2015-01-29|1196.44
#2015-01-30|1187.53
#2015-02-02|1191.83
#2015-02-03|1209.64
#2015-02-04|1210.42
#2015-02-05|1216.28
#2015-02-06|1208.78
#2015-02-09|1205.64
#2015-02-10|1222.00
#2015-02-11|1212.98
#2015-02-12|1232.12
#2015-02-13|1241.67
#2015-02-16|1239.26
#2015-02-17|1235.70
#2015-02-18|1246.38
#2015-02-19|1260.06
#2015-02-20|1257.38
#2015-02-23|1265.92
#2015-02-24|1266.83
#2015-02-25|1270.07
#2015-02-26|1267.08
#2015-02-27|1270.33
#2015-03-02|1273.03
#2015-03-03|1263.56
#2015-03-04|1252.71
#2015-03-05|1261.95
#2015-03-06|1248.66
#2015-03-09|1242.25
#2015-03-10|1216.20
#2015-03-11|1204.99
#2015-03-12|1206.67
#2015-03-13|1196.24
#2015-03-16|1222.64
#2015-03-17|1208.57
#2015-03-18|1223.41
#2015-03-19|1228.56
#2015-03-20|1254.76
#2015-03-23|1264.91
#2015-03-24|1258.63
#2015-03-25|1252.46
#2015-03-26|1236.92
#2015-03-27|1234.17
#2015-03-30|1241.16
#2015-03-31|1236.19
#2015-04-01|1234.09
#2015-04-02|1251.02
#2015-04-03|1261.37
#2015-04-06|1266.99
#2015-04-07|1268.85
#2015-04-08|1263.90
#2015-04-09|1263.78
#2015-04-10|1266.44
#2015-04-13|1255.95
#2015-04-14|1266.11
#2015-04-15|1268.58
#2015-04-16|1267.57
#2015-04-17|1255.67
#2015-04-20|1255.25
#2015-04-21|1257.90
#2015-04-22|1240.83
#2015-04-23|1246.93
#2015-04-24|1259.58
#2015-04-27|1267.57
#2015-04-28|1267.65
#2015-04-29|1268.47
#2015-04-30|1264.91
#2015-05-01|1260.26
#2015-05-04|1262.55
#2015-05-05|1250.52
#2015-05-06|1262.62
#2015-05-07|1250.29
#2015-05-08|1285.76
#2015-05-11|1297.31
#2015-05-12|1296.62
#2015-05-13|1307.61
#2015-05-14|1317.96
#2015-05-15|1320.54
#2015-05-18|1315.58
#2015-05-19|1306.71
#2015-05-20|1307.83
#2015-05-21|1317.31
#2015-05-22|1303.90
#2015-05-25|1296.64
#2015-05-26|1276.48
#2015-05-27|1287.50
#2015-05-28|1291.08
#2015-05-29|1274.36
#2015-06-01|1271.93
#2015-06-02|1282.60
#2015-06-03|1306.20
#2015-06-04|1303.77
#2015-06-05|1270.74
#2015-06-08|1268.71
#2015-06-09|1267.37
#2015-06-10|1300.24
#2015-06-11|1303.89
#2015-06-12|1296.12
#2015-06-15|1280.84
#2015-06-16|1282.98
#2015-06-17|1273.50
#2015-06-18|1296.30
#2015-06-19|1294.58
#2015-06-22|1324.61
#2015-06-23|1323.71
#2015-06-24|1315.77
#2015-06-25|1306.43
#2015-06-26|1310.61
#2015-06-29|1280.61
#2015-06-30|1263.60
#2015-07-01|1272.56
#2015-07-02|1264.68
#2015-07-03|1254.07
#2015-07-06|1241.53
#2015-07-07|1206.66
#2015-07-08|1209.52
#2015-07-09|1229.72
#2015-07-10|1265.75
#2015-07-13|1279.63
#2015-07-14|1285.64
#2015-07-15|1286.60
#2015-07-16|1296.46
#2015-07-17|1291.39
#2015-07-20|1296.21
#2015-07-21|1300.13
#2015-07-22|1296.29
#2015-07-23|1295.97
#2015-07-24|1285.26
#2015-07-27|1277.31
#2015-07-28|1280.08
#2015-07-29|1288.19
#2015-07-30|1287.94
#2015-07-31|1307.62
#2015-08-03|1308.04
#2015-08-04|1309.45
#2015-08-05|1315.05
#2015-08-06|1316.51
#2015-08-07|1302.93
#2015-08-10|1313.56
#2015-08-11|1304.83
#2015-08-12|1288.74
#2015-08-13|1295.76
#2015-08-14|1296.58
#2015-08-17|1297.09
#2015-08-18|1296.18
#2015-08-19|1276.45
#2015-08-20|1274.75
#2015-08-21|1252.69
#2015-08-24|1211.23
#2015-08-25|1240.96
#2015-08-26|1221.98
#2015-08-27|1239.01
#2015-08-28|1242.11
#2015-08-31|1239.12
#2015-09-01|1209.18
#2015-09-02|1209.97
#2015-09-03|1222.14
#2015-09-04|1193.47
#2015-09-07|1200.13
#2015-09-08|1213.77
#2015-09-09|1227.59
#2015-09-10|1218.53
#2015-09-11|1209.84
#2015-09-14|1200.69
#2015-09-15|1193.69
#2015-09-16|1226.02
#2015-09-17|1224.79
#2015-09-18|1219.00
#2015-09-21|1212.78
#2015-09-22|1168.71
#2015-09-23|1172.15
#2015-09-24|1154.81
#2015-09-25|1174.56
#2015-09-28|1158.71
#2015-09-29|1156.19
#2015-09-30|1191.77
#2015-10-01|1188.58
#2015-10-02|1201.67
#2015-10-05|1232.78
#2015-10-06|1249.76
#2015-10-07|1246.49
#2015-10-08|1253.62
#2015-10-09|1260.96
#2015-10-12|1263.21
#2015-10-13|1247.20
#2015-10-14|1244.99
#2015-10-15|1248.84
#2015-10-16|1256.23
#2015-10-19|1255.48
#2015-10-20|1260.59
#2015-10-21|1265.59
#2015-10-22|1263.49
#2015-10-23|1279.74
#2015-10-26|1278.54
#2015-10-27|1264.28
#2015-10-28|1275.32
#2015-10-29|1271.82
#2015-10-30|1278.76
#2015-11-02|1279.96
#2015-11-03|1275.50
#2015-11-04|1277.33
#2015-11-05|1277.58
#2015-11-06|1260.72
#2015-11-09|1249.13
#2015-11-10|1243.41
#2015-11-11|1252.03
#2015-11-12|1238.73
#2015-11-13|1217.37
#2015-11-16|1217.71
#2015-11-17|1236.66
#2015-11-18|1233.06
#2015-11-19|1243.87
#2015-11-20|1240.67
#2015-11-23|1223.09
#2015-11-24|1202.75
#2015-11-25|1220.19
#2015-11-26|1231.14
#2015-11-27|1227.95
#2015-11-30|1233.73
#2015-12-01|1233.65
#2015-12-02|1232.56
#2015-12-03|1231.99
#2015-12-04|1235.09
#2015-12-07|1233.72
#2015-12-08|1212.29
#2015-12-09|1214.13
#2015-12-10|1197.15
#2015-12-11|1182.65
#2015-12-14|1170.18
#2015-12-15|1195.41
#2015-12-16|1194.03
#2015-12-17|1189.64
#2015-12-18|1175.67
#2015-12-21|1173.20
#2015-12-22|1174.29
#2015-12-23|1190.83
#2015-12-24|1198.08
#2015-12-25|1198.07
#2015-12-28|1193.58
#2015-12-29|1200.33
#2015-12-30|1199.32
#2015-12-31|1185.64
#2016-01-01|1185.64
#2016-01-04|1144.86
#2016-01-05|1135.32
#2016-01-06|1128.86
#2016-01-07|1118.33
#2016-01-08|1119.76
#2016-01-11|1107.95
#2016-01-12|1118.61
#2016-01-13|1125.61
#2016-01-14|1107.34
#2016-01-15|1093.29
#2016-01-18|1074.80
#2016-01-19|1090.96
#2016-01-20|1063.00
#2016-01-21|1078.43
#2016-01-22|1117.21
#2016-01-25|1107.62
#2016-01-26|1115.06
#2016-01-27|1124.82
#2016-01-28|1120.90
#2016-01-29|1130.10
#2016-02-01|1143.05
#2016-02-02|1127.61
#2016-02-03|1123.25
#2016-02-04|1126.96
#2016-02-05|1122.01
#2016-02-08|1086.30
#2016-02-09|1094.91
#2016-02-10|1104.76
#2016-02-11|1082.25
#2016-02-12|1091.11
#2016-02-15|1110.27
#2016-02-16|1103.40
#2016-02-17|1132.83
#2016-02-18|1137.47
#2016-02-19|1130.82
#2016-02-22|1129.54
#2016-02-23|1115.73
#2016-02-24|1089.99
#2016-02-25|1109.84
#2016-02-26|1115.66
#2016-02-29|1115.95
#2016-03-01|1135.73
#2016-03-02|1134.46
#2016-03-03|1145.15
#2016-03-04|1166.57
#2016-03-07|1159.88
#2016-03-08|1158.72
#2016-03-09|1161.35
#2016-03-10|1150.48
#2016-03-11|1169.61
#2016-03-14|1178.47
#2016-03-15|1159.01
#2016-03-16|1159.79
#2016-03-17|1187.10
#2016-03-18|1185.57
#2016-03-21|1178.20
#2016-03-22|1172.67
#2016-03-23|1169.47
#2016-03-24|1142.86
#2016-03-25|1142.68
#2016-03-28|1149.07
#2016-03-29|1150.69
#2016-03-30|1187.66
#2016-03-31|1178.28
#2016-04-01|1162.55
#2016-04-04|1172.73
#2016-04-05|1151.93
#2016-04-06|1166.99
#2016-04-07|1167.25
#2016-04-08|1178.33
#2016-04-11|1189.77
#2016-04-12|1186.97
#2016-04-13|1187.97
#2016-04-14|1179.89
#2016-04-15|1182.48
#2016-04-18|1189.74
#2016-04-19|1210.14
#2016-04-20|1206.20
#2016-04-21|1196.00
#2016-04-22|1189.60
#2016-04-25|1187.85
#2016-04-26|1188.36
#2016-04-27|1187.62
#2016-04-28|1185.77
#2016-04-29|1177.38
#2016-05-02|1186.08
#2016-05-03|1168.03
#2016-05-04|1151.61
#2016-05-05|1150.88
#2016-05-06|1144.31
#2016-05-09|1152.15
#2016-05-10|1161.71
#2016-05-11|1153.76
#2016-05-12|1147.64
#2016-05-13|1147.76
#2016-05-16|1152.69
#2016-05-17|1148.87
#2016-05-18|1157.80
#2016-05-19|1138.48
#2016-05-20|1154.63
#2016-05-23|1147.77
#2016-05-24|1172.14
#2016-05-25|1167.54
#2016-05-26|1173.45
#2016-05-27|1175.04
#2016-05-30|1179.46
#2016-05-31|1168.96
#2016-06-01|1159.10
#2016-06-02|1165.46
#2016-06-03|1170.80
#2016-06-06|1173.06
#2016-06-07|1182.24
#2016-06-08|1183.80
#2016-06-09|1166.29
#2016-06-10|1131.35
#2016-06-13|1111.56
#2016-06-14|1084.30
#2016-06-15|1104.31
#2016-06-16|1083.39
#2016-06-17|1107.61
#2016-06-20|1162.88
#2016-06-21|1162.72
#2016-06-22|1163.64
#2016-06-23|1185.40
#2016-06-24|1072.80
#2016-06-27| 997.43
#2016-06-28|1032.11
#2016-06-29|1067.70
#2016-06-30|1072.36
#2016-07-01|1085.45
#2016-07-04|1075.90
#2016-07-05|1052.05
#2016-07-06|1026.58
#2016-07-07|1038.64
#2016-07-08|1056.98
#2016-07-11|1079.88
#2016-07-12|1102.69
#2016-07-13|1108.32
#2016-07-14|1111.79
#2016-07-15|1100.82
#2016-07-18|1102.57
#2016-07-19|1094.96
#2016-07-20|1103.88
#2016-07-21|1093.86
#2016-07-22|1086.19
#2016-07-25|1096.07
#2016-07-26|1089.67
#2016-07-27|1096.88
#2016-07-28|1095.15
#2016-07-29|1113.40
#2016-08-01|1108.02
#2016-08-02|1101.24
#2016-08-03|1098.86
#2016-08-04|1098.91
#2016-08-05|1109.21
#2016-08-08|1109.46
#2016-08-09|1124.62
#2016-08-10|1130.05
#2016-08-11|1140.60
#2016-08-12|1147.07
#2016-08-15|1146.20
#2016-08-16|1138.79
#2016-08-17|1129.46
#2016-08-18|1149.62
#2016-08-19|1142.85
#2016-08-22|1147.67
#2016-08-23|1161.69
#2016-08-24|1158.82
#2016-08-25|1151.58
#2016-08-26|1148.77
#2016-08-29|1134.80
#2016-08-30|1135.09
#2016-08-31|1132.03
#2016-09-01|1146.75
#2016-09-02|1163.82
#2016-09-05|1161.36
#2016-09-06|1173.94
#2016-09-07|1178.92
#2016-09-08|1177.40
#2016-09-09|1147.98
#2016-09-12|1137.19
#2016-09-13|1127.51
#2016-09-14|1128.20
#2016-09-15|1130.10
#2016-09-16|1119.58
#2016-09-19|1134.98
#2016-09-20|1130.53
#2016-09-21|1126.49
#2016-09-22|1156.83
#2016-09-23|1147.16
#2016-09-26|1133.53
#2016-09-27|1128.97
#2016-09-28|1131.60
#2016-09-29|1134.37
#2016-09-30|1135.33
#2016-10-03|1132.86
#2016-10-04|1143.70
#2016-10-05|1150.37
#2016-10-06|1139.73
#2016-10-07|1113.24
#2016-10-10|1119.56
#2016-10-11|1108.48
#2016-10-12|1102.46
#2016-10-13|1094.16
#2016-10-14|1109.04
#2016-10-17|1094.44
#2016-10-18|1112.58
#2016-10-19|1127.32
#2016-10-20|1124.51
#2016-10-21|1118.01
#2016-10-24|1115.89
#2016-10-25|1102.01
#2016-10-26|1113.28
#2016-10-27|1109.10
#2016-10-28|1113.89
#2016-10-31|1109.93
#2016-11-01|1111.44
#2016-11-02|1109.63
#2016-11-03|1120.71
#2016-11-04|1106.17
#2016-11-07|1104.01
#2016-11-08|1107.00
#2016-11-09|1099.89
#2016-11-10|1074.59
#2016-11-11|1078.85
#2016-11-14|1071.85
#2016-11-15|1089.31
#2016-11-16|1082.35
#2016-11-17|1089.98
#2016-11-18|1078.45
#2016-11-21|1084.54
#2016-11-22|1083.94
#2016-11-23|1072.50
#2016-11-24|1081.46
#2016-11-25|1088.87
#2016-11-28|1076.85
#2016-11-29|1084.61
#2016-11-30|1078.82
#2016-12-01|1069.05
#2016-12-02|1071.18
#2016-12-05|1087.86
#2016-12-06|1093.02
#2016-12-07|1102.72
#2016-12-08|1097.83
#2016-12-09|1102.93
#2016-12-12|1104.00
#2016-12-13|1114.74
#2016-12-14|1106.00
#2016-12-15|1079.05
#2016-12-16|1079.28
#2016-12-19|1080.82
#2016-12-20|1076.79
#2016-12-21|1078.80
#2016-12-22|1083.34
#2016-12-23|1080.91
#2016-12-26|1080.96
#2016-12-27|1081.95
#2016-12-28|1081.95
#2016-12-29|1088.81
#2016-12-30|1100.92
#2017-01-02|1105.96
#2017-01-03|1085.76
#2017-01-04|1081.85
#2017-01-05|1088.94
#2017-01-06|1087.05
#2017-01-09|1084.81
#2017-01-10|1091.91
#2017-01-11|1077.61
#2017-01-12|1094.35
#2017-01-13|1102.03
#2017-01-16|1088.90
#2017-01-17|1102.38
#2017-01-18|1101.66
#2017-01-19|1099.96
#2017-01-20|1095.94
#2017-01-23|1096.78
#2017-01-24|1093.75
#2017-01-25|1101.34
#2017-01-26|1092.53
#2017-01-27|1102.68
#2017-01-30|1093.15
#2017-01-31|1104.37
#2017-02-01|1104.74
#2017-02-02|1105.90
#2017-02-03|1107.63
#2017-02-06|1092.07
#2017-02-07|1092.67
#2017-02-08|1102.04
#2017-02-09|1104.19
#2017-02-10|1103.79
#2017-02-13|1103.91
#2017-02-14|1100.87
#2017-02-15|1096.47
#2017-02-16|1103.68
#2017-02-17|1094.35
#2017-02-20|1095.11
#2017-02-21|1090.56
#2017-02-22|1089.63
#2017-02-23|1092.36
#2017-02-24|1078.70
#2017-02-27|1079.47
#2017-02-28|1084.00
#2017-03-01|1092.82
#2017-03-02|1081.80
#2017-03-03|1083.38
#2017-03-06|1090.04
#2017-03-07|1085.31
#2017-03-08|1085.67
#2017-03-09|1087.08
#2017-03-10|1095.16
#2017-03-13|1102.16
#2017-03-14|1096.79
#2017-03-15|1091.81
#2017-03-16|1104.66
#2017-03-17|1109.86
#2017-03-20|1109.56
#2017-03-21|1110.27
#2017-03-22|1097.92
#2017-03-23|1114.30
#2017-03-24|1113.44
#2017-03-27|1124.19
#2017-03-28|1123.44
#2017-03-29|1114.38
#2017-03-30|1114.12
#2017-03-31|1118.51
#2017-04-03|1106.56
#2017-04-04|1103.58
#2017-04-05|1100.21
#2017-04-06|1105.39
#2017-04-07|1101.00
#2017-04-10|1104.23
#2017-04-11|1110.87
#2017-04-12|1108.66
#2017-04-13|1113.19
#2017-04-14|1113.11
#2017-04-17|1117.88
#2017-04-18|1116.13
#2017-04-19|1127.85
#2017-04-20|1128.81
#2017-04-21|1117.85
#2017-04-24|1151.55
#2017-04-25|1159.52
#2017-04-26|1167.86
#2017-04-27|1171.41
#2017-04-28|1178.48
#2017-05-01|1180.19
#2017-05-02|1184.26
#2017-05-03|1179.96
#2017-05-04|1182.22
#2017-05-05|1197.82
#2017-05-08|1193.92
#2017-05-09|1197.39
#2017-05-10|1200.73
#2017-05-11|1190.62
#2017-05-12|1204.64
#2017-05-15|1210.31
#2017-05-16|1224.44
#2017-05-17|1225.50
#2017-05-18|1222.25
#2017-05-19|1235.43
#2017-05-22|1249.94
#2017-05-23|1245.63
#2017-05-24|1241.53
#2017-05-25|1244.25
#2017-05-26|1237.86
#2017-05-29|1238.20
#2017-05-30|1237.04
#2017-05-31|1237.96
#2017-06-01|1239.58
#2017-06-02|1246.38
#2017-06-05|1241.73
#2017-06-06|1232.39
#2017-06-07|1226.13
#2017-06-08|1222.58
#2017-06-09|1213.02
#2017-06-12|1203.27
#2017-06-13|1216.09
#2017-06-14|1224.70
#2017-06-15|1184.64
#2017-06-16|1180.69
#2017-06-19|1186.77
#2017-06-20|1169.61
#2017-06-21|1168.21
#2017-06-22|1168.63
#2017-06-23|1177.89
#2017-06-26|1181.25
#2017-06-27|1183.47
#2017-06-28|1194.75
#2017-06-29|1192.00
#2017-06-30|1184.79
#2017-07-03|1183.86
#2017-07-04|1180.01
#2017-07-05|1187.01
#2017-07-06|1186.30
#2017-07-07|1180.93
#2017-07-10|1178.18
#2017-07-11|1170.83
#2017-07-12|1182.06
#2017-07-13|1180.61
#2017-07-14|1189.42
#2017-07-17|1204.84
#2017-07-18|1199.69
#2017-07-19|1200.57
#2017-07-20|1211.57
#2017-07-21|1201.86
#2017-07-24|1194.63
#2017-07-25|1192.39
#2017-07-26|1200.35
#2017-07-27|1205.01
#2017-07-28|1203.04
#2017-07-31|1205.83
#2017-08-01|1218.45
#2017-08-02|1229.13
#2017-08-03|1233.86
#2017-08-04|1229.96
#2017-08-07|1232.80
#2017-08-08|1229.36
#2017-08-09|1222.90
#2017-08-10|1214.40
#2017-08-11|1207.14
#2017-08-14|1213.28
#2017-08-15|1206.05
#2017-08-16|1210.76
#2017-08-17|1208.54
#2017-08-18|1197.41
#2017-08-21|1203.91
#2017-08-22|1207.83
#2017-08-23|1206.63
#2017-08-24|1201.78
#2017-08-25|1199.27
#2017-08-28|1199.72
#2017-08-29|1195.32
#2017-08-30|1195.80
#2017-08-31|1182.48
#2017-09-01|1186.90
#2017-09-04|1185.86
#2017-09-05|1187.82
#2017-09-06|1193.76
#2017-09-07|1205.87
#2017-09-08|1204.18
#2017-09-11|1211.14
#2017-09-12|1217.01
#2017-09-13|1216.20
#2017-09-14|1223.82
#2017-09-15|1238.63
#2017-09-18|1236.01
#2017-09-19|1242.34
#2017-09-20|1248.56
#2017-09-21|1234.35
#2017-09-22|1241.95
#2017-09-25|1234.28
#2017-09-26|1222.40
#2017-09-27|1223.18
#2017-09-28|1225.65
#2017-09-29|1235.07
#2017-10-02|1226.31
#2017-10-03|1237.19
#2017-10-04|1229.07
#2017-10-05|1226.32
#2017-10-06|1220.11
#2017-10-09|1222.52
#2017-10-10|1233.93
#2017-10-11|1241.53
#2017-10-12|1240.27
#2017-10-13|1241.16
#2017-10-16|1235.72
#2017-10-17|1227.00
#2017-10-18|1229.89
#2017-10-19|1230.42
#2017-10-20|1228.61
#2017-10-23|1223.02
#2017-10-24|1218.17
#2017-10-25|1235.67
#2017-10-26|1231.76
#2017-10-27|1221.50
#2017-10-30|1233.11
#2017-10-31|1232.44
#2017-11-01|1216.27
#2017-11-02|1216.40
#2017-11-03|1217.00
#2017-11-06|1213.84
#2017-11-07|1197.94
#2017-11-08|1206.67
#2017-11-09|1197.61
#2017-11-10|1196.92
#2017-11-13|1181.64
#2017-11-14|1191.90
#2017-11-15|1186.09
#2017-11-16|1197.08
#2017-11-17|1191.25
#2017-11-20|1197.26
#2017-11-21|1195.57
#2017-11-22|1204.89
#2017-11-23|1207.09
#2017-11-24|1213.90
#2017-11-27|1209.68
#2017-11-28|1209.39
#2017-11-29|1225.35
#2017-11-30|1232.83
#2017-12-01|1226.66
#2017-12-04|1235.49
#2017-12-05|1239.89
#2017-12-06|1239.96
#2017-12-07|1242.83
#2017-12-08|1245.64
#2017-12-11|1249.15
#2017-12-12|1241.31
#2017-12-13|1247.56
#2017-12-14|1244.11
#2017-12-15|1219.59
#2017-12-18|1230.93
#2017-12-19|1228.90
#2017-12-20|1229.67
#2017-12-21|1236.47
#2017-12-22|1235.25
#2017-12-25|1235.55
#2017-12-26|1237.49
#2017-12-27|1245.63
#2017-12-28|1250.64
#2017-12-29|1258.94
#2018-01-01|1258.94
#2018-01-02|1260.55
#2018-01-03|1265.73
#2018-01-04|1274.27
#2018-01-05|1280.09
#2018-01-08|1273.45
#2018-01-09|1270.53
#2018-01-10|1270.20
#2018-01-11|1260.70
#2018-01-12|1283.74
#2018-01-15|1293.56
#2018-01-16|1293.80
#2018-01-17|1293.25
#2018-01-18|1292.69
#2018-01-19|1291.74
#2018-01-22|1304.80
#2018-01-23|1315.87
#2018-01-24|1322.10
#2018-01-25|1332.38
#2018-01-26|1334.98
#2018-01-29|1319.80
#2018-01-30|1316.25
#2018-01-31|1312.20
#2018-02-01|1310.57
#2018-02-02|1283.32
#2018-02-05|1261.62
#2018-02-06|1226.49
#2018-02-07|1243.08
#2018-02-08|1230.39
#2018-02-09|1213.58
#2018-02-12|1233.44
#2018-02-13|1236.29
#2018-02-14|1251.85
#2018-02-15|1273.41
#2018-02-16|1283.76
#2018-02-19|1274.03
#2018-02-20|1275.14
#2018-02-21|1272.35
#2018-02-22|1265.08
#2018-02-23|1253.87
#2018-02-26|1259.42
#2018-02-27|1251.59
#2018-02-28|1240.75
#2018-03-01|1216.73
#2018-03-02|1204.94
#2018-03-05|1220.73
#2018-03-06|1229.17
#2018-03-07|1229.58
#2018-03-08|1221.49
#2018-03-09|1231.32
#2018-03-12|1234.42
#2018-03-13|1233.02
#2018-03-14|1229.76
#2018-03-15|1232.31
#2018-03-16|1224.16
#2018-03-19|1222.52
#2018-03-20|1223.20
#2018-03-21|1214.20
#2018-03-22|1200.32
#2018-03-23|1203.65
#2018-03-26|1198.33
#2018-03-27|1200.84
#2018-03-28|1200.84
#2018-03-29|1202.14
#2018-03-30|1202.30
#2018-04-02|1203.55
#2018-04-03|1203.77
#2018-04-04|1202.70
#2018-04-05|1222.06
#2018-04-06|1225.06
#2018-04-09|1226.90
#2018-04-10|1238.52
#2018-04-11|1250.60
#2018-04-12|1258.25
#2018-04-13|1252.33
#2018-04-16|1257.52
#2018-04-17|1266.79
#2018-04-18|1272.90
#2018-04-19|1269.63
#2018-04-20|1259.65
#2018-04-23|1258.58
#2018-04-24|1260.94
#2018-04-25|1269.61
#2018-04-26|1274.39
#2018-04-27|1279.80
#2018-04-30|1285.26
#2018-05-01|1271.75
#2018-05-02|1273.96
#2018-05-03|1267.96
#2018-05-04|1264.58
#2018-05-07|1264.55
#2018-05-08|1270.23
#2018-05-09|1273.87
#2018-05-10|1279.40
#2018-05-11|1288.05
#2018-05-14|1292.05
#2018-05-15|1281.40
#2018-05-16|1283.80
#2018-05-17|1306.89
#2018-05-18|1300.17
#2018-05-21|1310.24
#2018-05-22|1309.87
#2018-05-23|1294.22
#2018-05-24|1302.04
#2018-05-25|1298.42
#2018-05-28|1294.18
#2018-05-29|1271.60
#2018-05-30|1277.05
#2018-05-31|1276.99
#2018-06-01|1279.72
#2018-06-04|1292.93
#2018-06-05|1294.80
#2018-06-06|1310.14
#2018-06-07|1303.65
#2018-06-08|1307.61
#2018-06-11|1320.42
#2018-06-12|1325.13
#2018-06-13|1328.10
#2018-06-14|1328.40
#2018-06-15|1315.96
#2018-06-18|1304.09
#2018-06-19|1287.24
#2018-06-20|1290.94
#2018-06-21|1294.26
#2018-06-22|1310.00
#2018-06-25|1295.83
#2018-06-26|1293.67
#2018-06-27|1289.47
#2018-06-28|1277.22
#2018-06-29|1289.00
#2018-07-02|1274.38
#2018-07-03|1285.76
#2018-07-04|1291.65
#2018-07-05|1300.36
#2018-07-06|1310.64
#2018-07-09|1324.97
#2018-07-10|1328.17
#2018-07-11|1307.26
#2018-07-12|1307.41
#2018-07-13|1305.37
#2018-07-16|1307.21
#2018-07-17|1315.75
#2018-07-18|1310.84
#2018-07-19|1303.36
#2018-07-20|1311.65
#2018-07-23|1310.27
#2018-07-24|1310.52
#2018-07-25|1311.14
#2018-07-26|1310.58
#2018-07-27|1298.22
#2018-07-30|1299.02
#2018-07-31|1291.46
#2018-08-01|1283.36
#2018-08-02|1268.98
#2018-08-03|1273.12
#2018-08-06|1266.64
#2018-08-07|1267.61
#2018-08-08|1263.72
#2018-08-09|1273.18
#2018-08-10|1246.98
#2018-08-13|1237.14
#2018-08-14|1228.85
#2018-08-15|1206.60
#2018-08-16|1219.44
#2018-08-17|1220.98
#2018-08-20|1230.23
#2018-08-21|1245.46
#2018-08-22|1256.86
#2018-08-23|1251.44
#2018-08-24|1257.54
#2018-08-27|1272.17
#2018-08-28|1276.25
#2018-08-29|1262.05
#2018-08-30|1249.24
#2018-08-31|1239.28
#2018-09-03|1230.89
#2018-09-04|1209.65
#2018-09-05|1205.99
#2018-09-06|1196.89
#2018-09-07|1199.76
#2018-09-10|1211.04
#2018-09-11|1203.08
#2018-09-12|1225.56
#2018-09-13|1217.54
#2018-09-14|1212.37
#2018-09-17|1226.60
#2018-09-18|1220.67
#2018-09-19|1216.85
#2018-09-20|1230.79
#2018-09-21|1231.20
#2018-09-24|1233.11
#2018-09-25|1234.23
#2018-09-26|1234.63
#2018-09-27|1236.40
#2018-09-28|1224.55
#2018-10-01|1222.08
#2018-10-02|1204.57
#2018-10-03|1201.66
#2018-10-04|1180.27
#2018-10-05|1170.54
#2018-10-08|1155.83
#2018-10-09|1158.63
#2018-10-10|1149.26
#2018-10-11|1138.11
#2018-10-12|1144.18
#2018-10-15|1144.04
#2018-10-16|1151.90
#2018-10-17|1141.70
#2018-10-18|1139.79
#2018-10-19|1137.04
#2018-10-22|1131.12
#2018-10-23|1118.52
#2018-10-24|1122.97
#2018-10-25|1131.92
#2018-10-26|1119.45
#2018-10-29|1129.76
#2018-10-30|1132.11
#2018-10-31|1142.50
#2018-11-01|1168.10
#2018-11-02|1178.70
#2018-11-05|1171.99
#2018-11-06|1161.76
#2018-11-07|1192.19
#2018-11-08|1197.20
#2018-11-09|1183.73
#2018-11-12|1154.33
#2018-11-13|1166.23
#2018-11-14|1163.84
#2018-11-15|1143.62
#2018-11-16|1146.31
#2018-11-19|1143.43
#2018-11-20|1127.75
#2018-11-21|1142.76
#2018-11-22|1145.14
#2018-11-23|1144.58
#2018-11-26|1146.35
#2018-11-27|1144.53
#2018-11-28|1151.52
#2018-11-29|1157.13
#2018-11-30|1138.85
#2018-12-03|1148.50
#2018-12-04|1139.00
#2018-12-05|1134.54
#2018-12-06|1109.74
#2018-12-07|1117.84
#2018-12-10|1096.46
#2018-12-11|1101.74
#2018-12-12|1106.22
#2018-12-13|1100.37
#2018-12-14|1085.55
#2018-12-17|1057.10
#2018-12-18|1062.32
#2018-12-19|1067.77
#2018-12-20|1048.84
#2018-12-21|1052.06
#2018-12-24|1038.55
#2018-12-25|1037.93
#2018-12-26|1035.90
#2018-12-27|1027.92
#2018-12-28|1045.78
#2018-12-31|1053.83
#2019-01-01|1053.83
#2019-01-02|1045.05
#2019-01-03|1044.59
#2019-01-04|1070.88
#2019-01-07|1088.73
#2019-01-08|1105.45
#2019-01-09|1123.08
#2019-01-10|1120.59
#2019-01-11|1118.22
#2019-01-14|1113.60
#2019-01-15|1109.23
#2019-01-16|1114.80
#2019-01-17|1120.38
#2019-01-18|1140.43
#2019-01-21|1135.40
#2019-01-22|1139.51
#2019-01-23|1158.95
#2019-01-24|1158.63
#2019-01-25|1173.06
#2019-01-28|1162.65
#2019-01-29|1168.19
#2019-01-30|1171.25
#2019-01-31|1179.05
#2019-02-01|1182.14
#2019-02-04|1177.12
#2019-02-05|1193.81
#2019-02-06|1190.21
#2019-02-07|1171.14
#2019-02-08|1163.84
#2019-02-11|1170.98
#2019-02-12|1182.92
#2019-02-13|1181.33
#2019-02-14|1166.59
#2019-02-15|1178.87
#2019-02-18|1188.94
#2019-02-19|1197.30
#2019-02-20|1195.90
#2019-02-21|1194.31
#2019-02-22|1192.31
#2019-02-25|1197.46
#2019-02-26|1218.58
#2019-02-27|1211.51
#2019-02-28|1218.69
#2019-03-01|1233.62
#2019-03-04|1223.41
#2019-03-05|1222.10
#2019-03-06|1223.81
#2019-03-07|1208.98
#2019-03-08|1192.20
#2019-03-11|1195.50
#2019-03-12|1200.61
#2019-03-13|1205.43
#2019-03-14|1213.59
#2019-03-15|1222.68
#2019-03-18|1234.94
#2019-03-19|1249.97
#2019-03-20|1236.06
#2019-03-21|1234.50
#2019-03-22|1222.95
#2019-03-25|1220.63
#2019-03-26|1226.77
#2019-03-27|1221.89
#2019-03-28|1218.05
#2019-03-29|1232.63
#2019-04-01|1243.34
#2019-04-02|1241.23
#2019-04-03|1259.61
#2019-04-04|1253.07
#2019-04-05|1251.76
#2019-04-08|1252.10
#2019-04-09|1240.01
#2019-04-10|1251.59
#2019-04-11|1261.39
#2019-04-12|1261.12
#2019-04-15|1267.87
#2019-04-16|1273.90
#2019-04-17|1278.72
#2019-04-18|1267.82
#2019-04-19|1267.87
#2019-04-22|1267.35
#2019-04-23|1267.36
#2019-04-24|1265.78
#2019-04-25|1256.00
#2019-04-26|1261.28
#2019-04-29|1256.01
#2019-04-30|1268.70
#2019-05-01|1273.99
#2019-05-02|1256.27
#2019-05-03|1267.38
#2019-05-06|1256.75
#2019-05-07|1245.05
#2019-05-08|1243.59
#2019-05-09|1228.17
#2019-05-10|1231.57
#2019-05-13|1208.83
#2019-05-14|1223.78
#2019-05-15|1228.50
#2019-05-16|1229.26
#2019-05-17|1218.25
#2019-05-20|1201.53
#2019-05-21|1212.65
#2019-05-22|1196.98
#2019-05-23|1174.68
#2019-05-24|1182.28
#2019-05-27|1184.94
#2019-05-28|1190.04
#2019-05-29|1159.55
#2019-05-30|1168.52
#2019-05-31|1157.65
#2019-06-03|1165.15
#2019-06-04|1174.45
#2019-06-05|1183.03
#2019-06-06|1181.36
#2019-06-07|1195.73
#2019-06-10|1197.37
#2019-06-11|1201.69
#2019-06-12|1196.83
#2019-06-13|1191.05
#2019-06-14|1182.77
#2019-06-17|1183.43
#2019-06-18|1202.10
#2019-06-19|1192.23
#2019-06-20|1206.57
#2019-06-21|1213.56
#2019-06-24|1209.16
#2019-06-25|1195.28
#2019-06-26|1191.54
#2019-06-27|1215.18
#2019-06-28|1222.52
#2019-07-01|1224.89
#2019-07-02|1224.10
#2019-07-03|1229.84
#2019-07-04|1235.07
#2019-07-05|1231.94
#2019-07-08|1227.41
#2019-07-09|1222.34
#2019-07-10|1226.95
#2019-07-11|1231.04
#2019-07-12|1238.94
#2019-07-15|1241.92
#2019-07-16|1241.76
#2019-07-17|1235.39
#2019-07-18|1229.38
#2019-07-19|1237.27
#2019-07-22|1238.07
#2019-07-23|1228.47
#2019-07-24|1230.39
#2019-07-25|1226.67
#2019-07-26|1211.27
#2019-07-29|1216.30
#2019-07-30|1195.57
#2019-07-31|1201.62
#2019-08-01|1201.89
#2019-08-02|1178.58
#2019-08-05|1160.11
#2019-08-06|1158.28
#2019-08-07|1166.18
#2019-08-08|1186.77
#2019-08-09|1179.02
#2019-08-12|1171.44
#2019-08-13|1161.81
#2019-08-14|1140.51
#2019-08-15|1129.25
#2019-08-16|1147.86
#2019-08-19|1162.87
#2019-08-20|1155.92
#2019-08-21|1171.43
#2019-08-22|1170.16
#2019-08-23|1165.61
#2019-08-26|1162.83
#2019-08-27|1168.22
#2019-08-28|1171.69
#2019-08-29|1179.74
#2019-08-30|1186.40
#2019-09-02|1183.36
#2019-09-03|1178.11
#2019-09-04|1197.41
#2019-09-05|1219.69
#2019-09-06|1227.32
#2019-09-09|1223.68
#2019-09-10|1229.81
#2019-09-11|1234.56
#2019-09-12|1238.04
#2019-09-13|1252.12
#2019-09-16|1230.95
#2019-09-17|1228.70
#2019-09-18|1227.44
#2019-09-19|1229.09
#2019-09-20|1233.42
#2019-09-23|1220.23
#2019-09-24|1224.94
#2019-09-25|1214.80
#2019-09-26|1222.16
#2019-09-27|1232.07
#2019-09-30|1228.29
#2019-10-01|1217.51
#2019-10-02|1193.46
#2019-10-03|1193.16
#2019-10-04|1200.28
#2019-10-07|1205.63
#2019-10-08|1181.84
#2019-10-09|1183.56
#2019-10-10|1203.52
#2019-10-11|1247.94
#2019-10-14|1242.78
#2019-10-15|1271.17
#2019-10-16|1272.31
#2019-10-17|1280.27
#2019-10-18|1275.82
#2019-10-21|1279.97
#2019-10-22|1277.47
#2019-10-23|1271.21
#2019-10-24|1269.45
#2019-10-25|1282.09
#2019-10-28|1284.78
#2019-10-29|1288.20
#2019-10-30|1279.99
#2019-10-31|1276.87
#2019-11-01|1285.58
#2019-11-04|1291.97
#2019-11-05|1286.93
#2019-11-06|1292.02
#2019-11-07|1292.56
#2019-11-08|1274.95
#2019-11-11|1279.85
#2019-11-12|1275.29
#2019-11-13|1272.88
#2019-11-14|1270.47
#2019-11-15|1290.05
#2019-11-18|1295.88
#2019-11-19|1293.89
#2019-11-20|1285.68
#2019-11-21|1283.00
#2019-11-22|1280.21
#2019-11-25|1291.25
#2019-11-26|1292.42
#2019-11-27|1294.94
#2019-11-28|1303.83
#2019-11-29|1294.15
#2019-12-02|1283.87
#2019-12-03|1279.06
#2019-12-04|1295.07
#2019-12-05|1302.58
#2019-12-06|1320.45
#2019-12-09|1328.25
#2019-12-10|1323.68
#2019-12-11|1328.14
#2019-12-12|1333.53
#2019-12-13|1370.34
#2019-12-16|1397.27
#2019-12-17|1381.58
#2019-12-18|1379.70
#2019-12-19|1381.68
#2019-12-20|1381.71
#2019-12-23|1384.54
#2019-12-24|1392.62
#2019-12-25|1392.85
#2019-12-26|1394.95
#2019-12-27|1413.94
#2019-12-30|1407.37
#2019-12-31|1405.85
#2020-01-01|1405.85
#2020-01-02|1415.25
#2020-01-03|1404.95
#2020-01-06|1398.48
#2020-01-07|1403.45
#2020-01-08|1398.25
#2020-01-09|1389.55
#2020-01-10|1378.21
#2020-01-13|1378.38
#2020-01-14|1386.54
#2020-01-15|1387.95
#2020-01-16|1388.45
#2020-01-17|1395.41
#2020-01-20|1380.13
#2020-01-21|1377.80
#2020-01-22|1375.53
#2020-01-23|1363.26
#2020-01-24|1373.87
#2020-01-27|1342.01
#2020-01-28|1354.04
#2020-01-29|1356.97
#2020-01-30|1362.67
#2020-01-31|1357.11
#2020-02-03|1352.29
#2020-02-04|1373.16
#2020-02-05|1374.42
#2020-02-06|1378.43
#2020-02-07|1366.36
#2020-02-10|1363.61
#2020-02-11|1370.36
#2020-02-12|1390.17
#2020-02-13|1380.88
#2020-02-14|1379.64
#2020-02-17|1382.63
#2020-02-18|1373.60
#2020-02-19|1384.06
#2020-02-20|1366.15
#2020-02-21|1369.00
#2020-02-24|1313.71
#2020-02-25|1294.86
#2020-02-26|1289.06
#2020-02-27|1247.83
#2020-02-28|1222.75
#2020-03-02|1238.82
#2020-03-03|1262.73
#2020-03-04|1276.94
#2020-03-05|1265.89
#2020-03-06|1242.49
#2020-03-09|1192.07
#2020-03-10|1161.43
#2020-03-11|1128.96
#2020-03-12| 993.09
#2020-03-13|1010.67
#2020-03-16| 967.77
#2020-03-17| 986.49
#2020-03-18| 960.14
#2020-03-19| 953.99
#2020-03-20| 971.30
#2020-03-23| 945.77
#2020-03-24|1017.00
#2020-03-25|1044.60
#2020-03-26|1092.65
#2020-03-27|1072.07
#2020-03-30|1068.16
#2020-03-31|1076.09
#2020-04-01|1053.08
#2020-04-02|1037.19
#2020-04-03|1040.84
#2020-04-06|1071.22
#2020-04-07|1101.62
#2020-04-08|1106.69
#2020-04-09|1132.03
#2020-04-10|1132.37
#2020-04-13|1129.92
#2020-04-14|1160.45
#2020-04-15|1129.53
#2020-04-16|1121.24
#2020-04-17|1153.82
#2020-04-20|1152.77
#2020-04-21|1123.06
#2020-04-22|1125.75
#2020-04-23|1123.33
#2020-04-24|1113.00
#2020-04-27|1135.74
#2020-04-28|1147.21
#2020-04-29|1170.52
#2020-04-30|1154.26
#2020-05-01|1153.30
#2020-05-04|1125.48
#2020-05-05|1125.05
#2020-05-06|1118.06
#2020-05-07|1148.81
#2020-05-08|1161.54
#2020-05-11|1160.29
#2020-05-12|1179.72
#2020-05-13|1154.32
#2020-05-14|1117.73
#2020-05-15|1117.64
#2020-05-18|1150.38
#2020-05-19|1156.56
#2020-05-20|1163.83
#2020-05-21|1162.97
#2020-05-22|1163.26
#2020-05-25|1170.54
#2020-05-26|1194.52
#2020-05-27|1202.35
#2020-05-28|1243.63
#2020-05-29|1243.53
#2020-06-01|1263.07
#2020-06-02|1283.75
#2020-06-03|1312.30
#2020-06-04|1316.23
#2020-06-05|1339.76
#2020-06-08|1322.60
#2020-06-09|1320.10
#2020-06-10|1316.41
#2020-06-11|1268.29
#2020-06-12|1253.90
#2020-06-15|1244.64
#2020-06-16|1272.08
#2020-06-17|1286.61
#2020-06-18|1276.79
#2020-06-19|1276.46
#2020-06-22|1287.59
#2020-06-23|1307.53
#2020-06-24|1271.20
#2020-06-25|1269.75
#2020-06-26|1265.43
#2020-06-29|1270.80
#2020-06-30|1269.32
#2020-07-01|1269.59
#2020-07-02|1289.86
#2020-07-03|1285.43
#2020-07-06|1299.80
#2020-07-07|1289.87
#2020-07-08|1278.04
#2020-07-09|1273.29
#2020-07-10|1282.92
#2020-07-13|1297.89
#2020-07-14|1282.08
#2020-07-15|1305.78
#2020-07-16|1306.35
#2020-07-17|1302.26
#2020-07-20|1309.75
#2020-07-21|1330.80
#2020-07-22|1331.57
#2020-07-23|1332.69
#2020-07-24|1318.89
#2020-07-27|1334.11
#2020-07-28|1336.59
#2020-07-29|1355.19
#2020-07-30|1326.84
#2020-07-31|1329.48
#2020-08-03|1341.13
#2020-08-04|1343.78
#2020-08-05|1377.16
#2020-08-06|1367.22
#2020-08-07|1372.96
#2020-08-10|1371.68
#2020-08-11|1390.75
#2020-08-12|1416.90
#2020-08-13|1425.27
#2020-08-14|1408.65
#2020-08-17|1420.59
#2020-08-18|1424.91
#2020-08-19|1423.31
#2020-08-20|1402.33
#2020-08-21|1399.73
#2020-08-24|1416.80
#2020-08-25|1417.93
#2020-08-26|1437.24
#2020-08-27|1426.15
#2020-08-28|1426.64
#2020-08-31|1423.48
#2020-09-01|1425.42
#2020-09-02|1429.48
#2020-09-03|1409.76
#2020-09-04|1391.67
#2020-09-07|1412.44
#2020-09-08|1403.34
#2020-09-09|1408.75
#2020-09-10|1411.60
#2020-09-11|1408.50
#2020-09-14|1417.18
#2020-09-15|1445.34
#2020-09-16|1460.74
#2020-09-17|1460.65
#2020-09-18|1464.48
#2020-09-21|1406.22
#2020-09-22|1400.33
#2020-09-23|1421.89
#2020-09-24|1394.15
#2020-09-25|1401.89
#2020-09-28|1432.20
#2020-09-29|1443.57
#2020-09-30|1443.99
#2020-10-01|1473.06
#2020-10-02|1461.97
#2020-10-05|1482.73
#2020-10-06|1479.15
#2020-10-07|1482.01
#2020-10-08|1481.66
#2020-10-09|1503.59
#2020-10-12|1504.55
#2020-10-13|1489.59
#2020-10-14|1482.23
#2020-10-15|1446.65
#2020-10-16|1470.80
#2020-10-19|1480.37
#2020-10-20|1492.30
#2020-10-21|1488.79
#2020-10-22|1483.24
#2020-10-23|1478.49
#2020-10-26|1446.78
#2020-10-27|1422.00
#2020-10-28|1367.63
#2020-10-29|1354.16
#2020-10-30|1350.84
#2020-11-02|1364.62
#2020-11-03|1412.22
#2020-11-04|1435.48
#2020-11-05|1476.34
#2020-11-06|1485.14
#2020-11-09|1549.14
#2020-11-10|1568.99
#2020-11-11|1583.43
#2020-11-12|1567.57
#2020-11-13|1572.08
#2020-11-16|1596.53
#2020-11-17|1595.85
#2020-11-18|1611.28
#2020-11-19|1586.85
#2020-11-20|1602.80
#2020-11-23|1595.79
#2020-11-24|1605.80
#2020-11-25|1602.58
#2020-11-26|1599.87
#2020-11-27|1613.29
#2020-11-30|1615.19
#2020-12-01|1641.53
#2020-12-02|1634.40
#2020-12-03|1652.34
#2020-12-04|1642.90
#2020-12-07|1617.87
#2020-12-08|1602.71
#2020-12-09|1610.66
#2020-12-10|1592.59
#2020-12-11|1569.17
#2020-12-14|1603.97
#2020-12-15|1603.83
#2020-12-16|1613.69
#2020-12-17|1652.58
#2020-12-18|1625.01
#2020-12-21|1576.75
#2020-12-22|1596.25
#2020-12-23|1618.08
#2020-12-24|1622.19
#2020-12-25|1622.16
#2020-12-28|1638.80
#2020-12-29|1669.75
#2020-12-30|1679.47
#2020-12-31|1669.67
#2021-01-01|1669.67
#2021-01-04|1657.23
#2021-01-05|1672.34
#2021-01-06|1686.84
#2021-01-07|1690.54
#2021-01-08|1710.92
#2021-01-11|1677.04
#2021-01-12|1678.04
#2021-01-13|1674.75
#2021-01-14|1679.06
#2021-01-15|1646.43
#2021-01-18|1658.56
#2021-01-19|1637.78
#2021-01-20|1653.95
#2021-01-21|1671.05
#2021-01-22|1653.88
#2021-01-25|1623.52
#2021-01-26|1641.58
#2021-01-27|1628.55
#2021-01-28|1649.79
#2021-01-29|1613.45
#2021-02-01|1623.94
#2021-02-02|1632.32
#2021-02-03|1639.20
#2021-02-04|1644.04
#2021-02-05|1670.05
#2021-02-08|1663.93
#2021-02-09|1670.81
#2021-02-10|1659.68
#2021-02-11|1665.75
#2021-02-12|1665.74
#2021-02-15|1718.86
#2021-02-16|1712.19
#2021-02-17|1654.55
#2021-02-18|1667.83
#2021-02-19|1674.99
#2021-02-22|1660.06
#2021-02-23|1682.84
#2021-02-24|1682.41
#2021-02-25|1699.94
#2021-02-26|1671.01
#2021-03-01|1695.06
#2021-03-02|1702.55
#2021-03-03|1709.58
#2021-03-04|1680.20
#2021-03-05|1640.30
#2021-03-08|1667.59
#2021-03-09|1714.08
#2021-03-10|1734.81
#2021-03-11|1765.31
#2021-03-12|1769.45
#2021-03-15|1780.87
#2021-03-16|1792.21
#2021-03-17|1779.58
#2021-03-18|1776.35
#2021-03-19|1745.39
#2021-03-22|1734.03
#2021-03-23|1726.63
#2021-03-24|1707.19
#2021-03-25|1690.50
#2021-03-26|1712.31
#2021-03-29|1701.09
#2021-03-30|1718.65
#2021-03-31|1712.77
#2021-04-01|1741.10
#2021-04-02|1741.07
#2021-04-05|1747.46
#2021-04-06|1760.63
#2021-04-07|1763.75
#2021-04-08|1771.45
#2021-04-09|1776.82
#2021-04-12|1765.13
#2021-04-13|1795.60
#2021-04-14|1810.20
#2021-04-15|1823.56
#2021-04-16|1840.78
#2021-04-19|1854.29
#2021-04-20|1810.01
#2021-04-21|1836.34
#2021-04-22|1855.22
#2021-04-23|1857.73
#2021-04-26|1868.01
#2021-04-27|1863.34
#2021-04-28|1868.53
#2021-04-29|1882.03
#2021-04-30|1866.43
#2021-05-03|1885.19
#2021-05-04|1865.82
#2021-05-05|1896.87
#2021-05-06|1907.18
#2021-05-07|1929.16
#2021-05-10|1948.96
#2021-05-11|1906.01
#2021-05-12|1885.41
#2021-05-13|1884.41
#2021-05-14|1931.52
#2021-05-17|1941.94
#2021-05-18|1971.82
#2021-05-19|1950.56
#2021-05-20|1965.47
#2021-05-21|1965.24
#2021-05-24|1973.52
#2021-05-25|1981.02
#2021-05-26|1990.94
#2021-05-27|1980.93
#2021-05-28|1995.90
#2021-05-31|1996.03
#2021-06-01|2003.82
#2021-06-02|2001.49
#2021-06-03|1979.44
#2021-06-04|1988.26
#2021-06-07|2003.00
#2021-06-08|2011.61
#2021-06-09|1992.46
#2021-06-10|1973.99
#2021-06-11|1979.31
#2021-06-14|1987.75
#2021-06-15|1973.11
#2021-06-16|1974.10
#2021-06-17|1960.22
#2021-06-18|1911.05
#2021-06-21|1938.02
#2021-06-22|1946.80
#2021-06-23|1929.16
#2021-06-24|1947.07
#2021-06-25|1962.68
#2021-06-28|1931.88
#2021-06-29|1937.02
#2021-06-30|1916.49
#2021-07-01|1930.90
#2021-07-02|1927.88
#2021-07-05|1944.58
#2021-07-06|1923.95
#2021-07-07|1931.30
#2021-07-08|1879.15
#2021-07-09|1909.09
#2021-07-12|1913.96
#2021-07-13|1909.97
#2021-07-14|1909.03
#2021-07-15|1850.23
#2021-07-16|1844.32
#2021-07-19|1794.05
#2021-07-20|1794.16
#2021-07-21|1844.91
#2021-07-22|1861.38
#2021-07-23|1883.77
#2021-07-26|1892.43
#2021-07-27|1867.49
#2021-07-28|1886.01
#2021-07-29|1892.04
#2021-07-30|1870.15
#2021-08-02|1900.98
#2021-08-03|1895.00
#2021-08-04|1900.38
#2021-08-05|1893.76
#2021-08-06|1883.49
#2021-08-09|1881.23
#2021-08-10|1884.26
#2021-08-11|1894.98
#2021-08-12|1906.69
#2021-08-13|1926.50
#2021-08-16|1881.54
#2021-08-17|1856.63
#2021-08-18|1855.57
#2021-08-19|1785.69
#2021-08-20|1806.10
#2021-08-23|1840.14
#2021-08-24|1840.72
#2021-08-25|1848.51
#2021-08-26|1834.99
#2021-08-27|1838.09
#2021-08-30|1845.75
#2021-08-31|1843.01
#2021-09-01|1879.73
#2021-09-02|1883.65
#2021-09-03|1870.10
#2021-09-06|1875.78
#2021-09-07|1876.58
#2021-09-08|1869.83
#2021-09-09|1868.91
#2021-09-10|1871.21
#2021-09-13|1852.74
#2021-09-14|1861.88
#2021-09-15|1822.52
#2021-09-16|1830.85
#2021-09-17|1847.47
#2021-09-20|1820.60
#2021-09-21|1822.58
#2021-09-22|1841.54
#2021-09-23|1858.83
#2021-09-24|1821.02
#2021-09-27|1820.51
#2021-09-28|1775.06
#2021-09-29|1779.41
#2021-09-30|1756.69
#2021-10-01|1756.96
#2021-10-04|1743.52
#2021-10-05|1750.71
#2021-10-06|1697.93
#2021-10-07|1729.17
#2021-10-08|1720.80
#2021-10-11|1708.68
#2021-10-12|1700.84
#2021-10-13|1726.02
#2021-10-14|1748.88
#2021-10-15|1776.69
#2021-10-18|1764.37
#2021-10-19|1781.79
#2021-10-20|1773.24
#2021-10-21|1769.72
#2021-10-22|1762.99
#2021-10-25|1755.65
#2021-10-26|1777.47
#2021-10-27|1766.54
#2021-10-28|1776.18
#2021-10-29|1766.15
#2021-11-01|1791.38
#2021-11-02|1779.80
#2021-11-03|1764.12
#2021-11-04|1783.57
#2021-11-05|1792.89
#2021-11-08|1782.28
#2021-11-09|1800.02
#2021-11-10|1801.65
#2021-11-11|1775.71
#2021-11-12|1791.30
#2021-11-15|1801.97
#2021-11-16|1806.88
#2021-11-17|1804.06
#2021-11-18|1810.15
#2021-11-19|1792.19
#2021-11-22|1773.01
#2021-11-23|1777.97
#2021-11-24|1758.65
#2021-11-25|1760.87
#2021-11-26|1702.77
#2021-11-29|1719.36
#2021-11-30|1679.67
#2021-12-01|1734.56
#2021-12-02|1702.04
#2021-12-03|1679.29
#2021-12-06|1706.38
#2021-12-07|1764.72
#2021-12-08|1747.91
#2021-12-09|1732.89
#2021-12-10|1711.88
#2021-12-13|1688.96
#2021-12-14|1688.23
#2021-12-15|1656.37
#2021-12-16|1673.82
#2021-12-17|1671.70
#2021-12-20|1656.93
#2021-12-21|1676.96
#2021-12-22|1701.39
#2021-12-23|1712.29
#2021-12-24|1713.56
#2021-12-27|1723.37
#2021-12-28|1724.89
#2021-12-29|1745.40
#2021-12-30|1751.47
#2021-12-31|1751.72
#2022-01-03|1749.57
#2022-01-04|1760.07
#2022-01-05|1784.86
#2022-01-06|1746.53
#2022-01-07|1741.50
#2022-01-10|1704.97
#2022-01-11|1736.40
#2022-01-12|1752.97
#2022-01-13|1734.87
#2022-01-14|1687.19
#2022-01-17|1701.65
#2022-01-18|1668.01
#2022-01-19|1694.69
#2022-01-20|1696.95
#2022-01-21|1662.14
#2022-01-24|1599.42
#2022-01-25|1608.91
#2022-01-26|1633.30
#2022-01-27|1613.56
#2022-01-28|1619.15
#2022-01-31|1632.11
#2022-02-01|1656.00
#2022-02-02|1656.07
#2022-02-03|1628.47
#2022-02-04|1595.75
#2022-02-07|1591.63
#2022-02-08|1588.58
#2022-02-09|1617.11
#2022-02-10|1615.74
#2022-02-11|1585.91
#2022-02-14|1546.94
#2022-02-15|1573.51
#2022-02-16|1574.72
#2022-02-17|1585.16
#2022-02-18|1568.78
#2022-02-21|1546.31
#2022-02-22|1530.36
#2022-02-23|1511.05
#2022-02-24|1440.21
#2022-02-25|1494.13
#2022-02-28|1496.98
#2022-03-01|1425.85
#2022-03-02|1414.59
#2022-03-03|1361.57
#2022-03-04|1277.48
#2022-03-07|1238.42
#2022-03-08|1247.75
#2022-03-09|1350.13
#2022-03-10|1300.63
#2022-03-11|1309.73
#2022-03-14|1333.20
#2022-03-15|1309.40
#2022-03-16|1354.94
#2022-03-17|1361.76
#2022-03-18|1376.89
#2022-03-21|1370.92
#2022-03-22|1372.32
#2022-03-23|1350.69
#2022-03-24|1329.61
#2022-03-25|1331.92
#2022-03-28|1326.47
#2022-03-29|1389.11
#2022-03-30|1361.70
#2022-03-31|1299.16
#2022-04-01|1311.62
#2022-04-04|1326.81
#2022-04-05|1320.22
#2022-04-06|1281.91
#2022-04-07|1275.51
#2022-04-08|1285.49
#2022-04-11|1279.07
#2022-04-12|1286.45
#2022-04-13|1277.66
#2022-04-14|1279.07
#2022-04-15|1279.08
#2022-04-18|1278.18
#2022-04-19|1279.43
#2022-04-20|1287.51
#2022-04-21|1300.57
#2022-04-22|1251.88
#2022-04-25|1226.86
#2022-04-26|1196.16
#2022-04-27|1174.22
#2022-04-28|1185.92
#2022-04-29|1193.89
#2022-05-02|1189.60
#2022-05-03|1200.87
#2022-05-04|1175.74
#2022-05-05|1158.02
#2022-05-06|1140.47
#2022-05-09|1110.37
#2022-05-10|1115.37
#2022-05-11|1130.31
#2022-05-12|1136.43
#2022-05-13|1161.42
#2022-05-16|1168.90
#2022-05-17|1196.97
#2022-05-18|1166.66
#2022-05-19|1155.37
#2022-05-20|1155.10
#2022-05-23|1178.75
#2022-05-24|1151.76
#2022-05-25|1166.16
#2022-05-26|1218.79
#2022-05-27|1245.35
#2022-05-30|1271.52
#2022-05-31|1245.77
#2022-06-01|1223.48
#2022-06-02|1233.93
#2022-06-03|1228.05
#2022-06-06|1238.04
#2022-06-07|1222.00
#2022-06-08|1246.24
#2022-06-09|1217.58
#2022-06-10|1165.87
#2022-06-13|1124.59
#2022-06-14|1100.58
#2022-06-15|1109.24
#2022-06-16|1074.11
#2022-06-17|1081.68
#2022-06-20|1097.87
#2022-06-21|1099.98
#2022-06-22|1097.75
#2022-06-23|1083.03
#2022-06-24|1103.83
#2022-06-27|1114.55
#2022-06-28|1101.36
#2022-06-29|1088.76
#2022-06-30|1071.03
#2022-07-01|1076.38
#2022-07-04|1076.78
#2022-07-05|1040.00
#2022-07-06|1064.02
#2022-07-07|1092.08
#2022-07-08|1103.50
#2022-07-11|1081.77
#2022-07-12|1095.49
#2022-07-13|1089.74
#2022-07-14|1066.71
#2022-07-15|1102.77
#2022-07-18|1134.45
#2022-07-19|1164.13
#2022-07-20|1161.72
#2022-07-21|1169.62
#2022-07-22|1178.62
#2022-07-25|1172.40
#2022-07-26|1117.96
#2022-07-27|1119.77
#2022-07-28|1130.90
#2022-07-29|1156.08
#2022-08-01|1168.15
#2022-08-02|1140.78
#2022-08-03|1149.53
#2022-08-04|1174.34
#2022-08-05|1152.21
#2022-08-08|1185.36
#2022-08-09|1160.81
#2022-08-10|1212.44
#2022-08-11|1207.40
#2022-08-12|1191.62
#2022-08-15|1185.49
#2022-08-16|1196.68
#2022-08-17|1164.83
#2022-08-18|1146.89
#2022-08-19|1112.57
#2022-08-22|1076.75
#2022-08-23|1067.25
#2022-08-24|1062.30
#2022-08-25|1044.06
#2022-08-26|1014.50
#2022-08-29|1005.63
#2022-08-30|1011.12
#2022-08-31|1004.54
#2022-09-01| 977.39
#2022-09-02|1004.70
#2022-09-05| 988.46
#2022-09-06|1003.93
#2022-09-07| 991.34
#2022-09-08| 980.46
#2022-09-09|1009.15
#2022-09-12|1058.03
#2022-09-13|1011.80
#2022-09-14|1015.85
#2022-09-15|1003.32
#2022-09-16| 996.13
#2022-09-19| 993.52
#2022-09-20| 971.00
#2022-09-21| 969.03
#2022-09-22| 947.82
#2022-09-23| 900.41
#2022-09-26| 884.71
#2022-09-27| 877.82
#2022-09-28| 882.57
#2022-09-29| 857.82
#2022-09-30| 881.42
#2022-10-03| 898.47
#2022-10-04| 945.19
#2022-10-05| 909.23
#2022-10-06| 902.01
#2022-10-07| 877.79
#2022-10-10| 878.25
#2022-10-11| 885.90
#2022-10-12| 870.23
#2022-10-13| 896.01
#2022-10-14| 902.64
#2022-10-17| 932.09
#2022-10-18| 943.70
#2022-10-19| 922.70
#2022-10-20| 935.11
#2022-10-21| 901.56
#2022-10-24| 927.29
#2022-10-25| 967.98
#2022-10-26| 994.19
#2022-10-27| 988.09
#2022-10-28| 965.17
#2022-10-31| 959.98
#2022-11-01| 979.65
#2022-11-02| 974.53
#2022-11-03| 949.38
#2022-11-04| 992.49
#2022-11-07|1014.05
#2022-11-08|1040.17
#2022-11-09|1031.85
#2022-11-10|1089.83
#2022-11-11|1131.13
#2022-11-14|1139.90
#2022-11-15|1141.33
#2022-11-16|1106.92
#2022-11-17|1086.55
#2022-11-18|1113.10
#2022-11-21|1099.69
#2022-11-22|1114.35
#2022-11-23|1140.58
#2022-11-24|1151.59
#2022-11-25|1144.58
#2022-11-28|1129.25
#2022-11-29|1127.93
#2022-11-30|1120.39
#2022-12-01|1162.61
#2022-12-02|1169.54
#2022-12-05|1167.44
#2022-12-06|1150.81
#2022-12-07|1148.69
#2022-12-08|1137.72
#2022-12-09|1145.81
#2022-12-12|1131.27
#2022-12-13|1171.55
#2022-12-14|1180.49
#2022-12-15|1135.79
#2022-12-16|1114.05
#2022-12-19|1112.63
#2022-12-20|1111.69
#2022-12-21|1137.91
#2022-12-22|1124.76
#2022-12-23|1126.34
#2022-12-26|1126.22
#2022-12-27|1132.74
#2022-12-28|1131.63
#2022-12-29|1149.57
#2022-12-30|1137.87
#2023-01-02|1158.99
#2023-01-03|1163.23
#2023-01-04|1202.15
#2023-01-05|1213.34
#2023-01-06|1236.37
#2023-01-09|1259.83
#2023-01-10|1243.11
#2023-01-11|1267.30
#2023-01-12|1294.15
#2023-01-13|1303.31
#2023-01-16|1317.19
#2023-01-17|1308.14
#2023-01-18|1317.59
#2023-01-19|1276.53
#2023-01-20|1295.21
#2023-01-23|1303.70
#2023-01-24|1305.66
#2023-01-25|1306.97
#2023-01-26|1326.48
#2023-01-27|1325.63
#2023-01-30|1334.00
#2023-01-31|1329.51
#2023-02-01|1346.12
#2023-02-02|1394.68
#2023-02-03|1387.80
#2023-02-06|1347.04
#2023-02-07|1337.12
#2023-02-08|1347.02
#2023-02-09|1362.90
#2023-02-10|1307.71
#2023-02-13|1325.33
#2023-02-14|1325.54
#2023-02-15|1328.65
#2023-02-16|1329.48
#2023-02-17|1333.67
#2023-02-20|1331.41
#2023-02-21|1326.66
#2023-02-22|1312.08
#2023-02-23|1311.04
#2023-02-24|1294.68
#2023-02-27|1328.81
#2023-02-28|1339.25
#2023-03-01|1331.91
#2023-03-02|1324.19
#2023-03-03|1341.59
#2023-03-06|1362.18
#2023-03-07|1332.10
#2023-03-08|1328.99
#2023-03-09|1334.09
#2023-03-10|1330.99
#2023-03-13|1308.19
#2023-03-14|1328.12
#2023-03-15|1249.04
#2023-03-16|1285.14
#2023-03-17|1265.79
#2023-03-20|1278.83
#2023-03-21|1302.07
#2023-03-22|1312.75
#2023-03-23|1326.91
#2023-03-24|1286.45
#2023-03-27|1301.51
#2023-03-28|1302.99
#2023-03-29|1311.79
#2023-03-30|1365.19
#2023-03-31|1380.70
#2023-04-03|1369.06
#2023-04-04|1384.12
#2023-04-05|1359.40
#2023-04-06|1357.72
#2023-04-07|1357.99
#2023-04-10|1347.92
#2023-04-11|1372.07
#2023-04-12|1373.53
#2023-04-13|1395.35
#2023-04-14|1403.96
#2023-04-17|1402.98
#2023-04-18|1409.49
#2023-04-19|1405.21
#2023-04-20|1405.28
#2023-04-21|1410.12
#2023-04-24|1414.93
#2023-04-25|1398.74
#2023-04-26|1406.61
#2023-04-27|1406.74
#2023-04-28|1420.90
#2023-05-01|1414.01
#2023-05-02|1398.18
#2023-05-03|1406.36
#2023-05-04|1403.15
#2023-05-05|1420.03
#2023-05-08|1429.92
#2023-05-09|1411.68
#2023-05-10|1403.72
#2023-05-11|1403.60
#2023-05-12|1399.12
#2023-05-15|1397.11
#2023-05-16|1380.65
#2023-05-17|1377.35
#2023-05-18|1378.01
#2023-05-19|1370.87
#2023-05-22|1377.26
#2023-05-23|1358.05
#2023-05-24|1333.76
#2023-05-25|1320.42
#2023-05-26|1324.11
#2023-05-29|1324.66
#2023-05-30|1334.87
#2023-05-31|1321.70
#2023-06-01|1341.68
#2023-06-02|1369.88
#2023-06-05|1355.71
#2023-06-06|1349.03
#2023-06-07|1380.52
#2023-06-08|1382.95
#2023-06-09|1380.81
#2023-06-12|1391.09
#2023-06-13|1409.38
#2023-06-14|1420.75
#2023-06-15|1432.62
#2023-06-16|1435.46
#2023-06-19|1425.92
#2023-06-20|1421.23
#2023-06-21|1423.61
#2023-06-22|1424.58
#2023-06-23|1406.42
#2023-06-26|1415.98
#2023-06-27|1433.49
#2023-06-28|1429.60
#2023-06-29|1452.84
#2023-06-30|1473.05
#2023-07-03|1467.20
#2023-07-04|1471.76
#2023-07-05|1463.65
#2023-07-06|1411.54
#2023-07-07|1436.74
#2023-07-10|1445.21
#2023-07-11|1465.55
#2023-07-12|1518.37
#2023-07-13|1526.61
#2023-07-14|1531.58
#2023-07-17|1526.31
#2023-07-18|1541.58
#2023-07-19|1530.80
#2023-07-20|1533.84
#2023-07-21|1533.85
#2023-07-24|1522.23
#2023-07-25|1512.83
#2023-07-26|1521.36
#2023-07-27|1532.13
#2023-07-28|1532.42
#2023-07-31|1534.35
#2023-08-01|1507.26
#2023-08-02|1461.76
#2023-08-03|1466.86
#2023-08-04|1484.75
#2023-08-07|1472.86
#2023-08-08|1459.44
#2023-08-09|1465.61
#2023-08-10|1485.89
#2023-08-11|1459.04
#2023-08-14|1460.62
#2023-08-15|1470.88
#2023-08-16|1477.94
#2023-08-17|1468.20
#2023-08-18|1448.47
#2023-08-21|1449.38
#2023-08-22|1450.47
#2023-08-23|1437.44
#2023-08-24|1429.20
#2023-08-25|1423.34
#2023-08-28|1442.84
#2023-08-29|1467.67
#2023-08-30|1482.75
#2023-08-31|1487.43
#2023-09-01|1475.92
#2023-09-04|1470.10
#2023-09-05|1457.84
#2023-09-06|1445.93
#2023-09-07|1434.17
#2023-09-08|1439.70
#2023-09-11|1459.03
#2023-09-12|1459.72
#2023-09-13|1451.48
#2023-09-14|1451.62
#2023-09-15|1446.33
#2023-09-18|1424.91
#2023-09-19|1409.32
#2023-09-20|1435.29
#2023-09-21|1427.33
#2023-09-22|1421.33
#2023-09-25|1403.84
#2023-09-26|1397.94
#2023-09-27|1390.22
#2023-09-28|1396.11
#2023-09-29|1405.86
#2023-10-02|1390.41
#2023-10-03|1359.92
#2023-10-04|1339.83
#2023-10-05|1350.65
#2023-10-06|1379.59
#2023-10-09|1358.51
#2023-10-10|1394.75
#2023-10-11|1370.67
#2023-10-12|1360.39
#2023-10-13|1335.53
#2023-10-16|1363.61
#2023-10-17|1376.95
#2023-10-18|1360.25
#2023-10-19|1336.49
#2023-10-20|1317.50
#2023-10-23|1336.52
#2023-10-24|1339.72
#2023-10-25|1321.84
#2023-10-26|1300.50
#2023-10-27|1291.48
#2023-10-30|1304.90
#2023-10-31|1310.21
#2023-11-01|1325.57
#2023-11-02|1352.08
#2023-11-03|1384.52
#2023-11-06|1368.14
#2023-11-07|1371.61
#2023-11-08|1389.27
#2023-11-09|1406.56
#2023-11-10|1386.89
#2023-11-13|1399.01
#2023-11-14|1458.58
#2023-11-15|1481.98
#2023-11-16|1459.46
#2023-11-17|1482.11
#2023-11-20|1499.67
#2023-11-21|1506.71
#2023-11-22|1499.77
#2023-11-23|1504.96
#2023-11-24|1520.98
#2023-11-27|1520.87
#2023-11-28|1532.64
#2023-11-29|1550.68
#2023-11-30|1537.89
#2023-12-01|1553.50
#2023-12-04|1556.80
#2023-12-05|1557.72
#2023-12-06|1554.92
#2023-12-07|1540.39
#2023-12-08|1552.49
#2023-12-11|1563.53
#2023-12-12|1562.68
#2023-12-13|1551.68
#2023-12-14|1615.45
#2023-12-15|1603.76
#2023-12-18|1599.40
#2023-12-19|1627.35
#2023-12-20|1637.46
#2023-12-21|1636.26
#2023-12-22|1630.70
#2023-12-25|1630.37
#2023-12-26|1630.78
#2023-12-27|1647.33
#2023-12-28|1647.12
#2023-12-29|1638.64
#2024-01-01|1638.64
#2024-01-02|1608.76
#2024-01-03|1571.12
#2024-01-04|1576.00
#2024-01-05|1566.05
#2024-01-08|1585.06
#2024-01-09|1566.85
#2024-01-10|1576.99
#2024-01-11|1555.98
#2024-01-12|1582.10
#2024-01-15|1565.20
#2024-01-16|1547.33
#2024-01-17|1521.45
#2024-01-18|1530.19
#2024-01-19|1528.63
#2024-01-22|1544.42
#2024-01-23|1527.44
#2024-01-24|1559.61
#2024-01-25|1562.54
#2024-01-26|1568.89
#2024-01-29|1560.35
#2024-01-30|1583.52
#2024-01-31|1560.33
#2024-02-01|1535.81
#2024-02-02|1531.84
#2024-02-05|1494.32
#2024-02-06|1516.89
#2024-02-07|1506.16
#2024-02-08|1508.17
#2024-02-09|1510.72
#2024-02-12|1526.59
#2024-02-13|1502.78
#2024-02-14|1513.15
#2024-02-15|1530.22
#2024-02-16|1542.21
#2024-02-19|1545.58
#2024-02-20|1561.61
#2024-02-21|1572.12
#2024-02-22|1573.09
#2024-02-23|1582.69
#2024-02-26|1588.36
#2024-02-27|1581.44
#2024-02-28|1574.21
#2024-02-29|1574.93
#2024-03-01|1583.49
#2024-03-04|1574.08
#2024-03-05|1572.76
#2024-03-06|1589.94
#2024-03-07|1599.21
#2024-03-08|1600.51
#2024-03-11|1589.20
#2024-03-12|1608.84
#2024-03-13|1664.64
#2024-03-14|1657.50
#2024-03-15|1660.23
#2024-03-18|1655.01
#2024-03-19|1664.45
#2024-03-20|1673.52
#2024-03-21|1698.29
#2024-03-22|1688.40
#2024-03-25|1687.40
#2024-03-26|1705.84
#2024-03-27|1738.68
#2024-03-28|1751.26
#2024-03-29|1751.50
#2024-04-01|1741.70
#2024-04-02|1713.10
#2024-04-03|1733.54
#2024-04-04|1735.20
#2024-04-05|1697.77
#2024-04-08|1710.13
#2024-04-09|1693.30
#2024-04-10|1673.33
#2024-04-11|1667.38
#2024-04-12|1655.02
#2024-04-15|1668.65
#2024-04-16|1642.64
#2024-04-17|1646.98
#2024-04-18|1655.85
#2024-04-19|1650.44
#2024-04-22|1672.57
#2024-04-23|1718.62
#2024-04-24|1693.94
#2024-04-25|1680.87
#2024-04-26|1694.07
#2024-04-29|1691.20
#2024-04-30|1665.21
#2024-05-01|1660.19
#2024-05-02|1648.85
#2024-05-03|1674.89
#2024-05-06|1681.83
#2024-05-07|1698.82
#2024-05-08|1701.21
#2024-05-09|1690.10
#2024-05-10|1707.87
#2024-05-13|1724.26
#2024-05-14|1736.94
#2024-05-15|1750.68
#2024-05-16|1747.70
#2024-05-17|1747.81
#2024-05-20|1759.03
#2024-05-21|1753.47
#2024-05-22|1749.92
#2024-05-23|1755.05
#2024-05-24|1765.18
#2024-05-27|1777.71
#2024-05-28|1763.56
#2024-05-29|1743.11
#2024-05-30|1776.32
#2024-05-31|1765.34
#2024-06-03|1785.81
#2024-06-04|1784.11
#2024-06-05|1795.05
#2024-06-06|1805.84
#2024-06-07|1783.51
#2024-06-10|1768.71
#2024-06-11|1752.61
#2024-06-12|1803.19
#2024-06-13|1764.37
#2024-06-14|1741.52
#2024-06-17|1759.90
#2024-06-18|1775.33
#2024-06-19|1776.25
#2024-06-20|1793.81
#2024-06-21|1771.25
#2024-06-24|1790.22
#2024-06-25|1767.66
#2024-06-26|1757.15
#2024-06-27|1739.71
#2024-06-28|1730.99
#2024-07-01|1730.86
#2024-07-02|1715.17
#2024-07-03|1745.17
#2024-07-04|1747.95
#2024-07-05|1751.18
#2024-07-08|1758.88
#2024-07-09|1732.94
#2024-07-10|1754.45
#2024-07-11|1788.19
#2024-07-12|1818.85
#2024-07-15|1796.29
#2024-07-16|1791.37
#2024-07-17|1780.71
#2024-07-18|1782.91
#2024-07-19|1766.64
#2024-07-22|1765.33
#2024-07-23|1764.66
#2024-07-24|1752.11
#2024-07-25|1741.49
#2024-07-26|1757.86
#2024-07-29|1747.64
#2024-07-30|1760.44
#2024-07-31|1759.30
#2024-08-01|1768.62
#2024-08-02|1728.13
#2024-08-05|1701.86
#2024-08-06|1691.53
#2024-08-07|1715.27
#2024-08-08|1704.55
#2024-08-09|1726.52
#2024-08-12|1728.32
#2024-08-13|1739.52
#2024-08-14|1764.46
#2024-08-15|1778.96
#2024-08-16|1801.48
#2024-08-19|1840.68
#2024-08-20|1850.79
#2024-08-21|1868.28
#2024-08-22|1884.10
#2024-08-23|1921.13
#2024-08-26|1918.90
#2024-08-27|1913.55
#2024-08-28|1887.86
#2024-08-29|1896.36
#2024-08-30|1890.26
#2024-09-02|1879.21
#2024-09-03|1866.30
#2024-09-04|1857.14
#2024-09-05|1837.81
#2024-09-06|1822.40
#2024-09-09|1809.87
#2024-09-10|1797.48
#2024-09-11|1830.64
#2024-09-12|1872.11
#2024-09-13|1913.08
#2024-09-16|1927.09
#2024-09-17|1968.97
#2024-09-18|1959.33
#2024-09-19|1996.77
#2024-09-20|1978.21
#2024-09-23|1997.95
#2024-09-24|2014.82
#2024-09-25|2001.54
#2024-09-26|2025.19
#2024-09-27|2028.29
#2024-09-30|2017.30
#2024-10-01|1977.65
#2024-10-02|1952.67
#2024-10-03|1941.49
#2024-10-04|1943.73
#2024-10-07|1948.98
#2024-10-08|1949.55
#2024-10-09|1950.54
#2024-10-10|1945.81
#2024-10-11|1962.37
#2024-10-14|1973.81
#2024-10-15|1979.00
#2024-10-16|1996.19
#2024-10-17|1985.20
#2024-10-18|1967.14
#2024-10-21|1957.99
#2024-10-22|1957.59
#2024-10-23|1944.82
#2024-10-24|1950.34
#2024-10-25|1954.74
#2024-10-28|1957.82
#2024-10-29|1940.63
#2024-10-30|1939.19
#2024-10-31|1883.52
#2024-11-01|1899.51
#2024-11-04|1900.60
#2024-11-05|1905.51
#2024-11-06|1856.39
#2024-11-07|1881.86
#2024-11-08|1870.33
#2024-11-11|1841.28
#2024-11-12|1808.60
#2024-11-13|1806.19
#2024-11-14|1814.85
#2024-11-15|1806.49
#2024-11-18|1807.35
#2024-11-19|1803.29
#2024-11-20|1789.00
#2024-11-21|1798.05
#2024-11-22|1820.44
#2024-11-25|1829.43
#2024-11-26|1811.60
#2024-11-27|1811.88
#2024-11-28|1812.79
#2024-11-29|1826.92
#2024-12-02|1847.00
#2024-12-03|1881.68
#2024-12-04|1921.72
#2024-12-05|1930.92
#2024-12-06|1932.88
#2024-12-09|1929.03
#2024-12-10|1904.59
#2024-12-11|1851.74
#2024-12-12|1826.46
#2024-12-13|1827.32
#2024-12-16|1826.68
#2024-12-17|1809.62
#2024-12-18|1810.02
#2024-12-19|1766.90
#2024-12-20|1778.37
#2024-12-23|1761.40
#2024-12-24|1768.42
#2024-12-25|1768.80
#2024-12-26|1770.16
#2024-12-27|1774.84
#2024-12-30|1757.45
#2024-12-31|1761.68
#2025-01-01|1761.68
#2025-01-02|1757.33
#2025-01-03|1746.26
#2025-01-06|1781.13
#2025-01-07|1781.57
#2025-01-08|1742.92
#2025-01-09|1740.82
#2025-01-10|1701.66
#2025-01-13|1665.85
#2025-01-14|1678.19
#2025-01-15|1722.52
#2025-01-16|1708.33
#2025-01-17|1724.64
#2025-01-20|1733.06
#2025-01-21|1731.08
#2025-01-22|1738.25
#2025-01-23|1734.16
#2025-01-24|1759.60
#2025-01-27|1753.63
#2025-01-28|1783.86
#2025-01-29|1808.95
#2025-01-30|1840.23
#2025-01-31|1841.29
#2025-02-03|1799.23
#2025-02-04|1822.22
#2025-02-05|1830.31
#2025-02-06|1843.04
#2025-02-07|1830.24
#2025-02-10|1843.15
#2025-02-11|1855.87
#2025-02-12|1878.86
#2025-02-13|1902.15
#2025-02-14|1913.30
#2025-02-17|1923.92
#2025-02-18|1917.51
#2025-02-19|1864.78
#2025-02-20|1877.84
#2025-02-21|1856.23
#2025-02-24|1842.99
#2025-02-25|1848.21
#2025-02-26|1877.58
#2025-02-27|1829.22
#2025-02-28|1824.21
#2025-03-03|1827.37
#2025-03-04|1796.62
#2025-03-05|1848.25
#2025-03-06|1850.98
#2025-03-07|1864.15
#2025-03-10|1855.91
#2025-03-11|1820.55
#2025-03-12|1758.19
#2025-03-13|1734.91
#2025-03-14|1753.67
#2025-03-17|1774.51
#2025-03-18|1784.93
#2025-03-19|1802.23
#2025-03-20|1808.30
#2025-03-21|1786.05
#2025-03-24|1793.51
#2025-03-25|1783.81
#2025-03-26|1785.10
#2025-03-27|1808.92
#2025-03-28|1799.30
#2025-03-31|1772.76
#2025-04-01|1791.13
#2025-04-02|1809.59
#2025-04-03|1782.73
#2025-04-04|1738.09
#2025-04-07|1659.10
#2025-04-08|1706.92
#2025-04-09|1704.45
#2025-04-10|1787.68
#2025-04-11|1816.57
#2025-04-14|1870.69
#2025-04-15|1905.33
#2025-04-16|1904.34
#2025-04-17|1915.82
#2025-04-18|1915.45
#2025-04-21|1939.22
#2025-04-22|1956.65
#2025-04-23|1959.91
#2025-04-24|1956.26
#2025-04-25|1962.42
#2025-04-28|1972.19
#2025-04-29|1969.35
#2025-04-30|1971.38
#2025-05-01|1965.84
#2025-05-02|2000.18
#2025-05-05|1994.91
#2025-05-06|2000.26
#2025-05-07|1967.91
#2025-05-08|1976.67
#2025-05-09|1987.02
#2025-05-12|1983.67
#2025-05-13|2027.46
#2025-05-14|2026.17
#2025-05-15|2035.89
#2025-05-16|2049.50
#2025-05-19|2059.29
#2025-05-20|2062.77
#2025-05-21|2067.29
#2025-05-22|2049.93
#2025-05-23|2032.77
#2025-05-26|2045.33
#2025-05-27|2046.21
#2025-05-28|2023.10
#2025-05-29|2032.33
#2025-05-30|2041.33
#2025-06-02|2054.59
#2025-06-03|2040.50
#2025-06-04|2047.21
#2025-06-05|2045.27
#2025-06-06|2041.43
#2025-06-09|2052.72
#2025-06-10|2056.33
#2025-06-11|2031.05
#2025-06-12|2030.62
#2025-06-13|2005.08
#2025-06-16|2011.19
#2025-06-17|1975.97
#2025-06-18|1960.71
#2025-06-19|1930.57
#2025-06-20|1943.19
#2025-06-23|1940.27
#2025-06-24|1975.85
#2025-06-25|1964.74
#2025-06-26|1990.33
#2025-06-27|2016.59
#2025-06-30|2028.67
#2025-07-01|2050.27
#2025-07-02|2018.81
#2025-07-03|2048.19
#2025-07-04|2023.03
#2025-07-07|2021.26
#2025-07-08|1997.73
#2025-07-09|2013.43
#2025-07-10|2023.46
#2025-07-11|1998.58
#2025-07-14|1978.73
#2025-07-15|1944.85
#2025-07-16|1935.61
#2025-07-17|1954.19
#2025-07-18|1967.44
#2025-07-21|1971.39
#2025-07-22|1969.96
#2025-07-23|1994.28
#2025-07-24|2010.60
#2025-07-25|2007.49
#2025-07-28|1979.27
#2025-07-29|1950.73
#2025-07-30|1937.71
#2025-07-31|1911.32
#2025-08-01|1896.50
#2025-08-04|1901.31
#2025-08-05|1908.21
#2025-08-06|1915.59
#2025-08-07|1935.02
#2025-08-08|1951.28
#2025-08-11|1927.40
#2025-08-12|1941.38
#2025-08-13|1968.31
#2025-08-14|1971.18
#2025-08-15|1976.64
#2025-08-18|1976.56
#2025-08-19|2003.81
#2025-08-20|2003.20
#2025-08-21|1977.92
#2025-08-22|2016.81
#2025-08-25|2002.60
#2025-08-26|1982.86
#2025-08-27|1974.25
#2025-08-28|1976.05
#2025-08-29|1946.76
#2025-09-01|1946.17
#2025-09-02|1890.21
#2025-09-03|1919.35
#2025-09-04|1943.23
#2025-09-05|1955.94
#2025-09-08|1987.85
#2025-09-09|1971.67
#2025-09-10|2015.55
#2025-09-11|2047.41
#2025-09-12|2033.25
#2025-09-15|2053.70
#2025-09-16|2046.87
#2025-09-17|2063.95
#2025-09-18|2052.04
#2025-09-19|2039.47
#2025-09-22|2027.83
#2025-09-23|2054.92
#2025-09-24|2037.72
#2025-09-25|2028.69
#2025-09-26|2052.06
#2025-09-29|2069.37
#2025-09-30|2100.72
#2025-10-01|2125.93
#2025-10-02|2118.07
#2025-10-03|2135.00
#2025-10-06|2127.13
#2025-10-07|2115.75
#2025-10-08|2101.28
#2025-10-09|2067.69
#2025-10-10|2047.43
#2025-10-13|2059.48
#2025-10-14|2061.54
#2025-10-15|2085.97
#2025-10-16|2109.23
#2025-10-17|2103.88
#2025-10-20|2109.54
#2025-10-21|2105.94
#2025-10-22|2119.17
#2025-10-23|2127.41
#2025-10-24|2151.15
#2025-10-27|2159.39
#2025-10-28|2150.90
#2025-10-29|2157.61
#2025-10-30|2126.72
#2025-10-31|2112.51
#2025-11-03|2096.78
#2025-11-04|2065.34
#2025-11-05|2074.96
#2025-11-06|2076.81
#2025-11-07|2068.80
#2025-11-10|2097.24
#2025-11-11|2141.92
#2025-11-12|2139.39
#2025-11-13|2131.14
#2025-11-14|2102.63
#2025-11-17|2050.42
#2025-11-18|2028.14
#2025-11-19|2038.07
#2025-11-20|2036.17
#2025-11-21|2019.67
#2025-11-24|2021.76
#2025-11-25|2061.61
#2025-11-26|2088.07
#2025-11-27|2097.54
#2025-11-28|2104.94
#2025-12-01|2127.83
#2025-12-02|2115.99
#2025-12-03|2214.49
#2025-12-04|2247.43
#2025-12-05|2239.50
#2025-12-08|2204.25
#2025-12-09|2204.55
#2025-12-10|2208.33
#2025-12-11|2240.90
#2025-12-12|2239.52
#2025-12-15|2233.64
#2025-12-16|2236.99
#2025-12-17|2242.21
#2025-12-18|2283.85
#2025-12-19|2262.18
#2025-12-22|2284.21
#2025-12-23|2285.89
#2025-12-24|2285.86
#2025-12-25|2285.98
#2025-12-26|2285.90
#2025-12-29|2295.21
#2025-12-30|2305.39
#2025-12-31|2294.82
#2026-01-01|2294.82
#2026-01-02|2294.75
#2026-01-05|2286.10
#2026-01-06|2311.18
#2026-01-07|2328.30
#2026-01-08|2311.30
#2026-01-09|2309.18
#2026-01-12|2329.14
#2026-01-13|2314.21
#2026-01-14|2297.93
#2026-01-15|2264.99
#2026-01-16|2268.04
#2026-01-19|2273.37
#2026-01-20|2268.87
#2026-01-21|2268.43
#2026-01-22|2291.84
#2026-01-23|2282.87
#2026-01-26|2298.34
#2026-01-27|2315.50
#2026-01-28|2316.03
#2026-01-29|2294.73
#2026-01-30|2310.05
#2026-02-02|2313.18
#2026-02-03|2273.78
#2026-02-04|2320.22
#2026-02-05|2302.33
#2026-02-06|2325.24
#2026-02-09|2341.16
#2026-02-10|2342.74
#2026-02-11|2327.00
#2026-02-12|2334.02
#2026-02-13|2316.53
#2026-02-16|2320.59
#2026-02-17|2324.21
#2026-02-18|2346.08
#2026-02-19|2331.54
#2026-02-20|2331.35
#2026-02-23|2327.68
#2026-02-24|2342.57
#2026-02-25|2331.05
#2026-02-26|2358.02
#2026-02-27|2348.78
#2026-03-02|2237.99
#2026-03-03|2133.23
#2026-03-04|2195.65
#2026-03-05|2177.56
#2026-03-06|2138.46
#2026-03-09|2097.82
#2026-03-10|2158.23
#2026-03-11|2149.47
#2026-03-12|2136.13
#2026-03-13|2108.58
#2026-03-16|2116.47
#2026-03-17|2120.43
#2026-03-18|2117.11
#2026-03-19|2056.67
#2026-03-20|2042.12
#2026-03-23|2048.30
#2026-03-24|2037.51
#2026-03-25|2055.92
#2026-03-26|2051.69
#2026-03-27|2014.20
#2026-03-30|2006.02
#2026-03-31|2024.21
#2026-04-01|2110.92
#2026-04-02|2080.95