Table Data - Nasdaq Europe Travel and Leisure Large Mid Cap Index
| Title | Nasdaq Europe Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 11:03 PM CDT |
| Notes | For more information about this series, see: NQEU4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 705.61 |
| 2001-04-02 | 699.37 |
| 2001-04-03 | 692.47 |
| 2001-04-04 | 703.10 |
| 2001-04-05 | 715.40 |
| 2001-04-06 | 712.16 |
| 2001-04-09 | 716.77 |
| 2001-04-10 | 719.00 |
| 2001-04-11 | 722.77 |
| 2001-04-12 | 734.27 |
| 2001-04-13 | . |
| 2001-04-16 | 731.42 |
| 2001-04-17 | 718.28 |
| 2001-04-18 | 721.98 |
| 2001-04-19 | 740.16 |
| 2001-04-20 | 758.13 |
| 2001-04-23 | 749.59 |
| 2001-04-24 | 744.69 |
| 2001-04-25 | 742.83 |
| 2001-04-26 | 751.60 |
| 2001-04-27 | 757.47 |
| 2001-04-30 | 763.06 |
| 2001-05-01 | 763.23 |
| 2001-05-02 | 761.36 |
| 2001-05-03 | 754.12 |
| 2001-05-04 | 763.69 |
| 2001-05-07 | 765.78 |
| 2001-05-08 | 765.77 |
| 2001-05-09 | 758.52 |
| 2001-05-10 | 743.56 |
| 2001-05-11 | 742.94 |
| 2001-05-14 | 740.57 |
| 2001-05-15 | 745.90 |
| 2001-05-16 | 756.40 |
| 2001-05-17 | 764.11 |
| 2001-05-18 | 764.04 |
| 2001-05-21 | 771.83 |
| 2001-05-22 | 776.06 |
| 2001-05-23 | 768.74 |
| 2001-05-24 | 761.53 |
| 2001-05-25 | 759.39 |
| 2001-05-28 | . |
| 2001-05-29 | 756.23 |
| 2001-05-30 | 753.98 |
| 2001-05-31 | 743.59 |
| 2001-06-01 | 745.99 |
| 2001-06-04 | 750.51 |
| 2001-06-05 | 751.11 |
| 2001-06-06 | 747.12 |
| 2001-06-07 | 747.86 |
| 2001-06-08 | 742.10 |
| 2001-06-11 | 727.62 |
| 2001-06-12 | 721.69 |
| 2001-06-13 | 714.97 |
| 2001-06-14 | 710.50 |
| 2001-06-15 | 706.41 |
| 2001-06-18 | 702.36 |
| 2001-06-19 | 699.87 |
| 2001-06-20 | 693.43 |
| 2001-06-21 | 703.68 |
| 2001-06-22 | 710.07 |
| 2001-06-25 | 713.62 |
| 2001-06-26 | 703.58 |
| 2001-06-27 | 706.30 |
| 2001-06-28 | 703.02 |
| 2001-06-29 | 718.19 |
| 2001-07-02 | 723.45 |
| 2001-07-03 | 718.26 |
| 2001-07-04 | . |
| 2001-07-05 | 708.69 |
| 2001-07-06 | 714.25 |
| 2001-07-09 | 712.96 |
| 2001-07-10 | 714.06 |
| 2001-07-11 | 712.71 |
| 2001-07-12 | 713.90 |
| 2001-07-13 | 714.28 |
| 2001-07-16 | 714.10 |
| 2001-07-17 | 712.65 |
| 2001-07-18 | 725.64 |
| 2001-07-19 | 724.36 |
| 2001-07-20 | 727.99 |
| 2001-07-23 | 723.20 |
| 2001-07-24 | 714.77 |
| 2001-07-25 | 713.70 |
| 2001-07-26 | 713.29 |
| 2001-07-27 | 718.04 |
| 2001-07-30 | 720.05 |
| 2001-07-31 | 722.59 |
| 2001-08-01 | 725.66 |
| 2001-08-02 | 733.95 |
| 2001-08-03 | 732.04 |
| 2001-08-06 | 729.85 |
| 2001-08-07 | 724.84 |
| 2001-08-08 | 718.17 |
| 2001-08-09 | 720.37 |
| 2001-08-10 | 719.87 |
| 2001-08-13 | 718.11 |
| 2001-08-14 | 719.15 |
| 2001-08-15 | 726.42 |
| 2001-08-16 | 724.24 |
| 2001-08-17 | 722.22 |
| 2001-08-20 | 709.74 |
| 2001-08-21 | 712.31 |
| 2001-08-22 | 722.93 |
| 2001-08-23 | 724.28 |
| 2001-08-24 | 729.32 |
| 2001-08-27 | 729.60 |
| 2001-08-28 | 726.40 |
| 2001-08-29 | 726.95 |
| 2001-08-30 | 715.55 |
| 2001-08-31 | 712.40 |
| 2001-09-03 | . |
| 2001-09-04 | 703.76 |
| 2001-09-05 | 698.73 |
| 2001-09-06 | 679.77 |
| 2001-09-07 | 678.32 |
| 2001-09-10 | 661.49 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 510.25 |
| 2001-09-18 | 512.25 |
| 2001-09-19 | 508.73 |
| 2001-09-20 | 485.38 |
| 2001-09-21 | 462.55 |
| 2001-09-24 | 491.20 |
| 2001-09-25 | 510.74 |
| 2001-09-26 | 518.69 |
| 2001-09-27 | 520.28 |
| 2001-09-28 | 534.80 |
| 2001-10-01 | 532.12 |
| 2001-10-02 | 513.81 |
| 2001-10-03 | 519.52 |
| 2001-10-04 | 533.73 |
| 2001-10-05 | 545.29 |
| 2001-10-08 | 541.09 |
| 2001-10-09 | 543.31 |
| 2001-10-10 | 556.61 |
| 2001-10-11 | 560.39 |
| 2001-10-12 | 562.40 |
| 2001-10-15 | 553.28 |
| 2001-10-16 | 551.03 |
| 2001-10-17 | 557.26 |
| 2001-10-18 | 544.97 |
| 2001-10-19 | 535.09 |
| 2001-10-22 | 533.57 |
| 2001-10-23 | 553.62 |
| 2001-10-24 | 560.64 |
| 2001-10-25 | 551.01 |
| 2001-10-26 | 561.92 |
| 2001-10-29 | 558.51 |
| 2001-10-30 | 549.08 |
| 2001-10-31 | 552.25 |
| 2001-11-01 | 554.55 |
| 2001-11-02 | 558.52 |
| 2001-11-05 | 569.83 |
| 2001-11-06 | 572.34 |
| 2001-11-07 | 579.46 |
| 2001-11-08 | 588.13 |
| 2001-11-09 | 582.43 |
| 2001-11-12 | 569.17 |
| 2001-11-13 | 578.60 |
| 2001-11-14 | 596.62 |
| 2001-11-15 | 609.74 |
| 2001-11-16 | 609.63 |
| 2001-11-19 | 606.24 |
| 2001-11-20 | 607.54 |
| 2001-11-21 | 588.13 |
| 2001-11-22 | . |
| 2001-11-23 | 585.60 |
| 2001-11-26 | 589.31 |
| 2001-11-27 | 590.72 |
| 2001-11-28 | 590.52 |
| 2001-11-29 | 587.00 |
| 2001-11-30 | 595.13 |
| 2001-12-03 | 588.40 |
| 2001-12-04 | 599.71 |
| 2001-12-05 | 615.53 |
| 2001-12-06 | 621.50 |
| 2001-12-07 | 611.82 |
| 2001-12-10 | 605.07 |
| 2001-12-11 | 615.86 |
| 2001-12-12 | 619.75 |
| 2001-12-13 | 600.79 |
| 2001-12-14 | 606.26 |
| 2001-12-17 | 618.53 |
| 2001-12-18 | 616.38 |
| 2001-12-19 | 607.82 |
| 2001-12-20 | 606.84 |
| 2001-12-21 | 603.91 |
| 2001-12-24 | 608.86 |
| 2001-12-25 | . |
| 2001-12-26 | 611.31 |
| 2001-12-27 | 615.00 |
| 2001-12-28 | 618.55 |
| 2001-12-31 | 621.87 |
| 2002-01-01 | . |
| 2002-01-02 | 622.30 |
| 2002-01-03 | 626.28 |
| 2002-01-04 | 637.78 |
| 2002-01-07 | 642.13 |
| 2002-01-08 | 639.68 |
| 2002-01-09 | 635.00 |
| 2002-01-10 | 634.09 |
| 2002-01-11 | 638.30 |
| 2002-01-14 | 634.17 |
| 2002-01-15 | 641.01 |
| 2002-01-16 | 637.27 |
| 2002-01-17 | 642.34 |
| 2002-01-18 | 641.27 |
| 2002-01-21 | . |
| 2002-01-22 | 631.13 |
| 2002-01-23 | 632.92 |
| 2002-01-24 | 634.77 |
| 2002-01-25 | 621.04 |
| 2002-01-28 | 627.40 |
| 2002-01-29 | 624.10 |
| 2002-01-30 | 619.47 |
| 2002-01-31 | 625.60 |
| 2002-02-01 | 626.10 |
| 2002-02-04 | 623.05 |
| 2002-02-05 | 613.28 |
| 2002-02-06 | 607.01 |
| 2002-02-07 | 613.63 |
| 2002-02-08 | 616.91 |
| 2002-02-11 | 619.68 |
| 2002-02-12 | 621.06 |
| 2002-02-13 | 629.40 |
| 2002-02-14 | 629.75 |
| 2002-02-15 | 627.68 |
| 2002-02-18 | . |
| 2002-02-19 | 619.69 |
| 2002-02-20 | 614.36 |
| 2002-02-21 | 612.36 |
| 2002-02-22 | 612.30 |
| 2002-02-25 | 612.16 |
| 2002-02-26 | 619.88 |
| 2002-02-27 | 623.65 |
| 2002-02-28 | 620.33 |
| 2002-03-01 | 627.70 |
| 2002-03-04 | 636.80 |
| 2002-03-05 | 639.75 |
| 2002-03-06 | 649.89 |
| 2002-03-07 | 659.41 |
| 2002-03-08 | 663.64 |
| 2002-03-11 | 662.95 |
| 2002-03-12 | 649.38 |
| 2002-03-13 | 647.21 |
| 2002-03-14 | 657.80 |
| 2002-03-15 | 665.97 |
| 2002-03-18 | 671.10 |
| 2002-03-19 | 664.89 |
| 2002-03-20 | 659.57 |
| 2002-03-21 | 654.86 |
| 2002-03-22 | 648.43 |
| 2002-03-25 | 646.57 |
| 2002-03-26 | 645.35 |
| 2002-03-27 | 648.89 |
| 2002-03-28 | 651.42 |
| 2002-03-29 | . |
| 2002-04-01 | 657.30 |
| 2002-04-02 | 655.46 |
| 2002-04-03 | 652.66 |
| 2002-04-04 | 652.57 |
| 2002-04-05 | 651.23 |
| 2002-04-08 | 636.61 |
| 2002-04-09 | 641.40 |
| 2002-04-10 | 653.27 |
| 2002-04-11 | 649.21 |
| 2002-04-12 | 653.47 |
| 2002-04-15 | 660.27 |
| 2002-04-16 | 663.09 |
| 2002-04-17 | 665.42 |
| 2002-04-18 | 665.10 |
| 2002-04-19 | 664.56 |
| 2002-04-22 | 661.14 |
| 2002-04-23 | 656.79 |
| 2002-04-24 | 656.81 |
| 2002-04-25 | 656.30 |
| 2002-04-26 | 648.18 |
| 2002-04-29 | 647.34 |
| 2002-04-30 | 644.16 |
| 2002-05-01 | 649.74 |
| 2002-05-02 | 658.32 |
| 2002-05-03 | 660.18 |
| 2002-05-06 | 659.47 |
| 2002-05-07 | 647.85 |
| 2002-05-08 | 651.76 |
| 2002-05-09 | 646.38 |
| 2002-05-10 | 638.35 |
| 2002-05-13 | 638.77 |
| 2002-05-14 | 636.40 |
| 2002-05-15 | 643.68 |
| 2002-05-16 | 644.92 |
| 2002-05-17 | 644.03 |
| 2002-05-20 | 645.42 |
| 2002-05-21 | 638.03 |
| 2002-05-22 | 623.73 |
| 2002-05-23 | 611.66 |
| 2002-05-24 | 612.07 |
| 2002-05-27 | . |
| 2002-05-28 | 617.81 |
| 2002-05-29 | 617.79 |
| 2002-05-30 | 619.09 |
| 2002-05-31 | 623.07 |
| 2002-06-03 | 622.70 |
| 2002-06-04 | 624.50 |
| 2002-06-05 | 616.07 |
| 2002-06-06 | 623.01 |
| 2002-06-07 | 614.99 |
| 2002-06-10 | 616.34 |
| 2002-06-11 | 624.49 |
| 2002-06-12 | 615.33 |
| 2002-06-13 | 603.57 |
| 2002-06-14 | 585.46 |
| 2002-06-17 | 598.49 |
| 2002-06-18 | 600.51 |
| 2002-06-19 | 599.66 |
| 2002-06-20 | 588.90 |
| 2002-06-21 | 596.21 |
| 2002-06-24 | 587.01 |
| 2002-06-25 | 589.26 |
| 2002-06-26 | 585.77 |
| 2002-06-27 | 587.46 |
| 2002-06-28 | 610.15 |
| 2002-07-01 | 607.51 |
| 2002-07-02 | 586.19 |
| 2002-07-03 | 556.81 |
| 2002-07-04 | . |
| 2002-07-05 | 586.08 |
| 2002-07-08 | 597.00 |
| 2002-07-09 | 584.81 |
| 2002-07-10 | 568.53 |
| 2002-07-11 | 543.33 |
| 2002-07-12 | 546.56 |
| 2002-07-15 | 533.31 |
| 2002-07-16 | 532.73 |
| 2002-07-17 | 547.90 |
| 2002-07-18 | 560.92 |
| 2002-07-19 | 548.29 |
| 2002-07-22 | 519.76 |
| 2002-07-23 | 502.64 |
| 2002-07-24 | 490.43 |
| 2002-07-25 | 505.36 |
| 2002-07-26 | 504.04 |
| 2002-07-29 | 526.52 |
| 2002-07-30 | 529.29 |
| 2002-07-31 | 536.75 |
| 2002-08-01 | 517.97 |
| 2002-08-02 | 518.15 |
| 2002-08-05 | 500.28 |
| 2002-08-06 | 496.38 |
| 2002-08-07 | 490.82 |
| 2002-08-08 | 496.73 |
| 2002-08-09 | 509.99 |
| 2002-08-12 | 502.95 |
| 2002-08-13 | 506.93 |
| 2002-08-14 | 503.62 |
| 2002-08-15 | 510.72 |
| 2002-08-16 | 516.12 |
| 2002-08-19 | 530.26 |
| 2002-08-20 | 528.94 |
| 2002-08-21 | 542.23 |
| 2002-08-22 | 556.72 |
| 2002-08-23 | 552.25 |
| 2002-08-26 | 549.90 |
| 2002-08-27 | 563.28 |
| 2002-08-28 | 547.18 |
| 2002-08-29 | 544.20 |
| 2002-08-30 | 536.49 |
| 2002-09-02 | . |
| 2002-09-03 | 507.27 |
| 2002-09-04 | 504.67 |
| 2002-09-05 | 494.96 |
| 2002-09-06 | 505.53 |
| 2002-09-09 | 499.89 |
| 2002-09-10 | 510.22 |
| 2002-09-11 | 518.44 |
| 2002-09-12 | 506.81 |
| 2002-09-13 | 501.92 |
| 2002-09-16 | 491.23 |
| 2002-09-17 | 492.44 |
| 2002-09-18 | 479.41 |
| 2002-09-19 | 465.32 |
| 2002-09-20 | 473.71 |
| 2002-09-23 | 460.28 |
| 2002-09-24 | 448.46 |
| 2002-09-25 | 459.60 |
| 2002-09-26 | 466.11 |
| 2002-09-27 | 478.54 |
| 2002-09-30 | 458.44 |
| 2002-10-01 | 450.00 |
| 2002-10-02 | 451.02 |
| 2002-10-03 | 443.41 |
| 2002-10-04 | 438.26 |
| 2002-10-07 | 424.94 |
| 2002-10-08 | 419.96 |
| 2002-10-09 | 419.77 |
| 2002-10-10 | 422.33 |
| 2002-10-11 | 446.73 |
| 2002-10-14 | 438.41 |
| 2002-10-15 | 458.86 |
| 2002-10-16 | 461.74 |
| 2002-10-17 | 473.03 |
| 2002-10-18 | 471.82 |
| 2002-10-21 | 477.36 |
| 2002-10-22 | 486.53 |
| 2002-10-23 | 479.02 |
| 2002-10-24 | 480.84 |
| 2002-10-25 | 478.90 |
| 2002-10-28 | 493.34 |
| 2002-10-29 | 481.81 |
| 2002-10-30 | 490.15 |
| 2002-10-31 | 496.06 |
| 2002-11-01 | 499.45 |
| 2002-11-04 | 519.73 |
| 2002-11-05 | 517.31 |
| 2002-11-06 | 511.88 |
| 2002-11-07 | 510.16 |
| 2002-11-08 | 507.37 |
| 2002-11-11 | 499.46 |
| 2002-11-12 | 498.96 |
| 2002-11-13 | 493.36 |
| 2002-11-14 | 503.66 |
| 2002-11-15 | 514.40 |
| 2002-11-18 | 516.25 |
| 2002-11-19 | 511.22 |
| 2002-11-20 | 507.69 |
| 2002-11-21 | 519.04 |
| 2002-11-22 | 532.27 |
| 2002-11-25 | 524.22 |
| 2002-11-26 | 515.46 |
| 2002-11-27 | 518.52 |
| 2002-11-28 | . |
| 2002-11-29 | 530.29 |
| 2002-12-02 | 528.28 |
| 2002-12-03 | 520.91 |
| 2002-12-04 | 524.84 |
| 2002-12-05 | 525.79 |
| 2002-12-06 | 523.90 |
| 2002-12-09 | 513.05 |
| 2002-12-10 | 511.25 |
| 2002-12-11 | 515.49 |
| 2002-12-12 | 513.19 |
| 2002-12-13 | 507.45 |
| 2002-12-16 | 514.24 |
| 2002-12-17 | 514.00 |
| 2002-12-18 | 497.82 |
| 2002-12-19 | 496.75 |
| 2002-12-20 | 501.79 |
| 2002-12-23 | 495.38 |
| 2002-12-24 | 495.50 |
| 2002-12-25 | . |
| 2002-12-26 | 495.90 |
| 2002-12-27 | 489.13 |
| 2002-12-30 | 494.51 |
| 2002-12-31 | 500.98 |
| 2003-01-01 | . |
| 2003-01-02 | 511.01 |
| 2003-01-03 | 516.14 |
| 2003-01-06 | 512.98 |
| 2003-01-07 | 503.24 |
| 2003-01-08 | 500.72 |
| 2003-01-09 | 504.48 |
| 2003-01-10 | 503.59 |
| 2003-01-13 | 503.23 |
| 2003-01-14 | 506.97 |
| 2003-01-15 | 500.87 |
| 2003-01-16 | 499.20 |
| 2003-01-17 | 495.46 |
| 2003-01-20 | . |
| 2003-01-21 | 483.86 |
| 2003-01-22 | 473.94 |
| 2003-01-23 | 473.59 |
| 2003-01-24 | 468.56 |
| 2003-01-27 | 453.05 |
| 2003-01-28 | 458.30 |
| 2003-01-29 | 454.60 |
| 2003-01-30 | 475.39 |
| 2003-01-31 | 479.15 |
| 2003-02-03 | 488.55 |
| 2003-02-04 | 475.52 |
| 2003-02-05 | 482.79 |
| 2003-02-06 | 476.41 |
| 2003-02-07 | 474.94 |
| 2003-02-10 | 468.80 |
| 2003-02-11 | 473.86 |
| 2003-02-12 | 467.83 |
| 2003-02-13 | 467.71 |
| 2003-02-14 | 468.98 |
| 2003-02-17 | . |
| 2003-02-18 | 476.66 |
| 2003-02-19 | 480.44 |
| 2003-02-20 | 483.90 |
| 2003-02-21 | 488.68 |
| 2003-02-24 | 479.68 |
| 2003-02-25 | 461.01 |
| 2003-02-26 | 460.32 |
| 2003-02-27 | 454.78 |
| 2003-02-28 | 463.06 |
| 2003-03-03 | 466.37 |
| 2003-03-04 | 457.03 |
| 2003-03-05 | 452.37 |
| 2003-03-06 | 450.38 |
| 2003-03-07 | 442.26 |
| 2003-03-10 | 438.84 |
| 2003-03-11 | 439.60 |
| 2003-03-12 | 426.28 |
| 2003-03-13 | 445.22 |
| 2003-03-14 | 460.04 |
| 2003-03-17 | 472.57 |
| 2003-03-18 | 484.05 |
| 2003-03-19 | 476.24 |
| 2003-03-20 | 477.07 |
| 2003-03-21 | 496.52 |
| 2003-03-24 | 479.14 |
| 2003-03-25 | 484.04 |
| 2003-03-26 | 484.58 |
| 2003-03-27 | 475.15 |
| 2003-03-28 | 463.84 |
| 2003-03-31 | 456.42 |
| 2003-04-01 | 452.70 |
| 2003-04-02 | 467.20 |
| 2003-04-03 | 469.24 |
| 2003-04-04 | 470.69 |
| 2003-04-07 | 486.37 |
| 2003-04-08 | 477.05 |
| 2003-04-09 | 478.27 |
| 2003-04-10 | 476.16 |
| 2003-04-11 | 475.57 |
| 2003-04-14 | 481.39 |
| 2003-04-15 | 481.74 |
| 2003-04-16 | 483.74 |
| 2003-04-17 | 484.06 |
| 2003-04-18 | . |
| 2003-04-21 | 480.45 |
| 2003-04-22 | 483.03 |
| 2003-04-23 | 492.82 |
| 2003-04-24 | 486.98 |
| 2003-04-25 | 479.14 |
| 2003-04-28 | 485.92 |
| 2003-04-29 | 490.50 |
| 2003-04-30 | 500.96 |
| 2003-05-01 | 504.01 |
| 2003-05-02 | 508.67 |
| 2003-05-05 | 515.63 |
| 2003-05-06 | 533.76 |
| 2003-05-07 | 536.89 |
| 2003-05-08 | 527.58 |
| 2003-05-09 | 533.31 |
| 2003-05-12 | 531.74 |
| 2003-05-13 | 532.26 |
| 2003-05-14 | 535.21 |
| 2003-05-15 | 538.40 |
| 2003-05-16 | 544.76 |
| 2003-05-19 | 532.49 |
| 2003-05-20 | 534.01 |
| 2003-05-21 | 534.45 |
| 2003-05-22 | 539.85 |
| 2003-05-23 | 540.68 |
| 2003-05-26 | . |
| 2003-05-27 | 546.43 |
| 2003-05-28 | 557.81 |
| 2003-05-29 | 567.26 |
| 2003-05-30 | 565.23 |
| 2003-06-02 | 573.53 |
| 2003-06-03 | 568.78 |
| 2003-06-04 | 572.43 |
| 2003-06-05 | 587.21 |
| 2003-06-06 | 606.18 |
| 2003-06-09 | 593.90 |
| 2003-06-10 | 589.67 |
| 2003-06-11 | 600.52 |
| 2003-06-12 | 600.22 |
| 2003-06-13 | 596.91 |
| 2003-06-16 | 600.15 |
| 2003-06-17 | 613.94 |
| 2003-06-18 | 607.51 |
| 2003-06-19 | 598.98 |
| 2003-06-20 | 598.33 |
| 2003-06-23 | 586.76 |
| 2003-06-24 | 579.11 |
| 2003-06-25 | 579.23 |
| 2003-06-26 | 576.72 |
| 2003-06-27 | 583.28 |
| 2003-06-30 | 582.63 |
| 2003-07-01 | 584.83 |
| 2003-07-02 | 594.03 |
| 2003-07-03 | 599.11 |
| 2003-07-04 | . |
| 2003-07-07 | 607.88 |
| 2003-07-08 | 609.15 |
| 2003-07-09 | 604.39 |
| 2003-07-10 | 596.64 |
| 2003-07-11 | 597.68 |
| 2003-07-14 | 611.08 |
| 2003-07-15 | 601.32 |
| 2003-07-16 | 594.12 |
| 2003-07-17 | 585.82 |
| 2003-07-18 | 583.95 |
| 2003-07-21 | 584.94 |
| 2003-07-22 | 591.61 |
| 2003-07-23 | 598.06 |
| 2003-07-24 | 604.44 |
| 2003-07-25 | 606.56 |
| 2003-07-28 | 611.39 |
| 2003-07-29 | 609.53 |
| 2003-07-30 | 607.74 |
| 2003-07-31 | 608.41 |
| 2003-08-01 | 606.68 |
| 2003-08-04 | 605.01 |
| 2003-08-05 | 611.43 |
| 2003-08-06 | 607.71 |
| 2003-08-07 | 609.27 |
| 2003-08-08 | 611.69 |
| 2003-08-11 | 615.37 |
| 2003-08-12 | 617.40 |
| 2003-08-13 | 620.79 |
| 2003-08-14 | 626.75 |
| 2003-08-15 | 628.95 |
| 2003-08-18 | 630.34 |
| 2003-08-19 | 636.27 |
| 2003-08-20 | 640.23 |
| 2003-08-21 | 637.10 |
| 2003-08-22 | 638.47 |
| 2003-08-25 | 636.59 |
| 2003-08-26 | 625.04 |
| 2003-08-27 | 625.24 |
| 2003-08-28 | 622.02 |
| 2003-08-29 | 620.66 |
| 2003-09-01 | . |
| 2003-09-02 | 626.23 |
| 2003-09-03 | 629.96 |
| 2003-09-04 | 627.98 |
| 2003-09-05 | 631.21 |
| 2003-09-08 | 627.18 |
| 2003-09-09 | 618.26 |
| 2003-09-10 | 610.83 |
| 2003-09-11 | 610.87 |
| 2003-09-12 | 618.18 |
| 2003-09-15 | 619.90 |
| 2003-09-16 | 624.37 |
| 2003-09-17 | 632.98 |
| 2003-09-18 | 642.32 |
| 2003-09-19 | 643.40 |
| 2003-09-22 | 640.46 |
| 2003-09-23 | 636.43 |
| 2003-09-24 | 643.10 |
| 2003-09-25 | 636.05 |
| 2003-09-26 | 624.94 |
| 2003-09-29 | 624.31 |
| 2003-09-30 | 618.74 |
| 2003-10-01 | 632.97 |
| 2003-10-02 | 637.69 |
| 2003-10-03 | 646.68 |
| 2003-10-06 | 649.01 |
| 2003-10-07 | 645.23 |
| 2003-10-08 | 645.96 |
| 2003-10-09 | 649.46 |
| 2003-10-10 | 653.20 |
| 2003-10-13 | 655.09 |
| 2003-10-14 | 653.53 |
| 2003-10-15 | 661.95 |
| 2003-10-16 | 665.85 |
| 2003-10-17 | 660.15 |
| 2003-10-20 | 659.26 |
| 2003-10-21 | 662.96 |
| 2003-10-22 | 656.38 |
| 2003-10-23 | 651.91 |
| 2003-10-24 | 655.90 |
| 2003-10-27 | 656.58 |
| 2003-10-28 | 659.31 |
| 2003-10-29 | 664.87 |
| 2003-10-30 | 673.98 |
| 2003-10-31 | 673.40 |
| 2003-11-03 | 674.74 |
| 2003-11-04 | 680.07 |
| 2003-11-05 | 671.01 |
| 2003-11-06 | 673.18 |
| 2003-11-07 | 680.23 |
| 2003-11-10 | 680.65 |
| 2003-11-11 | 677.24 |
| 2003-11-12 | 679.93 |
| 2003-11-13 | 688.75 |
| 2003-11-14 | 697.07 |
| 2003-11-17 | 681.79 |
| 2003-11-18 | 682.18 |
| 2003-11-19 | 682.31 |
| 2003-11-20 | 673.92 |
| 2003-11-21 | 673.63 |
| 2003-11-24 | 680.81 |
| 2003-11-25 | 687.16 |
| 2003-11-26 | 694.68 |
| 2003-11-27 | . |
| 2003-11-28 | 691.73 |
| 2003-12-01 | 696.60 |
| 2003-12-02 | 705.78 |
| 2003-12-03 | 707.49 |
| 2003-12-04 | 708.81 |
| 2003-12-05 | 708.93 |
| 2003-12-08 | 712.73 |
| 2003-12-09 | 718.59 |
| 2003-12-10 | 713.06 |
| 2003-12-11 | 710.20 |
| 2003-12-12 | 721.42 |
| 2003-12-15 | 730.08 |
| 2003-12-16 | 727.07 |
| 2003-12-17 | 735.33 |
| 2003-12-18 | 740.27 |
| 2003-12-19 | 741.35 |
| 2003-12-22 | 741.95 |
| 2003-12-23 | 745.95 |
| 2003-12-24 | 747.83 |
| 2003-12-25 | . |
| 2003-12-26 | 748.13 |
| 2003-12-29 | 749.53 |
| 2003-12-30 | 752.70 |
| 2003-12-31 | 756.34 |
| 2004-01-01 | . |
| 2004-01-02 | 761.71 |
| 2004-01-05 | 767.69 |
| 2004-01-06 | 775.79 |
| 2004-01-07 | 786.90 |
| 2004-01-08 | 799.19 |
| 2004-01-09 | 801.24 |
| 2004-01-12 | 803.58 |
| 2004-01-13 | 811.32 |
| 2004-01-14 | 820.56 |
| 2004-01-15 | 814.55 |
| 2004-01-16 | 809.81 |
| 2004-01-19 | . |
| 2004-01-20 | 815.14 |
| 2004-01-21 | 818.22 |
| 2004-01-22 | 816.69 |
| 2004-01-23 | 811.64 |
| 2004-01-26 | 799.36 |
| 2004-01-27 | 796.41 |
| 2004-01-28 | 781.77 |
| 2004-01-29 | 772.62 |
| 2004-01-30 | 780.23 |
| 2004-02-02 | 773.71 |
| 2004-02-03 | 783.74 |
| 2004-02-04 | 781.28 |
| 2004-02-05 | 793.84 |
| 2004-02-06 | 799.58 |
| 2004-02-09 | 802.92 |
| 2004-02-10 | 809.80 |
| 2004-02-11 | 808.00 |
| 2004-02-12 | 819.92 |
| 2004-02-13 | 818.00 |
| 2004-02-16 | . |
| 2004-02-17 | 834.02 |
| 2004-02-18 | 836.98 |
| 2004-02-19 | 837.59 |
| 2004-02-20 | 821.44 |
| 2004-02-23 | 818.63 |
| 2004-02-24 | 818.89 |
| 2004-02-25 | 817.87 |
| 2004-02-26 | 807.77 |
| 2004-02-27 | 805.98 |
| 2004-03-01 | 820.60 |
| 2004-03-02 | 812.17 |
| 2004-03-03 | 800.47 |
| 2004-03-04 | 802.27 |
| 2004-03-05 | 813.55 |
| 2004-03-08 | 816.37 |
| 2004-03-09 | 813.88 |
| 2004-03-10 | 790.56 |
| 2004-03-11 | 766.00 |
| 2004-03-12 | 763.12 |
| 2004-03-15 | 748.29 |
| 2004-03-16 | 758.06 |
| 2004-03-17 | 766.65 |
| 2004-03-18 | 765.14 |
| 2004-03-19 | 763.86 |
| 2004-03-22 | 750.12 |
| 2004-03-23 | 753.30 |
| 2004-03-24 | 745.69 |
| 2004-03-25 | 756.01 |
| 2004-03-26 | 755.41 |
| 2004-03-29 | 770.78 |
| 2004-03-30 | 773.35 |
| 2004-03-31 | 772.66 |
| 2004-04-01 | 782.82 |
| 2004-04-02 | 785.75 |
| 2004-04-05 | 780.59 |
| 2004-04-06 | 782.15 |
| 2004-04-07 | 788.95 |
| 2004-04-08 | 785.36 |
| 2004-04-09 | . |
| 2004-04-12 | 784.59 |
| 2004-04-13 | 782.66 |
| 2004-04-14 | 765.41 |
| 2004-04-15 | 760.78 |
| 2004-04-16 | 772.11 |
| 2004-04-19 | 771.35 |
| 2004-04-20 | 771.23 |
| 2004-04-21 | 756.46 |
| 2004-04-22 | 768.06 |
| 2004-04-23 | 772.99 |
| 2004-04-26 | 780.37 |
| 2004-04-27 | 782.02 |
| 2004-04-28 | 777.49 |
| 2004-04-29 | 771.39 |
| 2004-04-30 | 764.57 |
| 2004-05-03 | 765.69 |
| 2004-05-04 | 772.18 |
| 2004-05-05 | 769.77 |
| 2004-05-06 | 753.34 |
| 2004-05-07 | 744.95 |
| 2004-05-10 | 717.70 |
| 2004-05-11 | 721.50 |
| 2004-05-12 | 721.80 |
| 2004-05-13 | 730.26 |
| 2004-05-14 | 720.27 |
| 2004-05-17 | 711.64 |
| 2004-05-18 | 720.81 |
| 2004-05-19 | 742.32 |
| 2004-05-20 | 728.05 |
| 2004-05-21 | 731.21 |
| 2004-05-24 | 730.12 |
| 2004-05-25 | 735.25 |
| 2004-05-26 | 745.73 |
| 2004-05-27 | 758.25 |
| 2004-05-28 | 761.41 |
| 2004-05-31 | . |
| 2004-06-01 | 757.67 |
| 2004-06-02 | 760.31 |
| 2004-06-03 | 760.97 |
| 2004-06-04 | 764.19 |
| 2004-06-07 | 769.61 |
| 2004-06-08 | 771.75 |
| 2004-06-09 | 767.77 |
| 2004-06-10 | 764.94 |
| 2004-06-11 | . |
| 2004-06-14 | 744.70 |
| 2004-06-15 | 752.17 |
| 2004-06-16 | 757.27 |
| 2004-06-17 | 759.07 |
| 2004-06-18 | 763.47 |
| 2004-06-21 | 759.51 |
| 2004-06-22 | 755.10 |
| 2004-06-23 | 755.66 |
| 2004-06-24 | 758.75 |
| 2004-06-25 | 758.66 |
| 2004-06-28 | 773.25 |
| 2004-06-29 | 773.10 |
| 2004-06-30 | 776.20 |
| 2004-07-01 | 775.63 |
| 2004-07-02 | 780.14 |
| 2004-07-05 | . |
| 2004-07-06 | 772.34 |
| 2004-07-07 | 783.60 |
| 2004-07-08 | 784.87 |
| 2004-07-09 | 782.37 |
| 2004-07-12 | 783.37 |
| 2004-07-13 | 774.37 |
| 2004-07-14 | 777.77 |
| 2004-07-15 | 768.06 |
| 2004-07-16 | 775.88 |
| 2004-07-19 | 771.66 |
| 2004-07-20 | 767.73 |
| 2004-07-21 | 765.08 |
| 2004-07-22 | 756.20 |
| 2004-07-23 | 743.63 |
| 2004-07-26 | 740.58 |
| 2004-07-27 | 738.29 |
| 2004-07-28 | 740.54 |
| 2004-07-29 | 746.04 |
| 2004-07-30 | 744.82 |
| 2004-08-02 | 739.98 |
| 2004-08-03 | 747.01 |
| 2004-08-04 | 738.38 |
| 2004-08-05 | 741.43 |
| 2004-08-06 | 730.52 |
| 2004-08-09 | 717.74 |
| 2004-08-10 | 722.99 |
| 2004-08-11 | 716.44 |
| 2004-08-12 | 711.23 |
| 2004-08-13 | 720.32 |
| 2004-08-16 | 728.49 |
| 2004-08-17 | 730.65 |
| 2004-08-18 | 729.19 |
| 2004-08-19 | 737.40 |
| 2004-08-20 | 727.30 |
| 2004-08-23 | 731.77 |
| 2004-08-24 | 729.46 |
| 2004-08-25 | 729.72 |
| 2004-08-26 | 734.61 |
| 2004-08-27 | 733.11 |
| 2004-08-30 | 732.20 |
| 2004-08-31 | 731.58 |
| 2004-09-01 | 731.36 |
| 2004-09-02 | 730.93 |
| 2004-09-03 | 731.23 |
| 2004-09-06 | . |
| 2004-09-07 | 741.00 |
| 2004-09-08 | 738.39 |
| 2004-09-09 | 709.32 |
| 2004-09-10 | 716.63 |
| 2004-09-13 | 722.53 |
| 2004-09-14 | 720.51 |
| 2004-09-15 | 711.29 |
| 2004-09-16 | 719.17 |
| 2004-09-17 | 724.48 |
| 2004-09-20 | 718.04 |
| 2004-09-21 | 723.18 |
| 2004-09-22 | 717.46 |
| 2004-09-23 | 714.35 |
| 2004-09-24 | 716.12 |
| 2004-09-27 | 710.20 |
| 2004-09-28 | 711.51 |
| 2004-09-29 | 716.27 |
| 2004-09-30 | 712.74 |
| 2004-10-01 | 721.45 |
| 2004-10-04 | 724.63 |
| 2004-10-05 | 720.13 |
| 2004-10-06 | 714.40 |
| 2004-10-07 | 714.62 |
| 2004-10-08 | 715.63 |
| 2004-10-11 | 716.41 |
| 2004-10-12 | 705.25 |
| 2004-10-13 | 713.42 |
| 2004-10-14 | 715.12 |
| 2004-10-15 | 723.63 |
| 2004-10-18 | 718.35 |
| 2004-10-19 | 725.24 |
| 2004-10-20 | 722.09 |
| 2004-10-21 | 729.47 |
| 2004-10-22 | 731.60 |
| 2004-10-25 | 728.80 |
| 2004-10-26 | 729.64 |
| 2004-10-27 | 735.21 |
| 2004-10-28 | 740.35 |
| 2004-10-29 | 744.06 |
| 2004-11-01 | 747.20 |
| 2004-11-02 | 764.04 |
| 2004-11-03 | 769.85 |
| 2004-11-04 | 769.73 |
| 2004-11-05 | 781.92 |
| 2004-11-08 | 780.70 |
| 2004-11-09 | 781.10 |
| 2004-11-10 | 787.86 |
| 2004-11-11 | 792.98 |
| 2004-11-12 | 799.72 |
| 2004-11-15 | 794.90 |
| 2004-11-16 | 788.83 |
| 2004-11-17 | 798.87 |
| 2004-11-18 | 794.27 |
| 2004-11-19 | 797.06 |
| 2004-11-22 | 792.67 |
| 2004-11-23 | 796.18 |
| 2004-11-24 | 806.02 |
| 2004-11-25 | . |
| 2004-11-26 | 815.79 |
| 2004-11-29 | 815.91 |
| 2004-11-30 | 814.05 |
| 2004-12-01 | 823.66 |
| 2004-12-02 | 831.80 |
| 2004-12-03 | 837.90 |
| 2004-12-06 | 835.84 |
| 2004-12-07 | 841.41 |
| 2004-12-08 | 833.93 |
| 2004-12-09 | 824.29 |
| 2004-12-10 | 824.85 |
| 2004-12-13 | 825.20 |
| 2004-12-14 | 829.60 |
| 2004-12-15 | 836.98 |
| 2004-12-16 | 836.06 |
| 2004-12-17 | 833.03 |
| 2004-12-20 | 841.40 |
| 2004-12-21 | 838.57 |
| 2004-12-22 | 842.92 |
| 2004-12-23 | 851.72 |
| 2004-12-24 | . |
| 2004-12-27 | 857.39 |
| 2004-12-28 | 855.85 |
| 2004-12-29 | 853.27 |
| 2004-12-30 | 858.52 |
| 2004-12-31 | 854.77 |
| 2005-01-03 | 848.50 |
| 2005-01-04 | 847.13 |
| 2005-01-05 | 836.89 |
| 2005-01-06 | 838.96 |
| 2005-01-07 | 838.66 |
| 2005-01-10 | 840.94 |
| 2005-01-11 | 838.77 |
| 2005-01-12 | 843.67 |
| 2005-01-13 | 842.98 |
| 2005-01-14 | 840.34 |
| 2005-01-17 | . |
| 2005-01-18 | 837.43 |
| 2005-01-19 | 842.55 |
| 2005-01-20 | 838.43 |
| 2005-01-21 | 840.78 |
| 2005-01-24 | 835.31 |
| 2005-01-25 | 833.38 |
| 2005-01-26 | 844.49 |
| 2005-01-27 | 845.10 |
#2005-01-28| 843.04
#2005-01-31| 854.91
#2005-02-01| 859.25
#2005-02-02| 863.66
#2005-02-03| 861.06
#2005-02-04| 869.01
#2005-02-07| 870.36
#2005-02-08| 870.71
#2005-02-09| 865.85
#2005-02-10| 872.20
#2005-02-11| 878.64
#2005-02-14| 888.46
#2005-02-15| 892.85
#2005-02-16| 881.28
#2005-02-17| 886.87
#2005-02-18| 884.85
#2005-02-21| .
#2005-02-22| 879.54
#2005-02-23| 876.49
#2005-02-24| 876.65
#2005-02-25| 888.62
#2005-02-28| 892.06
#2005-03-01| 894.74
#2005-03-02| 883.70
#2005-03-03| 878.69
#2005-03-04| 886.03
#2005-03-07| 880.11
#2005-03-08| 891.02
#2005-03-09| 892.93
#2005-03-10| 898.71
#2005-03-11| 910.47
#2005-03-14| 902.61
#2005-03-15| 901.76
#2005-03-16| 900.55
#2005-03-17| 892.87
#2005-03-18| 890.32
#2005-03-21| 872.57
#2005-03-22| 878.89
#2005-03-23| 865.12
#2005-03-24| 863.57
#2005-03-25| .
#2005-03-28| 859.86
#2005-03-29| 859.86
#2005-03-30| 861.11
#2005-03-31| 860.65
#2005-04-01| 862.80
#2005-04-04| 848.11
#2005-04-05| 852.74
#2005-04-06| 854.31
#2005-04-07| 855.64
#2005-04-08| 858.07
#2005-04-11| 863.05
#2005-04-12| 856.79
#2005-04-13| 865.92
#2005-04-14| 854.68
#2005-04-15| 845.03
#2005-04-18| 831.03
#2005-04-19| 839.55
#2005-04-20| 839.67
#2005-04-21| 838.48
#2005-04-22| 842.89
#2005-04-25| 837.39
#2005-04-26| 822.20
#2005-04-27| 809.28
#2005-04-28| 803.83
#2005-04-29| 805.25
#2005-05-02| 801.94
#2005-05-03| 810.78
#2005-05-04| 811.84
#2005-05-05| 817.31
#2005-05-06| 808.23
#2005-05-09| 803.22
#2005-05-10| 803.54
#2005-05-11| 796.39
#2005-05-12| 801.40
#2005-05-13| 801.08
#2005-05-16| 788.65
#2005-05-17| 794.20
#2005-05-18| 797.29
#2005-05-19| 806.93
#2005-05-20| 800.14
#2005-05-23| 808.19
#2005-05-24| 802.72
#2005-05-25| 803.42
#2005-05-26| 808.87
#2005-05-27| 805.86
#2005-05-30| .
#2005-05-31| 802.23
#2005-06-01| 805.57
#2005-06-02| 804.95
#2005-06-03| 807.49
#2005-06-06| 803.58
#2005-06-07| 813.93
#2005-06-08| 814.20
#2005-06-09| 803.09
#2005-06-10| 803.25
#2005-06-13| 801.79
#2005-06-14| 802.04
#2005-06-15| 805.15
#2005-06-16| 816.32
#2005-06-17| 828.60
#2005-06-20| 820.02
#2005-06-21| 820.96
#2005-06-22| 826.37
#2005-06-23| 826.31
#2005-06-24| 818.49
#2005-06-27| 797.61
#2005-06-28| 798.78
#2005-06-29| 802.53
#2005-06-30| 803.37
#2005-07-01| 801.27
#2005-07-04| .
#2005-07-05| 796.90
#2005-07-06| 807.82
#2005-07-07| 785.60
#2005-07-08| 793.97
#2005-07-11| 811.27
#2005-07-12| 818.85
#2005-07-13| 814.16
#2005-07-14| 815.49
#2005-07-15| 811.27
#2005-07-18| 811.87
#2005-07-19| 807.68
#2005-07-20| 806.17
#2005-07-21| 813.52
#2005-07-22| 817.86
#2005-07-25| 813.92
#2005-07-26| 813.77
#2005-07-27| 814.37
#2005-07-28| 819.29
#2005-07-29| 823.95
#2005-08-01| 829.02
#2005-08-02| 831.47
#2005-08-03| 834.65
#2005-08-04| 833.90
#2005-08-05| 835.77
#2005-08-08| 844.03
#2005-08-09| 843.72
#2005-08-10| 857.50
#2005-08-11| 853.52
#2005-08-12| 851.02
#2005-08-15| 844.33
#2005-08-16| 843.75
#2005-08-17| 837.02
#2005-08-18| 829.92
#2005-08-19| 832.66
#2005-08-22| 840.23
#2005-08-23| 838.13
#2005-08-24| 839.53
#2005-08-25| 835.04
#2005-08-26| 837.41
#2005-08-29| 833.03
#2005-08-30| 828.30
#2005-08-31| 837.23
#2005-09-01| 853.75
#2005-09-02| 855.51
#2005-09-05| .
#2005-09-06| 858.64
#2005-09-07| 860.53
#2005-09-08| 857.67
#2005-09-09| 857.85
#2005-09-12| 854.63
#2005-09-13| 846.14
#2005-09-14| 850.06
#2005-09-15| 841.02
#2005-09-16| 842.29
#2005-09-19| 838.79
#2005-09-20| 840.05
#2005-09-21| 830.34
#2005-09-22| 817.35
#2005-09-23| 813.85
#2005-09-26| 819.92
#2005-09-27| 814.73
#2005-09-28| 810.69
#2005-09-29| 814.04
#2005-09-30| 818.63
#2005-10-03| 815.71
#2005-10-04| 821.73
#2005-10-05| 816.33
#2005-10-06| 816.34
#2005-10-07| 810.02
#2005-10-10| 803.18
#2005-10-11| 799.30
#2005-10-12| 798.40
#2005-10-13| 785.50
#2005-10-14| 809.15
#2005-10-17| 801.52
#2005-10-18| 792.27
#2005-10-19| 781.27
#2005-10-20| 786.12
#2005-10-21| 785.96
#2005-10-24| 797.03
#2005-10-25| 802.74
#2005-10-26| 802.41
#2005-10-27| 791.96
#2005-10-28| 789.21
#2005-10-31| 801.93
#2005-11-01| 809.60
#2005-11-02| 825.94
#2005-11-03| 836.87
#2005-11-04| 819.84
#2005-11-07| 818.66
#2005-11-08| 815.06
#2005-11-09| 817.91
#2005-11-10| 823.54
#2005-11-11| 831.88
#2005-11-14| 828.56
#2005-11-15| 827.86
#2005-11-16| 819.04
#2005-11-17| 824.94
#2005-11-18| 824.19
#2005-11-21| 827.54
#2005-11-22| 834.60
#2005-11-23| 842.82
#2005-11-24| .
#2005-11-25| 843.34
#2005-11-28| 845.14
#2005-11-29| 852.07
#2005-11-30| 848.91
#2005-12-01| 855.74
#2005-12-02| 865.08
#2005-12-05| 867.49
#2005-12-06| 867.34
#2005-12-07| 866.94
#2005-12-08| 888.22
#2005-12-09| 887.28
#2005-12-12| 895.60
#2005-12-13| 896.67
#2005-12-14| 903.51
#2005-12-15| 903.61
#2005-12-16| 911.72
#2005-12-19| 910.06
#2005-12-20| 907.02
#2005-12-21| 902.79
#2005-12-22| 906.40
#2005-12-23| 905.95
#2005-12-26| .
#2005-12-27| 907.86
#2005-12-28| 908.97
#2005-12-29| 911.56
#2005-12-30| 905.61
#2006-01-02| .
#2006-01-03| 927.45
#2006-01-04| 944.89
#2006-01-05| 938.44
#2006-01-06| 949.00
#2006-01-09| 950.83
#2006-01-10| 945.64
#2006-01-11| 956.24
#2006-01-12| 954.20
#2006-01-13| 955.43
#2006-01-16| .
#2006-01-17| 957.10
#2006-01-18| 951.13
#2006-01-19| 959.65
#2006-01-20| 951.10
#2006-01-23| 959.94
#2006-01-24| 964.47
#2006-01-25| 970.42
#2006-01-26| 969.07
#2006-01-27| 960.89
#2006-01-30| 947.94
#2006-01-31| 949.84
#2006-02-01| 955.32
#2006-02-02| 954.00
#2006-02-03| 950.33
#2006-02-06| 950.34
#2006-02-07| 941.23
#2006-02-08| 944.64
#2006-02-09| 951.28
#2006-02-10| 947.96
#2006-02-13| 945.29
#2006-02-14| 933.09
#2006-02-15| 943.12
#2006-02-16| 943.00
#2006-02-17| 943.56
#2006-02-20| .
#2006-02-21| 934.79
#2006-02-22| 937.56
#2006-02-23| 938.07
#2006-02-24| 936.46
#2006-02-27| 938.96
#2006-02-28| 939.42
#2006-03-01| 947.94
#2006-03-02| 938.91
#2006-03-03| 940.40
#2006-03-06| 944.71
#2006-03-07| 929.70
#2006-03-08| 912.78
#2006-03-09| 923.77
#2006-03-10| 924.05
#2006-03-13| 934.28
#2006-03-14| 940.69
#2006-03-15| 940.63
#2006-03-16| 950.06
#2006-03-17| 951.42
#2006-03-20| 955.12
#2006-03-21| 953.08
#2006-03-22| 952.43
#2006-03-23| 949.98
#2006-03-24| 955.91
#2006-03-27| 953.86
#2006-03-28| 954.09
#2006-03-29| 948.16
#2006-03-30| 960.09
#2006-03-31| 957.87
#2006-04-03| 962.78
#2006-04-04| 970.30
#2006-04-05| 967.16
#2006-04-06| 970.94
#2006-04-07| 959.30
#2006-04-10| 966.02
#2006-04-11| 956.09
#2006-04-12| 950.20
#2006-04-13| 958.89
#2006-04-14| .
#2006-04-17| 971.77
#2006-04-18| 920.14
#2006-04-19| 931.20
#2006-04-20| 926.03
#2006-04-21| 932.30
#2006-04-24| 926.16
#2006-04-25| 933.72
#2006-04-26| 934.82
#2006-04-27| 945.18
#2006-04-28| 943.86
#2006-05-01| 949.12
#2006-05-02| 956.81
#2006-05-03| 942.48
#2006-05-04| 959.84
#2006-05-05| 974.28
#2006-05-08| 977.28
#2006-05-09| 986.31
#2006-05-10| 985.74
#2006-05-11| 983.08
#2006-05-12| 972.08
#2006-05-15| 954.53
#2006-05-16| 950.52
#2006-05-17| 925.87
#2006-05-18| 913.29
#2006-05-19| 917.44
#2006-05-22| 893.11
#2006-05-23| 912.93
#2006-05-24| 889.41
#2006-05-25| 899.33
#2006-05-26| 912.42
#2006-05-29| .
#2006-05-30| 909.49
#2006-05-31| 909.52
#2006-06-01| 908.78
#2006-06-02| 929.86
#2006-06-05| 917.08
#2006-06-06| 891.83
#2006-06-07| 886.07
#2006-06-08| 865.22
#2006-06-09| 881.13
#2006-06-12| 868.14
#2006-06-13| 846.31
#2006-06-14| 858.72
#2006-06-15| 881.77
#2006-06-16| 878.82
#2006-06-19| 880.11
#2006-06-20| 886.86
#2006-06-21| 894.82
#2006-06-22| 898.59
#2006-06-23| 893.01
#2006-06-26| 887.60
#2006-06-27| 883.02
#2006-06-28| 880.44
#2006-06-29| 890.54
#2006-06-30| 923.75
#2006-07-03| 929.77
#2006-07-04| .
#2006-07-05| 914.53
#2006-07-06| 919.77
#2006-07-07| 921.96
#2006-07-10| 920.05
#2006-07-11| 909.92
#2006-07-12| 909.44
#2006-07-13| 897.06
#2006-07-14| 880.78
#2006-07-17| 860.09
#2006-07-18| 848.90
#2006-07-19| 875.60
#2006-07-20| 886.39
#2006-07-21| 886.81
#2006-07-24| 900.18
#2006-07-25| 908.00
#2006-07-26| 909.76
#2006-07-27| 927.44
#2006-07-28| 923.71
#2006-07-31| 921.47
#2006-08-01| 911.92
#2006-08-02| 926.18
#2006-08-03| 921.08
#2006-08-04| 942.22
#2006-08-07| 935.78
#2006-08-08| 932.80
#2006-08-09| 936.18
#2006-08-10| 914.33
#2006-08-11| 912.03
#2006-08-14| 914.25
#2006-08-15| 920.24
#2006-08-16| 932.24
#2006-08-17| 944.91
#2006-08-18| 938.33
#2006-08-21| 944.61
#2006-08-22| 937.75
#2006-08-23| 936.13
#2006-08-24| 936.79
#2006-08-25| 930.28
#2006-08-28| 939.60
#2006-08-29| 946.32
#2006-08-30| 959.79
#2006-08-31| 963.15
#2006-09-01| 969.88
#2006-09-04| .
#2006-09-05| 969.03
#2006-09-06| 963.87
#2006-09-07| 948.02
#2006-09-08| 951.97
#2006-09-11| 950.44
#2006-09-12| 963.41
#2006-09-13| 964.85
#2006-09-14| 975.44
#2006-09-15| 969.15
#2006-09-18| 972.90
#2006-09-19| 967.32
#2006-09-20| 982.44
#2006-09-21| 998.36
#2006-09-22| 991.17
#2006-09-25| 991.61
#2006-09-26| 996.53
#2006-09-27| 996.11
#2006-09-28| 996.10
#2006-09-29| 992.08
#2006-10-02| 970.02
#2006-10-03| 968.49
#2006-10-04| 978.90
#2006-10-05| 981.00
#2006-10-06| 977.42
#2006-10-09| 971.85
#2006-10-10| 969.98
#2006-10-11| 970.36
#2006-10-12| 978.67
#2006-10-13| 976.47
#2006-10-16| 980.40
#2006-10-17| 968.94
#2006-10-18| 977.57
#2006-10-19| 983.50
#2006-10-20| 989.01
#2006-10-23| 989.49
#2006-10-24| 998.66
#2006-10-25|1005.52
#2006-10-26|1016.52
#2006-10-27|1015.87
#2006-10-30|1014.95
#2006-10-31|1020.01
#2006-11-01|1020.98
#2006-11-02|1022.33
#2006-11-03|1017.46
#2006-11-06|1030.74
#2006-11-07|1046.74
#2006-11-08|1046.45
#2006-11-09|1048.76
#2006-11-10|1064.37
#2006-11-13|1061.15
#2006-11-14|1056.63
#2006-11-15|1064.19
#2006-11-16|1067.31
#2006-11-17|1065.37
#2006-11-20|1069.33
#2006-11-21|1070.62
#2006-11-22|1083.68
#2006-11-23| .
#2006-11-24|1086.60
#2006-11-27|1073.21
#2006-11-28|1068.76
#2006-11-29|1091.48
#2006-11-30|1097.11
#2006-12-01|1116.97
#2006-12-04|1120.96
#2006-12-05|1126.40
#2006-12-06|1123.28
#2006-12-07|1125.34
#2006-12-08|1130.50
#2006-12-11|1122.76
#2006-12-12|1128.51
#2006-12-13|1141.38
#2006-12-14|1152.56
#2006-12-15|1149.05
#2006-12-18|1148.92
#2006-12-19|1151.60
#2006-12-20|1158.24
#2006-12-21|1159.81
#2006-12-22|1161.33
#2006-12-25| .
#2006-12-26|1159.47
#2006-12-27|1169.87
#2006-12-28|1176.08
#2006-12-29|1173.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1190.63
#2007-01-04|1187.19
#2007-01-05|1181.34
#2007-01-08|1175.62
#2007-01-09|1182.92
#2007-01-10|1171.07
#2007-01-11|1180.67
#2007-01-12|1197.47
#2007-01-15| .
#2007-01-16|1186.80
#2007-01-17|1194.88
#2007-01-18|1203.22
#2007-01-19|1212.99
#2007-01-22|1202.73
#2007-01-23|1201.44
#2007-01-24|1197.34
#2007-01-25|1185.25
#2007-01-26|1174.55
#2007-01-29|1180.41
#2007-01-30|1192.54
#2007-01-31|1183.55
#2007-02-01|1202.74
#2007-02-02|1217.30
#2007-02-05|1218.94
#2007-02-06|1223.63
#2007-02-07|1238.54
#2007-02-08|1235.27
#2007-02-09|1235.13
#2007-02-12|1228.34
#2007-02-13|1239.37
#2007-02-14|1257.16
#2007-02-15|1259.19
#2007-02-16|1255.94
#2007-02-19| .
#2007-02-20|1250.18
#2007-02-21|1241.60
#2007-02-22|1244.03
#2007-02-23|1242.79
#2007-02-26|1235.18
#2007-02-27|1190.73
#2007-02-28|1183.53
#2007-03-01|1174.76
#2007-03-02|1170.52
#2007-03-05|1138.08
#2007-03-06|1154.17
#2007-03-07|1173.86
#2007-03-08|1190.68
#2007-03-09|1198.62
#2007-03-12|1194.51
#2007-03-13|1176.93
#2007-03-14|1152.80
#2007-03-15|1172.95
#2007-03-16|1180.82
#2007-03-19|1198.07
#2007-03-20|1231.00
#2007-03-21|1243.21
#2007-03-22|1261.63
#2007-03-23|1260.42
#2007-03-26|1247.99
#2007-03-27|1237.81
#2007-03-28|1234.37
#2007-03-29|1250.43
#2007-03-30|1248.19
#2007-04-02|1268.42
#2007-04-03|1276.78
#2007-04-04|1277.14
#2007-04-05|1281.03
#2007-04-06| .
#2007-04-09|1274.48
#2007-04-10|1289.33
#2007-04-11|1285.05
#2007-04-12|1284.75
#2007-04-13|1295.08
#2007-04-16|1312.31
#2007-04-17|1315.06
#2007-04-18|1304.79
#2007-04-19|1299.54
#2007-04-20|1307.23
#2007-04-23|1308.96
#2007-04-24|1298.16
#2007-04-25|1308.53
#2007-04-26|1300.20
#2007-04-27|1303.53
#2007-04-30|1303.72
#2007-05-01|1296.50
#2007-05-02|1305.46
#2007-05-03|1296.98
#2007-05-04|1307.38
#2007-05-07|1311.87
#2007-05-08|1289.93
#2007-05-09|1294.38
#2007-05-10|1290.51
#2007-05-11|1294.42
#2007-05-14|1285.63
#2007-05-15|1297.60
#2007-05-16|1292.25
#2007-05-17|1288.63
#2007-05-18|1287.39
#2007-05-21|1282.42
#2007-05-22|1282.72
#2007-05-23|1297.14
#2007-05-24|1283.18
#2007-05-25|1277.43
#2007-05-28| .
#2007-05-29|1285.81
#2007-05-30|1277.54
#2007-05-31|1284.25
#2007-06-01|1293.87
#2007-06-04|1281.30
#2007-06-05|1260.27
#2007-06-06|1225.50
#2007-06-07|1205.61
#2007-06-08|1190.20
#2007-06-11|1202.00
#2007-06-12|1200.78
#2007-06-13|1204.42
#2007-06-14|1220.09
#2007-06-15|1242.61
#2007-06-18|1232.72
#2007-06-19|1219.08
#2007-06-20|1220.95
#2007-06-21|1205.45
#2007-06-22|1199.45
#2007-06-25|1200.72
#2007-06-26|1197.44
#2007-06-27|1189.75
#2007-06-28|1199.31
#2007-06-29|1204.38
#2007-07-02|1203.65
#2007-07-03|1217.70
#2007-07-04| .
#2007-07-05|1239.06
#2007-07-06|1241.01
#2007-07-09|1247.38
#2007-07-10|1236.64
#2007-07-11|1248.35
#2007-07-12|1250.58
#2007-07-13|1253.48
#2007-07-16|1257.04
#2007-07-17|1251.97
#2007-07-18|1243.34
#2007-07-19|1249.90
#2007-07-20|1238.02
#2007-07-23|1240.69
#2007-07-24|1223.28
#2007-07-25|1205.00
#2007-07-26|1163.85
#2007-07-27|1142.65
#2007-07-30|1139.78
#2007-07-31|1184.33
#2007-08-01|1164.62
#2007-08-02|1168.88
#2007-08-03|1159.74
#2007-08-06|1139.42
#2007-08-07|1155.14
#2007-08-08|1176.79
#2007-08-09|1139.95
#2007-08-10|1093.36
#2007-08-13|1123.09
#2007-08-14|1108.50
#2007-08-15|1091.62
#2007-08-16|1037.39
#2007-08-17|1061.09
#2007-08-20|1067.99
#2007-08-21|1071.33
#2007-08-22|1109.23
#2007-08-23|1123.54
#2007-08-24|1126.37
#2007-08-27|1129.85
#2007-08-28|1116.68
#2007-08-29|1135.66
#2007-08-30|1150.80
#2007-08-31|1167.52
#2007-09-03| .
#2007-09-04|1180.25
#2007-09-05|1157.40
#2007-09-06|1162.09
#2007-09-07|1132.52
#2007-09-10|1122.59
#2007-09-11|1143.41
#2007-09-12|1142.53
#2007-09-13|1141.06
#2007-09-14|1114.50
#2007-09-17|1085.17
#2007-09-18|1095.92
#2007-09-19|1125.88
#2007-09-20|1125.68
#2007-09-21|1129.06
#2007-09-24|1130.66
#2007-09-25|1112.05
#2007-09-26|1117.52
#2007-09-27|1141.91
#2007-09-28|1142.02
#2007-10-01|1163.34
#2007-10-02|1175.37
#2007-10-03|1187.50
#2007-10-04|1195.89
#2007-10-05|1202.56
#2007-10-08|1196.12
#2007-10-09|1208.86
#2007-10-10|1224.39
#2007-10-11|1233.92
#2007-10-12|1216.43
#2007-10-15|1204.49
#2007-10-16|1184.99
#2007-10-17|1203.85
#2007-10-18|1200.96
#2007-10-19|1184.79
#2007-10-22|1165.41
#2007-10-23|1188.26
#2007-10-24|1180.55
#2007-10-25|1202.48
#2007-10-26|1208.18
#2007-10-29|1219.47
#2007-10-30|1219.91
#2007-10-31|1244.82
#2007-11-01|1224.11
#2007-11-02|1213.41
#2007-11-05|1192.11
#2007-11-06|1188.31
#2007-11-07|1162.43
#2007-11-08|1159.98
#2007-11-09|1137.01
#2007-11-12|1130.42
#2007-11-13|1150.13
#2007-11-14|1154.86
#2007-11-15|1119.72
#2007-11-16|1099.54
#2007-11-19|1069.95
#2007-11-20|1082.83
#2007-11-21|1047.70
#2007-11-22| .
#2007-11-23|1088.19
#2007-11-26|1073.57
#2007-11-27|1054.73
#2007-11-28|1097.59
#2007-11-29|1086.71
#2007-11-30|1095.59
#2007-12-03|1082.07
#2007-12-04|1052.13
#2007-12-05|1059.94
#2007-12-06|1059.39
#2007-12-07|1079.10
#2007-12-10|1099.57
#2007-12-11|1100.25
#2007-12-12|1101.89
#2007-12-13|1072.07
#2007-12-14|1064.12
#2007-12-17|1033.87
#2007-12-18|1040.82
#2007-12-19|1032.41
#2007-12-20|1034.14
#2007-12-21|1047.34
#2007-12-24|1049.46
#2007-12-25| .
#2007-12-26|1054.58
#2007-12-27|1051.20
#2007-12-28|1063.13
#2007-12-31|1061.89
#2008-01-01| .
#2008-01-02|1049.04
#2008-01-03|1023.33
#2008-01-04| 996.05
#2008-01-07| 973.03
#2008-01-08| 965.23
#2008-01-09| 918.73
#2008-01-10| 910.11
#2008-01-11| 925.54
#2008-01-14| 941.10
#2008-01-15| 912.31
#2008-01-16| 907.85
#2008-01-17| 914.25
#2008-01-18| 899.87
#2008-01-21| .
#2008-01-22| 896.61
#2008-01-23| 898.28
#2008-01-24| 958.21
#2008-01-25| 944.49
#2008-01-28| 940.22
#2008-01-29| 960.19
#2008-01-30| 958.38
#2008-01-31| 955.20
#2008-02-01| 960.83
#2008-02-04| 960.50
#2008-02-05| 915.22
#2008-02-06| 921.00
#2008-02-07| 899.38
#2008-02-08| 904.76
#2008-02-11| 899.20
#2008-02-12| 929.55
#2008-02-13| 934.90
#2008-02-14| 936.56
#2008-02-15| 912.74
#2008-02-18| .
#2008-02-19| 943.94
#2008-02-20| 927.38
#2008-02-21| 932.18
#2008-02-22| 916.58
#2008-02-25| 944.98
#2008-02-26| 959.24
#2008-02-27| 964.57
#2008-02-28| 947.98
#2008-02-29| 921.61
#2008-03-03| 911.11
#2008-03-04| 910.55
#2008-03-05| 935.72
#2008-03-06| 913.39
#2008-03-07| 911.43
#2008-03-10| 889.60
#2008-03-11| 886.27
#2008-03-12| 911.27
#2008-03-13| 891.70
#2008-03-14| 882.93
#2008-03-17| 846.25
#2008-03-18| 879.55
#2008-03-19| 859.45
#2008-03-20| 862.61
#2008-03-21| .
#2008-03-24| 862.83
#2008-03-25| 902.71
#2008-03-26| 903.97
#2008-03-27| 926.28
#2008-03-28| 916.07
#2008-03-31| 916.64
#2008-04-01| 946.17
#2008-04-02| 949.50
#2008-04-03| 935.40
#2008-04-04| 944.73
#2008-04-07| 954.80
#2008-04-08| 933.66
#2008-04-09| 927.78
#2008-04-10| 926.15
#2008-04-11| 923.78
#2008-04-14| 918.13
#2008-04-15| 908.57
#2008-04-16| 939.00
#2008-04-17| 946.22
#2008-04-18| 964.40
#2008-04-21| 957.33
#2008-04-22| 940.13
#2008-04-23| 924.41
#2008-04-24| 916.03
#2008-04-25| 944.35
#2008-04-28| 949.28
#2008-04-29| 935.82
#2008-04-30| 941.30
#2008-05-01| 939.33
#2008-05-02| 962.30
#2008-05-05| 962.04
#2008-05-06| 958.12
#2008-05-07| 971.28
#2008-05-08| 968.49
#2008-05-09| 954.15
#2008-05-12| 962.11
#2008-05-13| 953.45
#2008-05-14| 943.25
#2008-05-15| 935.97
#2008-05-16| 952.19
#2008-05-19| 956.01
#2008-05-20| 931.25
#2008-05-21| 915.33
#2008-05-22| 915.95
#2008-05-23| 905.12
#2008-05-26| .
#2008-05-27| 917.67
#2008-05-28| 928.44
#2008-05-29| 911.12
#2008-05-30| 928.49
#2008-06-02| 915.07
#2008-06-03| 917.74
#2008-06-04| 930.68
#2008-06-05| 938.83
#2008-06-06| 913.10
#2008-06-09| 897.52
#2008-06-10| 889.94
#2008-06-11| 878.75
#2008-06-12| 882.33
#2008-06-13| 891.32
#2008-06-16| 887.06
#2008-06-17| 887.92
#2008-06-18| 870.73
#2008-06-19| 866.07
#2008-06-20| 860.66
#2008-06-23| 844.10
#2008-06-24| 845.58
#2008-06-25| 867.85
#2008-06-26| 849.49
#2008-06-27| 843.97
#2008-06-30| 846.15
#2008-07-01| 821.55
#2008-07-02| 805.03
#2008-07-03| 809.99
#2008-07-04| .
#2008-07-07| 805.91
#2008-07-08| 812.67
#2008-07-09| 828.92
#2008-07-10| 803.81
#2008-07-11| 773.73
#2008-07-14| 786.65
#2008-07-15| 784.10
#2008-07-16| 804.85
#2008-07-17| 842.92
#2008-07-18| 873.57
#2008-07-21| 868.09
#2008-07-22| 870.78
#2008-07-23| 900.37
#2008-07-24| 872.04
#2008-07-25| 868.93
#2008-07-28| 837.10
#2008-07-29| 839.82
#2008-07-30| 846.13
#2008-07-31| 837.73
#2008-08-01| 830.89
#2008-08-04| 828.74
#2008-08-05| 875.84
#2008-08-06| 878.91
#2008-08-07| 861.45
#2008-08-08| 876.23
#2008-08-11| 888.83
#2008-08-12| 882.91
#2008-08-13| 832.51
#2008-08-14| 835.16
#2008-08-15| 844.12
#2008-08-18| 832.08
#2008-08-19| 801.08
#2008-08-20| 796.81
#2008-08-21| 791.71
#2008-08-22| 811.91
#2008-08-25| 807.47
#2008-08-26| 798.67
#2008-08-27| 791.30
#2008-08-28| 802.76
#2008-08-29| 808.97
#2008-09-01| .
#2008-09-02| 833.83
#2008-09-03| 810.31
#2008-09-04| 783.36
#2008-09-05| 762.50
#2008-09-08| 783.33
#2008-09-09| 789.44
#2008-09-10| 769.12
#2008-09-11| 756.86
#2008-09-12| 779.64
#2008-09-15| 775.31
#2008-09-16| 762.49
#2008-09-17| 741.40
#2008-09-18| 743.14
#2008-09-19| 789.57
#2008-09-22| 773.59
#2008-09-23| 747.79
#2008-09-24| 741.25
#2008-09-25| 744.49
#2008-09-26| 727.35
#2008-09-29| 682.97
#2008-09-30| 684.69
#2008-10-01| 683.50
#2008-10-02| 672.18
#2008-10-03| 667.10
#2008-10-06| 607.19
#2008-10-07| 604.86
#2008-10-08| 580.32
#2008-10-09| 580.10
#2008-10-10| 528.35
#2008-10-13| 582.95
#2008-10-14| 614.00
#2008-10-15| 578.84
#2008-10-16| 538.80
#2008-10-17| 553.25
#2008-10-20| 560.12
#2008-10-21| 564.28
#2008-10-22| 537.40
#2008-10-23| 519.71
#2008-10-24| 489.10
#2008-10-27| 458.39
#2008-10-28| 457.74
#2008-10-29| 506.75
#2008-10-30| 515.38
#2008-10-31| 512.38
#2008-11-03| 516.03
#2008-11-04| 553.57
#2008-11-05| 554.99
#2008-11-06| 518.86
#2008-11-07| 526.44
#2008-11-10| 532.35
#2008-11-11| 497.86
#2008-11-12| 478.26
#2008-11-13| 475.19
#2008-11-14| 478.64
#2008-11-17| 462.49
#2008-11-18| 463.60
#2008-11-19| 456.01
#2008-11-20| 436.57
#2008-11-21| 433.34
#2008-11-24| 471.85
#2008-11-25| 489.85
#2008-11-26| 497.18
#2008-11-27| .
#2008-11-28| 515.28
#2008-12-01| 477.60
#2008-12-02| 497.00
#2008-12-03| 495.38
#2008-12-04| 498.96
#2008-12-05| 477.48
#2008-12-08| 521.88
#2008-12-09| 533.15
#2008-12-10| 535.66
#2008-12-11| 538.40
#2008-12-12| 533.31
#2008-12-15| 539.48
#2008-12-16| 547.29
#2008-12-17| 568.08
#2008-12-18| 581.74
#2008-12-19| 558.34
#2008-12-22| 545.19
#2008-12-23| 552.77
#2008-12-24| 548.96
#2008-12-25| .
#2008-12-26| 550.23
#2008-12-29| 556.23
#2008-12-30| 559.59
#2008-12-31| 554.43
#2009-01-01| .
#2009-01-02| 575.09
#2009-01-05| 581.68
#2009-01-06| 575.34
#2009-01-07| 571.41
#2009-01-08| 569.13
#2009-01-09| 566.22
#2009-01-12| 550.82
#2009-01-13| 541.40
#2009-01-14| 518.26
#2009-01-15| 505.08
#2009-01-16| 522.43
#2009-01-19| .
#2009-01-20| 482.17
#2009-01-21| 478.68
#2009-01-22| 478.99
#2009-01-23| 467.38
#2009-01-26| 481.90
#2009-01-27| 491.55
#2009-01-28| 507.67
#2009-01-29| 494.35
#2009-01-30| 487.14
#2009-02-02| 473.20
#2009-02-03| 487.99
#2009-02-04| 503.96
#2009-02-05| 511.12
#2009-02-06| 530.73
#2009-02-09| 539.46
#2009-02-10| 521.28
#2009-02-11| 509.91
#2009-02-12| 494.77
#2009-02-13| 503.04
#2009-02-16| .
#2009-02-17| 479.55
#2009-02-18| 475.26
#2009-02-19| 481.53
#2009-02-20| 466.76
#2009-02-23| 465.03
#2009-02-24| 460.07
#2009-02-25| 455.90
#2009-02-26| 466.14
#2009-02-27| 459.46
#2009-03-02| 443.03
#2009-03-03| 434.46
#2009-03-04| 448.56
#2009-03-05| 425.66
#2009-03-06| 422.28
#2009-03-09| 418.08
#2009-03-10| 440.64
#2009-03-11| 442.70
#2009-03-12| 436.97
#2009-03-13| 444.47
#2009-03-16| 462.19
#2009-03-17| 454.91
#2009-03-18| 458.11
#2009-03-19| 485.16
#2009-03-20| 481.96
#2009-03-23| 486.18
#2009-03-24| 486.61
#2009-03-25| 480.95
#2009-03-26| 476.31
#2009-03-27| 463.48
#2009-03-30| 448.68
#2009-03-31| 470.49
#2009-04-01| 481.63
#2009-04-02| 512.35
#2009-04-03| 516.60
#2009-04-06| 516.89
#2009-04-07| 498.11
#2009-04-08| 503.14
#2009-04-09| 521.18
#2009-04-10| .
#2009-04-13| 525.84
#2009-04-14| 535.30
#2009-04-15| 530.76
#2009-04-16| 544.66
#2009-04-17| 541.56
#2009-04-20| 512.16
#2009-04-21| 518.11
#2009-04-22| 525.98
#2009-04-23| 540.19
#2009-04-24| 556.22
#2009-04-27| 534.18
#2009-04-28| 520.24
#2009-04-29| 543.94
#2009-04-30| 549.93
#2009-05-01| 548.82
#2009-05-04| 561.34
#2009-05-05| 577.47
#2009-05-06| 594.12
#2009-05-07| 584.05
#2009-05-08| 581.69
#2009-05-11| 572.80
#2009-05-12| 573.89
#2009-05-13| 556.98
#2009-05-14| 557.80
#2009-05-15| 556.04
#2009-05-18| 566.27
#2009-05-19| 584.84
#2009-05-20| 591.09
#2009-05-21| 579.22
#2009-05-22| 582.85
#2009-05-25| .
#2009-05-26| 590.04
#2009-05-27| 597.64
#2009-05-28| 588.41
#2009-05-29| 594.06
#2009-06-01| 611.29
#2009-06-02| 609.79
#2009-06-03| 601.02
#2009-06-04| 595.25
#2009-06-05| 589.98
#2009-06-08| 580.10
#2009-06-09| 583.53
#2009-06-10| 585.48
#2009-06-11| 584.81
#2009-06-12| 577.86
#2009-06-15| 558.38
#2009-06-16| 561.93
#2009-06-17| 549.84
#2009-06-18| 552.11
#2009-06-19| 560.02
#2009-06-22| 542.23
#2009-06-23| 545.00
#2009-06-24| 559.40
#2009-06-25| 552.25
#2009-06-26| 553.84
#2009-06-29| 558.97
#2009-06-30| 553.27
#2009-07-01| 561.93
#2009-07-02| 544.63
#2009-07-03| .
#2009-07-06| 539.10
#2009-07-07| 539.12
#2009-07-08| 529.97
#2009-07-09| 533.08
#2009-07-10| 527.99
#2009-07-13| 535.07
#2009-07-14| 540.04
#2009-07-15| 549.99
#2009-07-16| 552.34
#2009-07-17| 545.35
#2009-07-20| 558.50
#2009-07-21| 561.43
#2009-07-22| 562.37
#2009-07-23| 562.99
#2009-07-24| 553.50
#2009-07-27| 548.34
#2009-07-28| 542.91
#2009-07-29| 541.41
#2009-07-30| 549.13
#2009-07-31| 557.54
#2009-08-03| 577.84
#2009-08-04| 580.38
#2009-08-05| 592.08
#2009-08-06| 600.97
#2009-08-07| 597.36
#2009-08-10| 597.21
#2009-08-11| 579.16
#2009-08-12| 584.38
#2009-08-13| 588.12
#2009-08-14| 581.44
#2009-08-17| 563.41
#2009-08-18| 573.18
#2009-08-19| 575.41
#2009-08-20| 586.23
#2009-08-21| 603.36
#2009-08-24| 608.21
#2009-08-25| 613.53
#2009-08-26| 602.99
#2009-08-27| 604.35
#2009-08-28| 617.56
#2009-08-31| 614.71
#2009-09-01| 597.45
#2009-09-02| 595.59
#2009-09-03| 599.12
#2009-09-04| 604.34
#2009-09-07| .
#2009-09-08| 648.15
#2009-09-09| 657.57
#2009-09-10| 659.31
#2009-09-11| 674.93
#2009-09-14| 669.17
#2009-09-15| 668.68
#2009-09-16| 682.11
#2009-09-17| 687.35
#2009-09-18| 677.78
#2009-09-21| 669.05
#2009-09-22| 687.93
#2009-09-23| 688.82
#2009-09-24| 669.78
#2009-09-25| 660.04
#2009-09-28| 662.93
#2009-09-29| 663.16
#2009-09-30| 665.66
#2009-10-01| 658.18
#2009-10-02| 646.19
#2009-10-05| 651.98
#2009-10-06| 668.26
#2009-10-07| 666.06
#2009-10-08| 674.60
#2009-10-09| 672.00
#2009-10-12| 673.50
#2009-10-13| 667.84
#2009-10-14| 678.67
#2009-10-15| 678.10
#2009-10-16| 669.29
#2009-10-19| 679.48
#2009-10-20| 678.22
#2009-10-21| 683.00
#2009-10-22| 667.76
#2009-10-23| 663.70
#2009-10-26| 649.27
#2009-10-27| 640.02
#2009-10-28| 617.99
#2009-10-29| 633.32
#2009-10-30| 622.10
#2009-11-02| 622.90
#2009-11-03| 616.99
#2009-11-04| 643.22
#2009-11-05| 642.83
#2009-11-06| 652.68
#2009-11-09| 663.40
#2009-11-10| 653.62
#2009-11-11| 654.20
#2009-11-12| 658.91
#2009-11-13| 667.93
#2009-11-16| 675.25
#2009-11-17| 670.49
#2009-11-18| 669.46
#2009-11-19| 653.10
#2009-11-20| 644.51
#2009-11-23| 661.16
#2009-11-24| 652.73
#2009-11-25| 667.21
#2009-11-26| .
#2009-11-27| 654.00
#2009-11-30| 649.20
#2009-12-01| 669.45
#2009-12-02| 674.48
#2009-12-03| 681.89
#2009-12-04| 683.96
#2009-12-07| 679.42
#2009-12-08| 668.66
#2009-12-09| 665.22
#2009-12-10| 669.87
#2009-12-11| 676.99
#2009-12-14| 683.31
#2009-12-15| 682.97
#2009-12-16| 685.71
#2009-12-17| 662.85
#2009-12-18| 658.80
#2009-12-21| 667.74
#2009-12-22| 665.77
#2009-12-23| 669.10
#2009-12-24| 668.49
#2009-12-25| .
#2009-12-28| 672.06
#2009-12-29| 674.24
#2009-12-30| 666.36
#2009-12-31| 670.38
#2010-01-01| .
#2010-01-04| 684.09
#2010-01-05| 683.80
#2010-01-06| 686.99
#2010-01-07| 679.76
#2010-01-08| 687.86
#2010-01-11| 699.60
#2010-01-12| 684.46
#2010-01-13| 687.46
#2010-01-14| 694.83
#2010-01-15| 688.21
#2010-01-18| .
#2010-01-19| 694.53
#2010-01-20| 685.26
#2010-01-21| 681.66
#2010-01-22| 671.70
#2010-01-25| 673.40
#2010-01-26| 673.39
#2010-01-27| 664.99
#2010-01-28| 660.49
#2010-01-29| 660.24
#2010-02-01| 664.73
#2010-02-02| 676.69
#2010-02-03| 667.48
#2010-02-04| 645.88
#2010-02-05| 633.32
#2010-02-08| 634.09
#2010-02-09| 635.74
#2010-02-10| 643.39
#2010-02-11| 634.15
#2010-02-12| 632.13
#2010-02-15| .
#2010-02-16| 640.39
#2010-02-17| 652.69
#2010-02-18| 653.33
#2010-02-19| 654.02
#2010-02-22| 652.04
#2010-02-23| 647.36
#2010-02-24| 651.65
#2010-02-25| 641.09
#2010-02-26| 651.39
#2010-03-01| 651.98
#2010-03-02| 666.15
#2010-03-03| 669.09
#2010-03-04| 665.82
#2010-03-05| 675.42
#2010-03-08| 674.63
#2010-03-09| 671.00
#2010-03-10| 676.07
#2010-03-11| 679.93
#2010-03-12| 686.71
#2010-03-15| 678.14
#2010-03-16| 689.16
#2010-03-17| 696.09
#2010-03-18| 692.02
#2010-03-19| 687.33
#2010-03-22| 684.80
#2010-03-23| 697.71
#2010-03-24| 686.41
#2010-03-25| 702.47
#2010-03-26| 703.12
#2010-03-29| 706.11
#2010-03-30| 704.30
#2010-03-31| 706.05
#2010-04-01| 724.80
#2010-04-02| .
#2010-04-05| 724.70
#2010-04-06| 723.12
#2010-04-07| 716.88
#2010-04-08| 712.80
#2010-04-09| 730.54
#2010-04-12| 734.32
#2010-04-13| 730.26
#2010-04-14| 735.78
#2010-04-15| 739.68
#2010-04-16| 721.91
#2010-04-19| 709.95
#2010-04-20| 718.51
#2010-04-21| 720.96
#2010-04-22| 712.62
#2010-04-23| 731.04
#2010-04-26| 739.70
#2010-04-27| 716.80
#2010-04-28| 696.27
#2010-04-29| 714.03
#2010-04-30| 714.17
#2010-05-03| 710.20
#2010-05-04| 683.92
#2010-05-05| 660.92
#2010-05-06| 644.32
#2010-05-07| 608.09
#2010-05-10| 656.22
#2010-05-11| 646.70
#2010-05-12| 666.49
#2010-05-13| 663.05
#2010-05-14| 638.25
#2010-05-17| 625.09
#2010-05-18| 632.97
#2010-05-19| 612.48
#2010-05-20| 599.16
#2010-05-21| 602.38
#2010-05-24| 596.48
#2010-05-25| 574.44
#2010-05-26| 593.63
#2010-05-27| 609.28
#2010-05-28| 610.95
#2010-05-31| .
#2010-06-01| 618.88
#2010-06-02| 620.29
#2010-06-03| 635.14
#2010-06-04| 612.27
#2010-06-07| 601.86
#2010-06-08| 591.43
#2010-06-09| 611.80
#2010-06-10| 626.53
#2010-06-11| 628.02
#2010-06-14| 649.96
#2010-06-15| 659.07
#2010-06-16| 657.79
#2010-06-17| 654.78
#2010-06-18| 659.19
#2010-06-21| 652.77
#2010-06-22| 643.10
#2010-06-23| 639.85
#2010-06-24| 630.17
#2010-06-25| 626.06
#2010-06-28| 633.70
#2010-06-29| 606.11
#2010-06-30| 598.93
#2010-07-01| 595.07
#2010-07-02| 583.02
#2010-07-05| .
#2010-07-06| 598.30
#2010-07-07| 601.18
#2010-07-08| 612.52
#2010-07-09| 613.40
#2010-07-12| 613.64
#2010-07-13| 631.60
#2010-07-14| 633.03
#2010-07-15| 630.05
#2010-07-16| 626.67
#2010-07-19| 620.12
#2010-07-20| 617.04
#2010-07-21| 627.18
#2010-07-22| 643.62
#2010-07-23| 647.24
#2010-07-26| 654.91
#2010-07-27| 650.05
#2010-07-28| 644.40
#2010-07-29| 640.17
#2010-07-30| 638.90
#2010-08-02| 663.29
#2010-08-03| 668.55
#2010-08-04| 666.15
#2010-08-05| 660.23
#2010-08-06| 659.92
#2010-08-09| 665.80
#2010-08-10| 641.38
#2010-08-11| 617.73
#2010-08-12| 609.89
#2010-08-13| 606.91
#2010-08-16| 612.03
#2010-08-17| 622.79
#2010-08-18| 622.33
#2010-08-19| 618.89
#2010-08-20| 603.21
#2010-08-23| 605.11
#2010-08-24| 601.15
#2010-08-25| 595.88
#2010-08-26| 609.12
#2010-08-27| 610.72
#2010-08-30| 611.11
#2010-08-31| 608.76
#2010-09-01| 630.92
#2010-09-02| 633.48
#2010-09-03| 640.72
#2010-09-06| .
#2010-09-07| 633.35
#2010-09-08| 638.39
#2010-09-09| 649.29
#2010-09-10| 648.08
#2010-09-13| 659.05
#2010-09-14| 662.29
#2010-09-15| 660.32
#2010-09-16| 656.03
#2010-09-17| 655.69
#2010-09-20| 664.19
#2010-09-21| 668.09
#2010-09-22| 668.93
#2010-09-23| 665.64
#2010-09-24| 677.71
#2010-09-27| 677.60
#2010-09-28| 676.97
#2010-09-29| 685.69
#2010-09-30| 678.56
#2010-10-01| 678.11
#2010-10-04| 673.75
#2010-10-05| 695.06
#2010-10-06| 704.96
#2010-10-07| 704.41
#2010-10-08| 707.49
#2010-10-11| 708.86
#2010-10-12| 706.74
#2010-10-13| 717.32
#2010-10-14| 719.26
#2010-10-15| 720.33
#2010-10-18| 724.69
#2010-10-19| 710.02
#2010-10-20| 719.30
#2010-10-21| 723.91
#2010-10-22| 723.23
#2010-10-25| 729.25
#2010-10-26| 730.24
#2010-10-27| 722.59
#2010-10-28| 728.11
#2010-10-29| 727.14
#2010-11-01| 729.17
#2010-11-02| 737.40
#2010-11-03| 738.09
#2010-11-04| 757.12
#2010-11-05| 751.90
#2010-11-08| 749.74
#2010-11-09| 747.99
#2010-11-10| 729.86
#2010-11-11| 726.19
#2010-11-12| 729.00
#2010-11-15| 726.52
#2010-11-16| 705.92
#2010-11-17| 709.91
#2010-11-18| 726.85
#2010-11-19| 724.61
#2010-11-22| 726.10
#2010-11-23| 707.25
#2010-11-24| 727.42
#2010-11-25| .
#2010-11-26| 719.84
#2010-11-29| 702.75
#2010-11-30| 702.34
#2010-12-01| 717.55
#2010-12-02| 736.65
#2010-12-03| 740.90
#2010-12-06| 743.39
#2010-12-07| 749.62
#2010-12-08| 746.72
#2010-12-09| 738.92
#2010-12-10| 741.18
#2010-12-13| 747.97
#2010-12-14| 744.82
#2010-12-15| 735.25
#2010-12-16| 733.93
#2010-12-17| 728.80
#2010-12-20| 727.14
#2010-12-21| 734.53
#2010-12-22| 739.71
#2010-12-23| 741.13
#2010-12-24| .
#2010-12-27| 740.30
#2010-12-28| 739.76
#2010-12-29| 742.65
#2010-12-30| 740.61
#2010-12-31| 746.42
#2011-01-03| 745.24
#2011-01-04| 757.12
#2011-01-05| 749.10
#2011-01-06| 754.91
#2011-01-07| 756.84
#2011-01-10| 748.93
#2011-01-11| 759.92
#2011-01-12| 767.13
#2011-01-13| 767.61
#2011-01-14| 770.96
#2011-01-17| .
#2011-01-18| 776.86
#2011-01-19| 766.14
#2011-01-20| 741.76
#2011-01-21| 749.89
#2011-01-24| 759.60
#2011-01-25| 752.55
#2011-01-26| 766.66
#2011-01-27| 761.98
#2011-01-28| 748.47
#2011-01-31| 748.13
#2011-02-01| 759.36
#2011-02-02| 756.54
#2011-02-03| 753.41
#2011-02-04| 751.41
#2011-02-07| 760.76
#2011-02-08| 767.58
#2011-02-09| 768.54
#2011-02-10| 754.75
#2011-02-11| 753.58
#2011-02-14| 750.31
#2011-02-15| 755.46
#2011-02-16| 761.46
#2011-02-17| 766.14
#2011-02-18| 770.24
#2011-02-21| .
#2011-02-22| 750.51
#2011-02-23| 735.05
#2011-02-24| 723.42
#2011-02-25| 733.94
#2011-02-28| 741.66
#2011-03-01| 730.99
#2011-03-02| 726.62
#2011-03-03| 739.93
#2011-03-04| 731.09
#2011-03-07| 729.71
#2011-03-08| 729.11
#2011-03-09| 738.04
#2011-03-10| 724.71
#2011-03-11| 718.35
#2011-03-14| 717.72
#2011-03-15| 699.07
#2011-03-16| 686.98
#2011-03-17| 703.94
#2011-03-18| 707.83
#2011-03-21| 719.86
#2011-03-22| 719.22
#2011-03-23| 711.92
#2011-03-24| 723.71
#2011-03-25| 721.91
#2011-03-28| 716.74
#2011-03-29| 723.14
#2011-03-30| 727.72
#2011-03-31| 723.32
#2011-04-01| 724.65
#2011-04-04| 726.60
#2011-04-05| 724.49
#2011-04-06| 732.52
#2011-04-07| 725.65
#2011-04-08| 723.04
#2011-04-11| 718.45
#2011-04-12| 726.60
#2011-04-13| 734.06
#2011-04-14| 731.85
#2011-04-15| 729.92
#2011-04-18| 712.93
#2011-04-19| 723.46
#2011-04-20| 741.44
#2011-04-21| 742.55
#2011-04-22| .
#2011-04-25| 739.80
#2011-04-26| 744.45
#2011-04-27| 757.51
#2011-04-28| 763.47
#2011-04-29| 764.30
#2011-05-02| 766.03
#2011-05-03| 757.86
#2011-05-04| 748.18
#2011-05-05| 746.28
#2011-05-06| 756.70
#2011-05-09| 739.75
#2011-05-10| 751.50
#2011-05-11| 754.84
#2011-05-12| 752.60
#2011-05-13| 749.28
#2011-05-16| 746.65
#2011-05-17| 736.81
#2011-05-18| 737.56
#2011-05-19| 745.91
#2011-05-20| 739.26
#2011-05-23| 715.28
#2011-05-24| 715.45
#2011-05-25| 720.17
#2011-05-26| 721.71
#2011-05-27| 735.50
#2011-05-30| .
#2011-05-31| 743.19
#2011-06-01| 737.84
#2011-06-02| 730.19
#2011-06-03| 732.41
#2011-06-06| 728.55
#2011-06-07| 732.05
#2011-06-08| 715.56
#2011-06-09| 719.34
#2011-06-10| 703.18
#2011-06-13| 705.69
#2011-06-14| 713.71
#2011-06-15| 699.20
#2011-06-16| 685.01
#2011-06-17| 693.27
#2011-06-20| 694.74
#2011-06-21| 711.14
#2011-06-22| 711.43
#2011-06-23| 695.78
#2011-06-24| 700.26
#2011-06-27| 706.47
#2011-06-28| 715.55
#2011-06-29| 721.19
#2011-06-30| 729.89
#2011-07-01| 734.93
#2011-07-04| .
#2011-07-05| 739.29
#2011-07-06| 730.00
#2011-07-07| 730.85
#2011-07-08| 724.72
#2011-07-11| 702.91
#2011-07-12| 689.38
#2011-07-13| 697.34
#2011-07-14| 686.05
#2011-07-15| 684.76
#2011-07-18| 664.20
#2011-07-19| 680.09
#2011-07-20| 687.95
#2011-07-21| 700.96
#2011-07-22| 713.84
#2011-07-25| 707.57
#2011-07-26| 711.89
#2011-07-27| 701.71
#2011-07-28| 689.36
#2011-07-29| 690.07
#2011-08-01| 674.25
#2011-08-02| 657.42
#2011-08-03| 647.64
#2011-08-04| 618.99
#2011-08-05| 618.17
#2011-08-08| 586.40
#2011-08-09| 601.55
#2011-08-10| 581.41
#2011-08-11| 594.79
#2011-08-12| 612.13
#2011-08-15| 623.38
#2011-08-16| 617.84
#2011-08-17| 623.02
#2011-08-18| 588.43
#2011-08-19| 582.62
#2011-08-22| 584.15
#2011-08-23| 581.29
#2011-08-24| 585.02
#2011-08-25| 578.07
#2011-08-26| 577.53
#2011-08-29| 588.65
#2011-08-30| 597.22
#2011-08-31| 612.98
#2011-09-01| 606.60
#2011-09-02| 592.67
#2011-09-05| .
#2011-09-06| 567.45
#2011-09-07| 587.64
#2011-09-08| 592.16
#2011-09-09| 567.74
#2011-09-12| 552.84
#2011-09-13| 555.33
#2011-09-14| 569.66
#2011-09-15| 582.93
#2011-09-16| 583.47
#2011-09-19| 566.11
#2011-09-20| 577.15
#2011-09-21| 563.06
#2011-09-22| 531.11
#2011-09-23| 535.01
#2011-09-26| 541.50
#2011-09-27| 566.55
#2011-09-28| 554.14
#2011-09-29| 557.66
#2011-09-30| 544.88
#2011-10-03| 533.04
#2011-10-04| 515.40
#2011-10-05| 525.91
#2011-10-06| 538.71
#2011-10-07| 548.76
#2011-10-10| 558.55
#2011-10-11| 556.48
#2011-10-12| 577.68
#2011-10-13| 567.85
#2011-10-14| 576.03
#2011-10-17| 569.49
#2011-10-18| 563.42
#2011-10-19| 570.73
#2011-10-20| 562.66
#2011-10-21| 582.78
#2011-10-24| 592.62
#2011-10-25| 588.18
#2011-10-26| 588.18
#2011-10-27| 618.30
#2011-10-28| 619.27
#2011-10-31| 600.09
#2011-11-01| 566.89
#2011-11-02| 578.10
#2011-11-03| 590.66
#2011-11-04| 580.50
#2011-11-07| 582.23
#2011-11-08| 582.03
#2011-11-09| 565.73
#2011-11-10| 562.58
#2011-11-11| 581.04
#2011-11-14| 570.05
#2011-11-15| 562.21
#2011-11-16| 561.75
#2011-11-17| 555.88
#2011-11-18| 551.78
#2011-11-21| 537.97
#2011-11-22| 531.88
#2011-11-23| 517.93
#2011-11-24| .
#2011-11-25| 522.71
#2011-11-28| 538.34
#2011-11-29| 546.54
#2011-11-30| 572.09
#2011-12-01| 568.66
#2011-12-02| 568.89
#2011-12-05| 573.97
#2011-12-06| 567.48
#2011-12-07| 568.13
#2011-12-08| 556.06
#2011-12-09| 561.98
#2011-12-12| 550.08
#2011-12-13| 545.65
#2011-12-14| 530.57
#2011-12-15| 539.27
#2011-12-16| 541.30
#2011-12-19| 542.74
#2011-12-20| 557.09
#2011-12-21| 551.14
#2011-12-22| 552.97
#2011-12-23| 555.67
#2011-12-26| .
#2011-12-27| 557.01
#2011-12-28| 554.16
#2011-12-29| 555.17
#2011-12-30| 560.56
#2012-01-02| .
#2012-01-03| 574.34
#2012-01-04| 565.20
#2012-01-05| 550.96
#2012-01-06| 552.71
#2012-01-09| 554.73
#2012-01-10| 563.31
#2012-01-11| 562.78
#2012-01-12| 563.92
#2012-01-13| 560.43
#2012-01-16| .
#2012-01-17| 560.48
#2012-01-18| 572.39
#2012-01-19| 584.24
#2012-01-20| 586.43
#2012-01-23| 595.74
#2012-01-24| 587.38
#2012-01-25| 587.33
#2012-01-26| 602.40
#2012-01-27| 598.39
#2012-01-30| 592.00
#2012-01-31| 596.15
#2012-02-01| 611.91
#2012-02-02| 612.28
#2012-02-03| 626.51
#2012-02-06| 623.07
#2012-02-07| 624.73
#2012-02-08| 621.19
#2012-02-09| 625.31
#2012-02-10| 618.06
#2012-02-13| 620.26
#2012-02-14| 611.89
#2012-02-15| 615.11
#2012-02-16| 613.09
#2012-02-17| 623.04
#2012-02-20| .
#2012-02-21| 620.56
#2012-02-22| 612.63
#2012-02-23| 612.46
#2012-02-24| 618.77
#2012-02-27| 614.84
#2012-02-28| 616.78
#2012-02-29| 619.61
#2012-03-01| 625.03
#2012-03-02| 621.31
#2012-03-05| 618.51
#2012-03-06| 601.33
#2012-03-07| 610.68
#2012-03-08| 622.66
#2012-03-09| 618.82
#2012-03-12| 618.76
#2012-03-13| 631.66
#2012-03-14| 629.51
#2012-03-15| 630.29
#2012-03-16| 641.01
#2012-03-19| 641.14
#2012-03-20| 636.72
#2012-03-21| 634.09
#2012-03-22| 633.26
#2012-03-23| 639.00
#2012-03-26| 648.66
#2012-03-27| 646.70
#2012-03-28| 644.01
#2012-03-29| 636.83
#2012-03-30| 645.17
#2012-04-02| 653.87
#2012-04-03| 648.53
#2012-04-04| 624.76
#2012-04-05| 626.20
#2012-04-06| .
#2012-04-09| 626.98
#2012-04-10| 613.12
#2012-04-11| 618.41
#2012-04-12| 633.42
#2012-04-13| 620.65
#2012-04-16| 618.46
#2012-04-17| 632.69
#2012-04-18| 632.99
#2012-04-19| 637.03
#2012-04-20| 639.68
#2012-04-23| 622.05
#2012-04-24| 630.74
#2012-04-25| 637.28
#2012-04-26| 642.47
#2012-04-27| 648.71
#2012-04-30| 643.95
#2012-05-01| 651.30
#2012-05-02| 652.85
#2012-05-03| 653.10
#2012-05-04| 639.89
#2012-05-07| 638.15
#2012-05-08| 621.70
#2012-05-09| 620.79
#2012-05-10| 625.13
#2012-05-11| 628.72
#2012-05-14| 612.42
#2012-05-15| 605.84
#2012-05-16| 603.90
#2012-05-17| 590.61
#2012-05-18| 579.22
#2012-05-21| 586.68
#2012-05-22| 598.00
#2012-05-23| 576.95
#2012-05-24| 583.53
#2012-05-25| 581.22
#2012-05-28| .
#2012-05-29| 593.90
#2012-05-30| 580.33
#2012-05-31| 579.09
#2012-06-01| 567.86
#2012-06-04| 569.80
#2012-06-05| 567.92
#2012-06-06| 577.21
#2012-06-07| 590.43
#2012-06-08| 583.70
#2012-06-11| 582.11
#2012-06-12| 579.71
#2012-06-13| 580.99
#2012-06-14| 579.58
#2012-06-15| 584.22
#2012-06-18| 588.98
#2012-06-19| 606.85
#2012-06-20| 617.49
#2012-06-21| 616.48
#2012-06-22| 604.32
#2012-06-25| 599.91
#2012-06-26| 600.63
#2012-06-27| 604.63
#2012-06-28| 597.48
#2012-06-29| 618.01
#2012-07-02| 619.37
#2012-07-03| 622.76
#2012-07-04| .
#2012-07-05| 614.49
#2012-07-06| 611.21
#2012-07-09| 610.14
#2012-07-10| 606.18
#2012-07-11| 605.45
#2012-07-12| 593.65
#2012-07-13| 603.95
#2012-07-16| 608.86
#2012-07-17| 604.16
#2012-07-18| 613.21
#2012-07-19| 622.88
#2012-07-20| 615.11
#2012-07-23| 596.55
#2012-07-24| 594.50
#2012-07-25| 596.48
#2012-07-26| 620.06
#2012-07-27| 630.38
#2012-07-30| 639.59
#2012-07-31| 631.74
#2012-08-01| 633.09
#2012-08-02| 624.59
#2012-08-03| 639.00
#2012-08-06| 643.24
#2012-08-07| 648.36
#2012-08-08| 643.41
#2012-08-09| 640.59
#2012-08-10| 642.93
#2012-08-13| 640.72
#2012-08-14| 644.35
#2012-08-15| 643.87
#2012-08-16| 644.38
#2012-08-17| 646.51
#2012-08-20| 647.05
#2012-08-21| 657.75
#2012-08-22| 648.11
#2012-08-23| 649.22
#2012-08-24| 645.62
#2012-08-27| 646.30
#2012-08-28| 647.07
#2012-08-29| 647.06
#2012-08-30| 645.12
#2012-08-31| 649.64
#2012-09-03| .
#2012-09-04| 642.41
#2012-09-05| 649.78
#2012-09-06| 665.63
#2012-09-07| 674.68
#2012-09-10| 675.91
#2012-09-11| 679.02
#2012-09-12| 679.84
#2012-09-13| 682.85
#2012-09-14| 691.74
#2012-09-17| 693.10
#2012-09-18| 688.77
#2012-09-19| 689.13
#2012-09-20| 689.80
#2012-09-21| 691.77
#2012-09-24| 688.36
#2012-09-25| 697.94
#2012-09-26| 681.53
#2012-09-27| 678.27
#2012-09-28| 669.03
#2012-10-01| 679.62
#2012-10-02| 679.36
#2012-10-03| 682.38
#2012-10-04| 690.65
#2012-10-05| 697.40
#2012-10-08| 686.75
#2012-10-09| 676.92
#2012-10-10| 671.21
#2012-10-11| 678.46
#2012-10-12| 674.76
#2012-10-15| 676.43
#2012-10-16| 684.45
#2012-10-17| 685.14
#2012-10-18| 685.75
#2012-10-19| 680.99
#2012-10-22| 679.39
#2012-10-23| 664.65
#2012-10-24| 667.02
#2012-10-25| 676.44
#2012-10-26| 671.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 675.23
#2012-11-01| 687.20
#2012-11-02| 687.23
#2012-11-05| 681.18
#2012-11-06| 688.73
#2012-11-07| 681.53
#2012-11-08| 680.76
#2012-11-09| 679.20
#2012-11-12| 679.44
#2012-11-13| 684.09
#2012-11-14| 678.45
#2012-11-15| 670.40
#2012-11-16| 664.22
#2012-11-19| 680.54
#2012-11-20| 691.03
#2012-11-21| 687.90
#2012-11-22| .
#2012-11-23| 704.86
#2012-11-26| 706.01
#2012-11-27| 707.04
#2012-11-28| 707.31
#2012-11-29| 714.03
#2012-11-30| 713.32
#2012-12-03| 719.82
#2012-12-04| 723.40
#2012-12-05| 722.17
#2012-12-06| 723.63
#2012-12-07| 722.80
#2012-12-10| 724.51
#2012-12-11| 732.10
#2012-12-12| 733.42
#2012-12-13| 732.11
#2012-12-14| 732.71
#2012-12-17| 737.63
#2012-12-18| 745.16
#2012-12-19| 752.34
#2012-12-20| 754.14
#2012-12-21| 743.79
#2012-12-24| 742.85
#2012-12-25| 742.85
#2012-12-26| 743.46
#2012-12-27| 743.33
#2012-12-28| 739.87
#2012-12-31| 742.29
#2013-01-01| 742.29
#2013-01-02| 759.10
#2013-01-03| 754.99
#2013-01-04| 754.61
#2013-01-07| 756.73
#2013-01-08| 750.80
#2013-01-09| 748.63
#2013-01-10| 755.41
#2013-01-11| 763.55
#2013-01-14| 760.87
#2013-01-15| 763.32
#2013-01-16| 763.93
#2013-01-17| 768.27
#2013-01-18| 770.04
#2013-01-21| 772.31
#2013-01-22| 773.41
#2013-01-23| 768.72
#2013-01-24| 779.79
#2013-01-25| 792.87
#2013-01-28| 786.21
#2013-01-29| 789.40
#2013-01-30| 789.94
#2013-01-31| 788.55
#2013-02-01| 800.50
#2013-02-04| 790.40
#2013-02-05| 789.68
#2013-02-06| 793.27
#2013-02-07| 794.76
#2013-02-08| 805.31
#2013-02-11| 794.34
#2013-02-12| 800.43
#2013-02-13| 801.36
#2013-02-14| 797.21
#2013-02-15| 803.86
#2013-02-18| 798.76
#2013-02-19| 807.23
#2013-02-20| 800.08
#2013-02-21| 784.97
#2013-02-22| 786.00
#2013-02-25| 777.79
#2013-02-26| 769.00
#2013-02-27| 773.35
#2013-02-28| 783.43
#2013-03-01| 787.72
#2013-03-04| 790.32
#2013-03-05| 802.38
#2013-03-06| 801.72
#2013-03-07| 799.54
#2013-03-08| 794.18
#2013-03-11| 794.62
#2013-03-12| 801.83
#2013-03-13| 795.79
#2013-03-14| 804.85
#2013-03-15| 805.72
#2013-03-18| 802.44
#2013-03-19| 799.60
#2013-03-20| 800.01
#2013-03-21| 793.14
#2013-03-22| 795.36
#2013-03-25| 791.11
#2013-03-26| 786.75
#2013-03-27| 782.07
#2013-03-28| 793.86
#2013-03-29| 794.20
#2013-04-01| 795.74
#2013-04-02| 804.64
#2013-04-03| 798.96
#2013-04-04| 787.21
#2013-04-05| 771.94
#2013-04-08| 774.09
#2013-04-09| 773.29
#2013-04-10| 787.73
#2013-04-11| 798.05
#2013-04-12| 789.35
#2013-04-15| 783.64
#2013-04-16| 783.36
#2013-04-17| 775.53
#2013-04-18| 770.07
#2013-04-19| 771.18
#2013-04-22| 768.12
#2013-04-23| 788.81
#2013-04-24| 786.61
#2013-04-25| 798.34
#2013-04-26| 798.68
#2013-04-29| 805.03
#2013-04-30| 803.89
#2013-05-01| 806.52
#2013-05-02| 807.35
#2013-05-03| 818.69
#2013-05-06| 816.72
#2013-05-07| 814.23
#2013-05-08| 822.46
#2013-05-09| 816.05
#2013-05-10| 815.55
#2013-05-13| 814.34
#2013-05-14| 814.57
#2013-05-15| 821.14
#2013-05-16| 833.48
#2013-05-17| 829.96
#2013-05-20| 842.34
#2013-05-21| 839.38
#2013-05-22| 840.38
#2013-05-23| 826.85
#2013-05-24| 825.81
#2013-05-27| 827.54
#2013-05-28| 837.67
#2013-05-29| 823.69
#2013-05-30| 832.54
#2013-05-31| 825.67
#2013-06-03| 818.79
#2013-06-04| 828.32
#2013-06-05| 820.94
#2013-06-06| 815.58
#2013-06-07| 825.45
#2013-06-10| 828.13
#2013-06-11| 820.11
#2013-06-12| 823.98
#2013-06-13| 826.14
#2013-06-14| 835.31
#2013-06-17| 836.45
#2013-06-18| 841.01
#2013-06-19| 841.62
#2013-06-20| 816.59
#2013-06-21| 809.45
#2013-06-24| 791.65
#2013-06-25| 807.16
#2013-06-26| 814.12
#2013-06-27| 821.61
#2013-06-28| 816.84
#2013-07-01| 840.17
#2013-07-02| 836.41
#2013-07-03| 831.61
#2013-07-04| 843.41
#2013-07-05| 825.74
#2013-07-08| 835.50
#2013-07-09| 833.31
#2013-07-10| 837.75
#2013-07-11| 848.91
#2013-07-12| 850.70
#2013-07-15| 851.34
#2013-07-16| 845.91
#2013-07-17| 849.51
#2013-07-18| 863.35
#2013-07-19| 865.00
#2013-07-22| 863.33
#2013-07-23| 855.95
#2013-07-24| 871.00
#2013-07-25| 867.08
#2013-07-26| 862.41
#2013-07-29| 863.76
#2013-07-30| 867.65
#2013-07-31| 866.89
#2013-08-01| 875.82
#2013-08-02| 879.27
#2013-08-05| 881.14
#2013-08-06| 888.03
#2013-08-07| 877.81
#2013-08-08| 879.34
#2013-08-09| 875.32
#2013-08-12| 869.29
#2013-08-13| 870.86
#2013-08-14| 873.43
#2013-08-15| 856.10
#2013-08-16| 859.61
#2013-08-19| 862.77
#2013-08-20| 868.30
#2013-08-21| 860.73
#2013-08-22| 863.36
#2013-08-23| 868.90
#2013-08-26| 865.27
#2013-08-27| 847.23
#2013-08-28| 831.95
#2013-08-29| 842.58
#2013-08-30| 829.82
#2013-09-02| 845.69
#2013-09-03| 836.76
#2013-09-04| 830.88
#2013-09-05| 833.20
#2013-09-06| 837.72
#2013-09-09| 846.70
#2013-09-10| 862.13
#2013-09-11| 864.53
#2013-09-12| 863.41
#2013-09-13| 863.23
#2013-09-16| 880.03
#2013-09-17| 875.34
#2013-09-18| 868.52
#2013-09-19| 879.43
#2013-09-20| 878.96
#2013-09-23| 871.23
#2013-09-24| 869.75
#2013-09-25| 868.55
#2013-09-26| 867.43
#2013-09-27| 870.58
#2013-09-30| 872.45
#2013-10-01| 873.81
#2013-10-02| 869.00
#2013-10-03| 868.58
#2013-10-04| 864.86
#2013-10-07| 862.01
#2013-10-08| 852.59
#2013-10-09| 844.58
#2013-10-10| 859.90
#2013-10-11| 869.84
#2013-10-14| 875.80
#2013-10-15| 876.42
#2013-10-16| 876.13
#2013-10-17| 890.66
#2013-10-18| 909.73
#2013-10-21| 913.03
#2013-10-22| 916.88
#2013-10-23| 915.78
#2013-10-24| 916.41
#2013-10-25| 912.73
#2013-10-28| 906.22
#2013-10-29| 904.91
#2013-10-30| 908.36
#2013-10-31| 900.04
#2013-11-01| 892.43
#2013-11-04| 886.28
#2013-11-05| 887.19
#2013-11-06| 898.80
#2013-11-07| 892.43
#2013-11-08| 895.70
#2013-11-11| 897.29
#2013-11-12| 896.36
#2013-11-13| 885.10
#2013-11-14| 893.53
#2013-11-15| 896.27
#2013-11-18| 898.84
#2013-11-19| 897.56
#2013-11-20| 898.20
#2013-11-21| 900.45
#2013-11-22| 906.11
#2013-11-25| 918.60
#2013-11-26| 921.02
#2013-11-27| 926.42
#2013-11-28| 930.52
#2013-11-29| 935.82
#2013-12-02| 935.69
#2013-12-03| 924.87
#2013-12-04| 922.56
#2013-12-05| 923.83
#2013-12-06| 926.08
#2013-12-09| 934.51
#2013-12-10| 931.43
#2013-12-11| 931.79
#2013-12-12| 923.36
#2013-12-13| 923.16
#2013-12-16| 932.03
#2013-12-17| 925.66
#2013-12-18| 932.84
#2013-12-19| 949.34
#2013-12-20| 951.00
#2013-12-23| 961.88
#2013-12-24| 963.45
#2013-12-25| 962.81
#2013-12-26| 964.69
#2013-12-27| 979.55
#2013-12-30| 981.06
#2013-12-31| 987.71
#2014-01-01| 987.71
#2014-01-02| 976.65
#2014-01-03| 981.58
#2014-01-06| 982.00
#2014-01-07| 990.61
#2014-01-08| 992.02
#2014-01-09| 985.41
#2014-01-10|1000.00
#2014-01-13|1002.72
#2014-01-14|1006.73
#2014-01-15|1011.38
#2014-01-16|1007.01
#2014-01-17|1005.85
#2014-01-20|1006.85
#2014-01-21|1007.32
#2014-01-22|1012.35
#2014-01-23|1004.87
#2014-01-24| 980.30
#2014-01-27| 974.54
#2014-01-28| 985.50
#2014-01-29| 977.80
#2014-01-30| 972.08
#2014-01-31| 963.79
#2014-02-03| 957.14
#2014-02-04| 955.44
#2014-02-05| 961.24
#2014-02-06| 976.89
#2014-02-07| 983.69
#2014-02-10| 983.89
#2014-02-11|1000.70
#2014-02-12|1007.23
#2014-02-13|1008.70
#2014-02-14|1016.49
#2014-02-17|1020.48
#2014-02-18|1026.27
#2014-02-19|1019.53
#2014-02-20|1015.48
#2014-02-21|1020.90
#2014-02-24|1026.93
#2014-02-25|1033.88
#2014-02-26|1028.27
#2014-02-27|1036.19
#2014-02-28|1050.53
#2014-03-03|1023.56
#2014-03-04|1044.57
#2014-03-05|1041.75
#2014-03-06|1045.34
#2014-03-07|1039.96
#2014-03-10|1028.32
#2014-03-11|1032.61
#2014-03-12|1027.29
#2014-03-13|1022.72
#2014-03-14|1010.73
#2014-03-17|1022.03
#2014-03-18|1024.46
#2014-03-19|1016.14
#2014-03-20|1000.94
#2014-03-21|1001.67
#2014-03-24| 989.52
#2014-03-25|1000.59
#2014-03-26|1011.04
#2014-03-27|1006.18
#2014-03-28|1005.83
#2014-03-31|1008.88
#2014-04-01|1019.83
#2014-04-02|1020.05
#2014-04-03|1014.35
#2014-04-04|1021.20
#2014-04-07|1009.33
#2014-04-08|1001.35
#2014-04-09|1010.48
#2014-04-10|1011.96
#2014-04-11| 988.42
#2014-04-14| 972.38
#2014-04-15| 964.91
#2014-04-16| 979.77
#2014-04-17| 999.66
#2014-04-18| 998.53
#2014-04-21| 998.97
#2014-04-22|1012.27
#2014-04-23|1009.67
#2014-04-24|1011.85
#2014-04-25|1005.34
#2014-04-28| 997.47
#2014-04-29|1006.85
#2014-04-30|1009.09
#2014-05-01|1012.78
#2014-05-02|1018.79
#2014-05-05|1016.57
#2014-05-06|1023.68
#2014-05-07|1027.14
#2014-05-08|1031.63
#2014-05-09|1018.75
#2014-05-12|1028.63
#2014-05-13|1023.98
#2014-05-14|1022.84
#2014-05-15| 997.73
#2014-05-16| 984.70
#2014-05-19| 996.70
#2014-05-20|1001.07
#2014-05-21|1007.87
#2014-05-22|1015.91
#2014-05-23|1014.06
#2014-05-26|1020.13
#2014-05-27|1029.90
#2014-05-28|1027.52
#2014-05-29|1030.00
#2014-05-30|1034.01
#2014-06-02|1036.23
#2014-06-03|1030.09
#2014-06-04|1038.22
#2014-06-05|1038.42
#2014-06-06|1049.86
#2014-06-09|1047.92
#2014-06-10|1045.55
#2014-06-11|1029.07
#2014-06-12|1027.40
#2014-06-13|1009.04
#2014-06-16|1006.12
#2014-06-17|1007.01
#2014-06-18|1001.90
#2014-06-19|1014.85
#2014-06-20|1018.72
#2014-06-23|1013.14
#2014-06-24|1012.70
#2014-06-25|1009.48
#2014-06-26|1013.26
#2014-06-27|1018.91
#2014-06-30|1017.70
#2014-07-01|1021.35
#2014-07-02|1024.14
#2014-07-03|1033.53
#2014-07-04|1035.11
#2014-07-07|1023.71
#2014-07-08| 988.13
#2014-07-09| 986.95
#2014-07-10| 970.37
#2014-07-11| 971.18
#2014-07-14| 976.17
#2014-07-15| 972.30
#2014-07-16| 985.43
#2014-07-17| 977.07
#2014-07-18| 977.08
#2014-07-21| 968.05
#2014-07-22| 978.57
#2014-07-23| 978.75
#2014-07-24| 976.26
#2014-07-25| 970.16
#2014-07-28| 969.34
#2014-07-29| 965.33
#2014-07-30| 957.65
#2014-07-31| 947.30
#2014-08-01| 937.83
#2014-08-04| 929.78
#2014-08-05| 920.11
#2014-08-06| 918.50
#2014-08-07| 914.06
#2014-08-08| 907.31
#2014-08-11| 921.84
#2014-08-12| 923.40
#2014-08-13| 923.94
#2014-08-14| 928.53
#2014-08-15| 926.58
#2014-08-18| 935.43
#2014-08-19| 940.30
#2014-08-20| 936.37
#2014-08-21| 938.40
#2014-08-22| 938.11
#2014-08-25| 939.46
#2014-08-26| 948.97
#2014-08-27| 953.58
#2014-08-28| 947.89
#2014-08-29| 947.20
#2014-09-01| 950.75
#2014-09-02| 946.66
#2014-09-03| 953.29
#2014-09-04| 955.89
#2014-09-05| 951.21
#2014-09-08| 937.64
#2014-09-09| 934.96
#2014-09-10| 930.40
#2014-09-11| 934.14
#2014-09-12| 934.01
#2014-09-15| 928.16
#2014-09-16| 924.93
#2014-09-17| 933.71
#2014-09-18| 948.78
#2014-09-19| 949.06
#2014-09-22| 941.65
#2014-09-23| 931.53
#2014-09-24| 927.80
#2014-09-25| 924.12
#2014-09-26| 922.71
#2014-09-29| 926.57
#2014-09-30| 928.27
#2014-10-01| 917.37
#2014-10-02| 899.36
#2014-10-03| 906.37
#2014-10-06| 914.21
#2014-10-07| 890.42
#2014-10-08| 881.60
#2014-10-09| 874.18
#2014-10-10| 856.46
#2014-10-13| 853.45
#2014-10-14| 855.59
#2014-10-15| 843.03
#2014-10-16| 852.97
#2014-10-17| 875.33
#2014-10-20| 886.09
#2014-10-21| 902.72
#2014-10-22| 904.71
#2014-10-23| 906.24
#2014-10-24| 901.86
#2014-10-27| 909.79
#2014-10-28| 916.37
#2014-10-29| 918.88
#2014-10-30| 918.39
#2014-10-31| 926.91
#2014-11-03| 937.17
#2014-11-04| 938.07
#2014-11-05| 939.47
#2014-11-06| 932.93
#2014-11-07| 922.10
#2014-11-10| 935.94
#2014-11-11| 950.26
#2014-11-12| 942.65
#2014-11-13| 943.80
#2014-11-14| 945.68
#2014-11-17| 950.20
#2014-11-18| 954.76
#2014-11-19| 954.67
#2014-11-20| 960.82
#2014-11-21| 957.43
#2014-11-24| 960.11
#2014-11-25| 968.73
#2014-11-26| 962.62
#2014-11-27| 976.21
#2014-11-28| 990.62
#2014-12-01| 987.43
#2014-12-02| 988.72
#2014-12-03| 988.39
#2014-12-04| 998.96
#2014-12-05|1006.98
#2014-12-08|1000.31
#2014-12-09| 978.32
#2014-12-10| 979.45
#2014-12-11| 976.49
#2014-12-12| 962.92
#2014-12-15| 947.90
#2014-12-16| 966.25
#2014-12-17| 960.33
#2014-12-18| 983.37
#2014-12-19| 983.35
#2014-12-22| 992.16
#2014-12-23| 992.06
#2014-12-24| 993.70
#2014-12-25| 993.65
#2014-12-26| 993.76
#2014-12-29| 993.42
#2014-12-30| 990.40
#2014-12-31| 995.60
#2015-01-01| 995.60
#2015-01-02| 982.80
#2015-01-05| 968.57
#2015-01-06| 949.68
#2015-01-07| 945.95
#2015-01-08| 957.90
#2015-01-09| 955.71
#2015-01-12| 967.89
#2015-01-13| 982.30
#2015-01-14| 972.20
#2015-01-15| 968.49
#2015-01-16| 961.85
#2015-01-19| 975.36
#2015-01-20| 983.57
#2015-01-21| 989.66
#2015-01-22| 998.75
#2015-01-23|1001.42
#2015-01-26|1009.46
#2015-01-27|1016.54
#2015-01-28|1011.08
#2015-01-29|1009.90
#2015-01-30|1002.26
#2015-02-02| 992.17
#2015-02-03| 999.18
#2015-02-04|1005.89
#2015-02-05|1006.74
#2015-02-06| 998.94
#2015-02-09| 988.93
#2015-02-10|1003.07
#2015-02-11|1003.89
#2015-02-12|1014.11
#2015-02-13|1010.00
#2015-02-16|1008.95
#2015-02-17|1003.64
#2015-02-18|1013.12
#2015-02-19|1021.52
#2015-02-20|1012.71
#2015-02-23|1029.53
#2015-02-24|1030.15
#2015-02-25|1032.30
#2015-02-26|1026.88
#2015-02-27|1029.97
#2015-03-02|1028.53
#2015-03-03|1021.00
#2015-03-04|1021.44
#2015-03-05|1026.17
#2015-03-06|1015.44
#2015-03-09|1013.87
#2015-03-10| 998.93
#2015-03-11| 995.10
#2015-03-12|1007.61
#2015-03-13|1004.91
#2015-03-16|1017.10
#2015-03-17|1014.85
#2015-03-18|1018.02
#2015-03-19|1023.02
#2015-03-20|1040.40
#2015-03-23|1034.93
#2015-03-24|1035.62
#2015-03-25|1025.86
#2015-03-26|1004.16
#2015-03-27|1016.80
#2015-03-30|1022.26
#2015-03-31|1019.53
#2015-04-01|1016.85
#2015-04-02|1023.83
#2015-04-03|1031.06
#2015-04-06|1035.20
#2015-04-07|1033.69
#2015-04-08|1030.86
#2015-04-09|1037.47
#2015-04-10|1040.55
#2015-04-13|1034.31
#2015-04-14|1037.12
#2015-04-15|1024.59
#2015-04-16|1023.33
#2015-04-17|1020.10
#2015-04-20|1026.70
#2015-04-21|1041.60
#2015-04-22|1042.88
#2015-04-23|1039.67
#2015-04-24|1043.93
#2015-04-27|1056.93
#2015-04-28|1045.14
#2015-04-29|1041.85
#2015-04-30|1038.42
#2015-05-01|1032.61
#2015-05-04|1031.86
#2015-05-05|1021.64
#2015-05-06|1026.34
#2015-05-07|1036.48
#2015-05-08|1070.68
#2015-05-11|1072.25
#2015-05-12|1059.52
#2015-05-13|1057.84
#2015-05-14|1070.24
#2015-05-15|1085.91
#2015-05-18|1080.65
#2015-05-19|1075.42
#2015-05-20|1072.50
#2015-05-21|1069.60
#2015-05-22|1055.90
#2015-05-25|1051.40
#2015-05-26|1048.36
#2015-05-27|1060.44
#2015-05-28|1057.64
#2015-05-29|1042.30
#2015-06-01|1042.93
#2015-06-02|1044.26
#2015-06-03|1050.95
#2015-06-04|1045.03
#2015-06-05|1024.68
#2015-06-08|1022.62
#2015-06-09|1024.74
#2015-06-10|1046.31
#2015-06-11|1044.86
#2015-06-12|1042.26
#2015-06-15|1027.73
#2015-06-16|1031.64
#2015-06-17|1027.54
#2015-06-18|1045.09
#2015-06-19|1050.93
#2015-06-22|1068.07
#2015-06-23|1057.33
#2015-06-24|1057.28
#2015-06-25|1052.97
#2015-06-26|1046.90
#2015-06-29|1022.25
#2015-06-30|1009.33
#2015-07-01|1025.02
#2015-07-02|1016.57
#2015-07-03|1009.67
#2015-07-06|1008.40
#2015-07-07| 988.56
#2015-07-08| 993.31
#2015-07-09|1008.19
#2015-07-10|1038.09
#2015-07-13|1051.70
#2015-07-14|1055.44
#2015-07-15|1056.65
#2015-07-16|1061.45
#2015-07-17|1064.33
#2015-07-20|1062.63
#2015-07-21|1053.92
#2015-07-22|1056.85
#2015-07-23|1051.30
#2015-07-24|1037.83
#2015-07-27|1024.13
#2015-07-28|1032.71
#2015-07-29|1026.79
#2015-07-30|1020.68
#2015-07-31|1025.71
#2015-08-03|1023.25
#2015-08-04|1022.61
#2015-08-05|1029.30
#2015-08-06|1022.68
#2015-08-07|1018.36
#2015-08-10|1026.29
#2015-08-11|1018.96
#2015-08-12|1009.29
#2015-08-13|1019.53
#2015-08-14|1021.55
#2015-08-17|1019.78
#2015-08-18|1025.35
#2015-08-19|1010.51
#2015-08-20|1002.95
#2015-08-21| 977.81
#2015-08-24| 954.80
#2015-08-25| 984.17
#2015-08-26| 969.59
#2015-08-27| 979.89
#2015-08-28| 978.96
#2015-08-31| 979.49
#2015-09-01| 960.69
#2015-09-02| 966.23
#2015-09-03| 978.26
#2015-09-04| 962.97
#2015-09-07| 970.19
#2015-09-08| 979.82
#2015-09-09| 993.08
#2015-09-10| 991.90
#2015-09-11| 985.34
#2015-09-14| 983.32
#2015-09-15| 979.88
#2015-09-16| 997.65
#2015-09-17|1005.36
#2015-09-18|1002.94
#2015-09-21| 994.76
#2015-09-22| 960.25
#2015-09-23| 969.58
#2015-09-24| 965.34
#2015-09-25| 981.09
#2015-09-28| 960.83
#2015-09-29| 945.96
#2015-09-30| 973.00
#2015-10-01| 973.97
#2015-10-02| 976.27
#2015-10-05| 997.01
#2015-10-06|1000.83
#2015-10-07| 985.93
#2015-10-08| 996.59
#2015-10-09| 997.00
#2015-10-12| 996.47
#2015-10-13| 986.31
#2015-10-14| 984.66
#2015-10-15| 991.16
#2015-10-16| 993.30
#2015-10-19|1004.30
#2015-10-20|1013.99
#2015-10-21|1018.06
#2015-10-22|1016.47
#2015-10-23|1024.27
#2015-10-26|1024.52
#2015-10-27|1017.86
#2015-10-28|1028.20
#2015-10-29|1026.92
#2015-10-30|1037.51
#2015-11-02|1026.73
#2015-11-03|1021.75
#2015-11-04|1010.69
#2015-11-05|1004.75
#2015-11-06|1007.81
#2015-11-09| 992.67
#2015-11-10| 989.39
#2015-11-11|1003.30
#2015-11-12| 988.97
#2015-11-13| 976.52
#2015-11-16| 964.75
#2015-11-17| 982.14
#2015-11-18| 976.74
#2015-11-19|1001.80
#2015-11-20| 997.40
#2015-11-23| 985.72
#2015-11-24| 965.87
#2015-11-25| 981.76
#2015-11-26| 997.16
#2015-11-27| 995.32
#2015-11-30|1005.69
#2015-12-01|1020.48
#2015-12-02|1027.60
#2015-12-03|1024.26
#2015-12-04|1030.38
#2015-12-07|1031.91
#2015-12-08|1012.76
#2015-12-09|1013.20
#2015-12-10|1009.59
#2015-12-11|1003.16
#2015-12-14| 993.06
#2015-12-15|1012.42
#2015-12-16|1014.67
#2015-12-17|1015.12
#2015-12-18|1004.13
#2015-12-21|1011.79
#2015-12-22|1009.52
#2015-12-23|1023.40
#2015-12-24|1029.46
#2015-12-25|1029.43
#2015-12-28|1027.92
#2015-12-29|1037.75
#2015-12-30|1039.40
#2015-12-31|1025.52
#2016-01-01|1025.52
#2016-01-04| 998.30
#2016-01-05|1001.72
#2016-01-06| 988.37
#2016-01-07| 971.72
#2016-01-08| 975.75
#2016-01-11| 979.20
#2016-01-12| 975.54
#2016-01-13| 975.45
#2016-01-14| 938.49
#2016-01-15| 926.30
#2016-01-18| 924.74
#2016-01-19| 933.36
#2016-01-20| 907.51
#2016-01-21| 899.97
#2016-01-22| 928.42
#2016-01-25| 926.26
#2016-01-26| 930.72
#2016-01-27| 942.58
#2016-01-28| 940.52
#2016-01-29| 944.20
#2016-02-01| 964.54
#2016-02-02| 947.64
#2016-02-03| 944.51
#2016-02-04| 950.91
#2016-02-05| 940.10
#2016-02-08| 895.64
#2016-02-09| 911.51
#2016-02-10| 921.34
#2016-02-11| 892.70
#2016-02-12| 908.28
#2016-02-15| 924.23
#2016-02-16| 927.24
#2016-02-17| 955.81
#2016-02-18| 959.93
#2016-02-19| 961.19
#2016-02-22| 962.49
#2016-02-23| 957.02
#2016-02-24| 939.86
#2016-02-25| 964.31
#2016-02-26| 966.02
#2016-02-29| 983.93
#2016-03-01| 991.34
#2016-03-02| 987.70
#2016-03-03| 972.89
#2016-03-04| 981.90
#2016-03-07| 969.57
#2016-03-08| 963.76
#2016-03-09| 962.44
#2016-03-10| 957.87
#2016-03-11| 982.34
#2016-03-14| 985.08
#2016-03-15| 970.92
#2016-03-16| 972.86
#2016-03-17| 988.99
#2016-03-18| 998.17
#2016-03-21| 992.45
#2016-03-22| 973.81
#2016-03-23| 967.84
#2016-03-24| 963.55
#2016-03-25| 963.58
#2016-03-28| 970.10
#2016-03-29| 976.03
#2016-03-30|1003.11
#2016-03-31|1002.00
#2016-04-01| 992.13
#2016-04-04| 998.28
#2016-04-05| 982.52
#2016-04-06| 981.59
#2016-04-07| 975.87
#2016-04-08| 978.77
#2016-04-11| 988.36
#2016-04-12| 985.35
#2016-04-13| 989.98
#2016-04-14| 987.64
#2016-04-15| 983.10
#2016-04-18| 988.78
#2016-04-19| 997.43
#2016-04-20| 993.71
#2016-04-21| 976.19
#2016-04-22| 965.02
#2016-04-25| 969.20
#2016-04-26| 982.10
#2016-04-27| 992.12
#2016-04-28| 989.34
#2016-04-29| 977.60
#2016-05-02| 982.49
#2016-05-03| 967.49
#2016-05-04| 962.82
#2016-05-05| 959.34
#2016-05-06| 957.50
#2016-05-09| 969.51
#2016-05-10| 979.43
#2016-05-11| 973.65
#2016-05-12| 976.22
#2016-05-13| 962.58
#2016-05-16| 966.64
#2016-05-17| 970.72
#2016-05-18| 986.16
#2016-05-19| 966.38
#2016-05-20| 979.74
#2016-05-23| 980.52
#2016-05-24|1000.20
#2016-05-25|1012.26
#2016-05-26|1005.80
#2016-05-27|1004.73
#2016-05-30|1003.09
#2016-05-31| 997.90
#2016-06-01| 983.85
#2016-06-02| 987.86
#2016-06-03|1004.08
#2016-06-06|1003.40
#2016-06-07|1009.20
#2016-06-08|1000.28
#2016-06-09| 989.08
#2016-06-10| 962.86
#2016-06-13| 951.09
#2016-06-14| 921.13
#2016-06-15| 932.88
#2016-06-16| 911.83
#2016-06-17| 939.19
#2016-06-20| 995.26
#2016-06-21| 992.91
#2016-06-22| 995.37
#2016-06-23|1012.71
#2016-06-24| 910.55
#2016-06-27| 827.39
#2016-06-28| 848.16
#2016-06-29| 880.32
#2016-06-30| 877.30
#2016-07-01| 892.75
#2016-07-04| 884.45
#2016-07-05| 866.73
#2016-07-06| 848.11
#2016-07-07| 863.13
#2016-07-08| 873.02
#2016-07-11| 891.60
#2016-07-12| 910.69
#2016-07-13| 916.91
#2016-07-14| 923.22
#2016-07-15| 910.02
#2016-07-18| 915.56
#2016-07-19| 906.56
#2016-07-20| 914.00
#2016-07-21| 909.93
#2016-07-22| 904.50
#2016-07-25| 913.56
#2016-07-26| 912.43
#2016-07-27| 913.70
#2016-07-28| 912.56
#2016-07-29| 928.50
#2016-08-01| 921.05
#2016-08-02| 917.10
#2016-08-03| 910.11
#2016-08-04| 912.10
#2016-08-05| 922.20
#2016-08-08| 919.37
#2016-08-09| 926.77
#2016-08-10| 926.38
#2016-08-11| 936.24
#2016-08-12| 942.48
#2016-08-15| 940.36
#2016-08-16| 933.41
#2016-08-17| 933.78
#2016-08-18| 949.12
#2016-08-19| 945.10
#2016-08-22| 948.83
#2016-08-23| 956.98
#2016-08-24| 953.05
#2016-08-25| 941.59
#2016-08-26| 944.72
#2016-08-29| 933.72
#2016-08-30| 930.33
#2016-08-31| 925.11
#2016-09-01| 943.11
#2016-09-02| 955.27
#2016-09-05| 954.10
#2016-09-06| 956.89
#2016-09-07| 955.11
#2016-09-08| 960.84
#2016-09-09| 943.72
#2016-09-12| 935.07
#2016-09-13| 932.57
#2016-09-14| 931.59
#2016-09-15| 941.23
#2016-09-16| 933.29
#2016-09-19| 936.21
#2016-09-20| 926.12
#2016-09-21| 920.99
#2016-09-22| 935.84
#2016-09-23| 928.54
#2016-09-26| 912.87
#2016-09-27| 916.68
#2016-09-28| 924.24
#2016-09-29| 918.61
#2016-09-30| 920.95
#2016-10-03| 924.58
#2016-10-04| 921.79
#2016-10-05| 906.37
#2016-10-06| 891.44
#2016-10-07| 870.05
#2016-10-10| 865.44
#2016-10-11| 864.31
#2016-10-12| 858.45
#2016-10-13| 857.79
#2016-10-14| 864.46
#2016-10-17| 855.30
#2016-10-18| 876.74
#2016-10-19| 883.26
#2016-10-20| 886.53
#2016-10-21| 877.26
#2016-10-24| 879.10
#2016-10-25| 868.62
#2016-10-26| 874.42
#2016-10-27| 867.74
#2016-10-28| 881.54
#2016-10-31| 886.47
#2016-11-01| 886.82
#2016-11-02| 887.78
#2016-11-03| 892.07
#2016-11-04| 879.22
#2016-11-07| 888.73
#2016-11-08| 895.69
#2016-11-09| 893.60
#2016-11-10| 879.14
#2016-11-11| 881.87
#2016-11-14| 872.28
#2016-11-15| 883.34
#2016-11-16| 875.77
#2016-11-17| 883.87
#2016-11-18| 885.39
#2016-11-21| 891.30
#2016-11-22| 881.27
#2016-11-23| 881.90
#2016-11-24| 884.57
#2016-11-25| 886.51
#2016-11-28| 881.19
#2016-11-29| 893.33
#2016-11-30| 878.02
#2016-12-01| 872.13
#2016-12-02| 871.62
#2016-12-05| 880.65
#2016-12-06| 880.63
#2016-12-07| 891.06
#2016-12-08| 893.76
#2016-12-09| 898.10
#2016-12-12| 891.86
#2016-12-13| 904.95
#2016-12-14| 905.15
#2016-12-15| 903.74
#2016-12-16| 908.63
#2016-12-19| 907.08
#2016-12-20| 904.54
#2016-12-21| 904.62
#2016-12-22| 909.57
#2016-12-23| 914.14
#2016-12-26| 914.17
#2016-12-27| 914.41
#2016-12-28| 905.37
#2016-12-29| 910.52
#2016-12-30| 920.66
#2017-01-02| 922.93
#2017-01-03| 907.06
#2017-01-04| 920.97
#2017-01-05| 938.55
#2017-01-06| 928.93
#2017-01-09| 916.59
#2017-01-10| 930.50
#2017-01-11| 917.98
#2017-01-12| 926.52
#2017-01-13| 927.27
#2017-01-16| 918.04
#2017-01-17| 930.19
#2017-01-18| 932.09
#2017-01-19| 924.99
#2017-01-20| 927.39
#2017-01-23| 935.69
#2017-01-24| 934.47
#2017-01-25| 943.26
#2017-01-26| 934.39
#2017-01-27| 942.31
#2017-01-30| 931.05
#2017-01-31| 929.77
#2017-02-01| 935.88
#2017-02-02| 940.54
#2017-02-03| 944.72
#2017-02-06| 927.30
#2017-02-07| 925.17
#2017-02-08| 937.45
#2017-02-09| 940.38
#2017-02-10| 935.51
#2017-02-13| 940.18
#2017-02-14| 936.33
#2017-02-15| 938.39
#2017-02-16| 945.58
#2017-02-17| 944.95
#2017-02-20| 948.27
#2017-02-21| 943.72
#2017-02-22| 938.92
#2017-02-23| 941.46
#2017-02-24| 939.58
#2017-02-27| 942.10
#2017-02-28| 950.94
#2017-03-01| 952.42
#2017-03-02| 947.53
#2017-03-03| 942.85
#2017-03-06| 943.06
#2017-03-07| 934.80
#2017-03-08| 937.56
#2017-03-09| 951.34
#2017-03-10| 955.73
#2017-03-13| 958.26
#2017-03-14| 953.56
#2017-03-15| 954.71
#2017-03-16| 971.03
#2017-03-17| 979.31
#2017-03-20| 977.12
#2017-03-21| 978.94
#2017-03-22| 965.87
#2017-03-23| 978.33
#2017-03-24| 980.52
#2017-03-27| 983.42
#2017-03-28| 982.74
#2017-03-29| 970.03
#2017-03-30| 978.78
#2017-03-31| 981.74
#2017-04-03| 976.49
#2017-04-04| 979.05
#2017-04-05| 984.08
#2017-04-06| 987.08
#2017-04-07| 983.95
#2017-04-10| 985.96
#2017-04-11| 996.54
#2017-04-12| 999.14
#2017-04-13|1000.88
#2017-04-14|1000.60
#2017-04-17|1006.00
#2017-04-18|1004.24
#2017-04-19|1008.55
#2017-04-20|1018.79
#2017-04-21|1015.92
#2017-04-24|1049.18
#2017-04-25|1046.83
#2017-04-26|1051.39
#2017-04-27|1050.40
#2017-04-28|1061.91
#2017-05-01|1062.43
#2017-05-02|1068.34
#2017-05-03|1066.82
#2017-05-04|1077.76
#2017-05-05|1087.09
#2017-05-08|1090.37
#2017-05-09|1094.26
#2017-05-10|1097.21
#2017-05-11|1085.82
#2017-05-12|1086.92
#2017-05-15|1094.21
#2017-05-16|1101.24
#2017-05-17|1101.27
#2017-05-18|1098.23
#2017-05-19|1106.16
#2017-05-22|1119.21
#2017-05-23|1115.84
#2017-05-24|1122.56
#2017-05-25|1131.25
#2017-05-26|1129.69
#2017-05-29|1129.61
#2017-05-30|1138.79
#2017-05-31|1144.52
#2017-06-01|1154.25
#2017-06-02|1161.49
#2017-06-05|1152.21
#2017-06-06|1145.63
#2017-06-07|1145.23
#2017-06-08|1141.99
#2017-06-09|1131.74
#2017-06-12|1119.98
#2017-06-13|1135.41
#2017-06-14|1146.36
#2017-06-15|1124.54
#2017-06-16|1136.92
#2017-06-19|1138.46
#2017-06-20|1130.45
#2017-06-21|1134.79
#2017-06-22|1132.81
#2017-06-23|1136.97
#2017-06-26|1147.24
#2017-06-27|1139.36
#2017-06-28|1149.37
#2017-06-29|1140.05
#2017-06-30|1141.22
#2017-07-03|1135.96
#2017-07-04|1136.38
#2017-07-05|1134.59
#2017-07-06|1127.54
#2017-07-07|1129.30
#2017-07-10|1131.16
#2017-07-11|1120.14
#2017-07-12|1135.23
#2017-07-13|1136.99
#2017-07-14|1144.09
#2017-07-17|1153.06
#2017-07-18|1151.40
#2017-07-19|1151.78
#2017-07-20|1138.78
#2017-07-21|1128.77
#2017-07-24|1121.27
#2017-07-25|1129.16
#2017-07-26|1136.70
#2017-07-27|1134.03
#2017-07-28|1128.22
#2017-07-31|1128.23
#2017-08-01|1143.78
#2017-08-02|1143.96
#2017-08-03|1147.39
#2017-08-04|1150.55
#2017-08-07|1150.25
#2017-08-08|1139.59
#2017-08-09|1133.85
#2017-08-10|1125.86
#2017-08-11|1124.10
#2017-08-14|1138.15
#2017-08-15|1146.94
#2017-08-16|1154.91
#2017-08-17|1146.14
#2017-08-18|1129.73
#2017-08-21|1135.72
#2017-08-22|1138.74
#2017-08-23|1126.42
#2017-08-24|1122.37
#2017-08-25|1123.21
#2017-08-28|1128.82
#2017-08-29|1121.75
#2017-08-30|1113.72
#2017-08-31|1127.22
#2017-09-01|1138.77
#2017-09-04|1137.38
#2017-09-05|1137.98
#2017-09-06|1134.16
#2017-09-07|1146.12
#2017-09-08|1148.17
#2017-09-11|1159.84
#2017-09-12|1161.47
#2017-09-13|1154.48
#2017-09-14|1142.74
#2017-09-15|1142.77
#2017-09-18|1143.49
#2017-09-19|1145.20
#2017-09-20|1144.25
#2017-09-21|1129.94
#2017-09-22|1138.58
#2017-09-25|1130.97
#2017-09-26|1124.87
#2017-09-27|1131.40
#2017-09-28|1131.15
#2017-09-29|1134.89
#2017-10-02|1141.39
#2017-10-03|1148.04
#2017-10-04|1152.28
#2017-10-05|1144.34
#2017-10-06|1138.61
#2017-10-09|1139.19
#2017-10-10|1153.03
#2017-10-11|1162.17
#2017-10-12|1167.17
#2017-10-13|1169.72
#2017-10-16|1161.95
#2017-10-17|1152.66
#2017-10-18|1159.49
#2017-10-19|1154.61
#2017-10-20|1148.19
#2017-10-23|1145.27
#2017-10-24|1134.13
#2017-10-25|1146.68
#2017-10-26|1152.69
#2017-10-27|1145.41
#2017-10-30|1154.04
#2017-10-31|1172.59
#2017-11-01|1176.73
#2017-11-02|1165.29
#2017-11-03|1164.85
#2017-11-06|1166.68
#2017-11-07|1154.66
#2017-11-08|1148.09
#2017-11-09|1144.33
#2017-11-10|1146.87
#2017-11-13|1137.59
#2017-11-14|1143.41
#2017-11-15|1144.98
#2017-11-16|1162.46
#2017-11-17|1157.66
#2017-11-20|1161.83
#2017-11-21|1160.68
#2017-11-22|1152.78
#2017-11-23|1156.10
#2017-11-24|1165.13
#2017-11-27|1167.64
#2017-11-28|1165.45
#2017-11-29|1169.13
#2017-11-30|1172.26
#2017-12-01|1169.81
#2017-12-04|1182.91
#2017-12-05|1176.85
#2017-12-06|1172.30
#2017-12-07|1171.06
#2017-12-08|1183.85
#2017-12-11|1176.95
#2017-12-12|1168.50
#2017-12-13|1176.43
#2017-12-14|1173.91
#2017-12-15|1159.46
#2017-12-18|1168.24
#2017-12-19|1181.65
#2017-12-20|1186.24
#2017-12-21|1189.15
#2017-12-22|1188.25
#2017-12-25|1188.06
#2017-12-26|1189.51
#2017-12-27|1192.61
#2017-12-28|1199.09
#2017-12-29|1212.32
#2018-01-01|1212.32
#2018-01-02|1217.78
#2018-01-03|1215.21
#2018-01-04|1219.18
#2018-01-05|1218.36
#2018-01-08|1215.39
#2018-01-09|1213.00
#2018-01-10|1211.07
#2018-01-11|1212.64
#2018-01-12|1230.69
#2018-01-15|1232.35
#2018-01-16|1233.72
#2018-01-17|1228.61
#2018-01-18|1236.08
#2018-01-19|1246.57
#2018-01-22|1242.64
#2018-01-23|1258.62
#2018-01-24|1254.66
#2018-01-25|1250.03
#2018-01-26|1253.26
#2018-01-29|1244.40
#2018-01-30|1237.68
#2018-01-31|1248.30
#2018-02-01|1245.08
#2018-02-02|1219.69
#2018-02-05|1206.50
#2018-02-06|1185.07
#2018-02-07|1193.39
#2018-02-08|1186.88
#2018-02-09|1172.23
#2018-02-12|1182.29
#2018-02-13|1191.97
#2018-02-14|1212.19
#2018-02-15|1225.35
#2018-02-16|1229.02
#2018-02-19|1222.31
#2018-02-20|1221.06
#2018-02-21|1229.89
#2018-02-22|1223.04
#2018-02-23|1209.62
#2018-02-26|1219.53
#2018-02-27|1215.14
#2018-02-28|1208.96
#2018-03-01|1196.58
#2018-03-02|1187.27
#2018-03-05|1192.10
#2018-03-06|1194.21
#2018-03-07|1200.17
#2018-03-08|1206.94
#2018-03-09|1202.77
#2018-03-12|1206.86
#2018-03-13|1209.83
#2018-03-14|1201.47
#2018-03-15|1200.40
#2018-03-16|1199.46
#2018-03-19|1208.27
#2018-03-20|1209.69
#2018-03-21|1195.82
#2018-03-22|1186.97
#2018-03-23|1175.52
#2018-03-26|1173.21
#2018-03-27|1178.68
#2018-03-28|1167.10
#2018-03-29|1155.59
#2018-03-30|1155.31
#2018-04-02|1156.80
#2018-04-03|1142.15
#2018-04-04|1137.97
#2018-04-05|1156.41
#2018-04-06|1162.37
#2018-04-09|1172.16
#2018-04-10|1176.48
#2018-04-11|1161.02
#2018-04-12|1163.91
#2018-04-13|1163.87
#2018-04-16|1177.01
#2018-04-17|1176.41
#2018-04-18|1179.69
#2018-04-19|1181.52
#2018-04-20|1169.97
#2018-04-23|1167.73
#2018-04-24|1157.57
#2018-04-25|1147.41
#2018-04-26|1148.23
#2018-04-27|1153.02
#2018-04-30|1155.05
#2018-05-01|1150.10
#2018-05-02|1153.14
#2018-05-03|1139.09
#2018-05-04|1147.53
#2018-05-07|1148.22
#2018-05-08|1154.83
#2018-05-09|1141.19
#2018-05-10|1138.09
#2018-05-11|1143.66
#2018-05-14|1157.49
#2018-05-15|1149.86
#2018-05-16|1145.29
#2018-05-17|1157.04
#2018-05-18|1155.60
#2018-05-21|1169.17
#2018-05-22|1179.30
#2018-05-23|1160.30
#2018-05-24|1160.44
#2018-05-25|1171.33
#2018-05-28|1171.80
#2018-05-29|1150.81
#2018-05-30|1149.75
#2018-05-31|1148.22
#2018-06-01|1152.92
#2018-06-04|1159.06
#2018-06-05|1146.53
#2018-06-06|1155.60
#2018-06-07|1139.91
#2018-06-08|1130.35
#2018-06-11|1140.22
#2018-06-12|1138.22
#2018-06-13|1146.72
#2018-06-14|1147.75
#2018-06-15|1134.44
#2018-06-18|1126.83
#2018-06-19|1120.77
#2018-06-20|1128.11
#2018-06-21|1127.81
#2018-06-22|1140.34
#2018-06-25|1108.03
#2018-06-26|1091.43
#2018-06-27|1094.14
#2018-06-28|1081.03
#2018-06-29|1093.71
#2018-07-02|1077.25
#2018-07-03|1086.65
#2018-07-04|1080.69
#2018-07-05|1085.58
#2018-07-06|1093.92
#2018-07-09|1102.29
#2018-07-10|1098.84
#2018-07-11|1092.27
#2018-07-12|1108.19
#2018-07-13|1110.14
#2018-07-16|1116.92
#2018-07-17|1118.18
#2018-07-18|1118.08
#2018-07-19|1110.42
#2018-07-20|1113.83
#2018-07-23|1098.96
#2018-07-24|1096.04
#2018-07-25|1087.57
#2018-07-26|1087.26
#2018-07-27|1097.82
#2018-07-30|1101.02
#2018-07-31|1112.28
#2018-08-01|1099.01
#2018-08-02|1078.21
#2018-08-03|1077.64
#2018-08-06|1073.94
#2018-08-07|1079.33
#2018-08-08|1083.16
#2018-08-09|1084.74
#2018-08-10|1061.75
#2018-08-13|1057.33
#2018-08-14|1055.04
#2018-08-15|1041.89
#2018-08-16|1061.39
#2018-08-17|1064.00
#2018-08-20|1074.86
#2018-08-21|1079.00
#2018-08-22|1082.29
#2018-08-23|1080.33
#2018-08-24|1088.16
#2018-08-27|1095.54
#2018-08-28|1101.52
#2018-08-29|1103.11
#2018-08-30|1091.71
#2018-08-31|1090.00
#2018-09-03|1090.31
#2018-09-04|1080.92
#2018-09-05|1081.66
#2018-09-06|1071.88
#2018-09-07|1065.33
#2018-09-10|1067.76
#2018-09-11|1062.57
#2018-09-12|1076.14
#2018-09-13|1076.93
#2018-09-14|1084.89
#2018-09-17|1095.66
#2018-09-18|1099.11
#2018-09-19|1098.96
#2018-09-20|1105.64
#2018-09-21|1106.21
#2018-09-24|1102.47
#2018-09-25|1097.83
#2018-09-26|1102.98
#2018-09-27|1091.27
#2018-09-28|1087.37
#2018-10-01|1068.73
#2018-10-02|1054.19
#2018-10-03|1052.20
#2018-10-04|1034.61
#2018-10-05|1025.17
#2018-10-08|1022.77
#2018-10-09|1019.43
#2018-10-10|1004.61
#2018-10-11| 996.42
#2018-10-12| 998.39
#2018-10-15| 998.43
#2018-10-16|1033.33
#2018-10-17|1014.65
#2018-10-18|1011.11
#2018-10-19| 992.06
#2018-10-22| 984.50
#2018-10-23| 976.43
#2018-10-24| 973.57
#2018-10-25| 984.88
#2018-10-26| 980.40
#2018-10-29| 988.93
#2018-10-30| 977.79
#2018-10-31| 987.65
#2018-11-01|1022.21
#2018-11-02|1027.81
#2018-11-05|1020.58
#2018-11-06|1016.38
#2018-11-07|1032.96
#2018-11-08|1029.93
#2018-11-09|1030.53
#2018-11-12|1009.58
#2018-11-13|1033.25
#2018-11-14|1040.95
#2018-11-15|1015.05
#2018-11-16|1019.43
#2018-11-19|1019.66
#2018-11-20|1014.19
#2018-11-21|1031.94
#2018-11-22|1036.17
#2018-11-23|1044.35
#2018-11-26|1050.45
#2018-11-27|1036.45
#2018-11-28|1028.04
#2018-11-29|1031.84
#2018-11-30|1023.67
#2018-12-03|1028.72
#2018-12-04|1008.59
#2018-12-05|1008.49
#2018-12-06| 986.34
#2018-12-07| 989.80
#2018-12-10| 958.80
#2018-12-11| 969.32
#2018-12-12| 987.38
#2018-12-13| 984.74
#2018-12-14| 982.62
#2018-12-17| 971.33
#2018-12-18| 972.43
#2018-12-19| 979.58
#2018-12-20| 957.48
#2018-12-21| 957.36
#2018-12-24| 955.02
#2018-12-25| 954.96
#2018-12-26| 952.52
#2018-12-27| 942.71
#2018-12-28| 965.79
#2018-12-31| 975.31
#2019-01-01| 975.31
#2019-01-02| 960.87
#2019-01-03| 947.07
#2019-01-04| 970.32
#2019-01-07| 984.20
#2019-01-08| 992.07
#2019-01-09| 999.03
#2019-01-10|1000.87
#2019-01-11|1004.21
#2019-01-14|1000.38
#2019-01-15| 987.60
#2019-01-16| 989.90
#2019-01-17| 991.59
#2019-01-18|1001.90
#2019-01-21|1006.71
#2019-01-22|1017.57
#2019-01-23|1026.50
#2019-01-24|1021.09
#2019-01-25|1024.40
#2019-01-28|1022.78
#2019-01-29|1030.38
#2019-01-30|1039.52
#2019-01-31|1037.98
#2019-02-01|1041.14
#2019-02-04|1042.71
#2019-02-05|1052.80
#2019-02-06|1056.59
#2019-02-07|1048.49
#2019-02-08|1037.19
#2019-02-11|1040.89
#2019-02-12|1034.96
#2019-02-13|1051.17
#2019-02-14|1039.66
#2019-02-15|1047.42
#2019-02-18|1046.59
#2019-02-19|1054.79
#2019-02-20|1068.37
#2019-02-21|1065.93
#2019-02-22|1065.10
#2019-02-25|1067.63
#2019-02-26|1075.98
#2019-02-27|1061.27
#2019-02-28|1053.52
#2019-03-01|1066.78
#2019-03-04|1052.76
#2019-03-05|1055.92
#2019-03-06|1053.91
#2019-03-07|1035.95
#2019-03-08|1017.22
#2019-03-11|1024.50
#2019-03-12|1028.34
#2019-03-13|1039.22
#2019-03-14|1044.28
#2019-03-15|1055.13
#2019-03-18|1049.67
#2019-03-19|1054.71
#2019-03-20|1039.49
#2019-03-21|1033.46
#2019-03-22|1019.48
#2019-03-25|1018.88
#2019-03-26|1011.90
#2019-03-27|1013.61
#2019-03-28|1008.29
#2019-03-29|1013.98
#2019-04-01|1014.24
#2019-04-02|1015.85
#2019-04-03|1038.40
#2019-04-04|1034.94
#2019-04-05|1035.32
#2019-04-08|1028.59
#2019-04-09|1022.89
#2019-04-10|1025.93
#2019-04-11|1043.04
#2019-04-12|1049.12
#2019-04-15|1049.81
#2019-04-16|1051.38
#2019-04-17|1057.69
#2019-04-18|1056.14
#2019-04-19|1055.98
#2019-04-22|1054.38
#2019-04-23|1043.43
#2019-04-24|1038.99
#2019-04-25|1040.09
#2019-04-26|1047.71
#2019-04-29|1043.38
#2019-04-30|1036.69
#2019-05-01|1046.93
#2019-05-02|1032.63
#2019-05-03|1030.12
#2019-05-06|1026.45
#2019-05-07|1009.66
#2019-05-08| 996.69
#2019-05-09| 984.53
#2019-05-10| 983.23
#2019-05-13| 973.29
#2019-05-14| 977.43
#2019-05-15| 980.42
#2019-05-16| 979.14
#2019-05-17| 985.02
#2019-05-20| 971.09
#2019-05-21| 974.18
#2019-05-22| 960.95
#2019-05-23| 963.71
#2019-05-24| 965.18
#2019-05-27| 964.06
#2019-05-28| 967.65
#2019-05-29| 948.16
#2019-05-30| 954.36
#2019-05-31| 947.26
#2019-06-03| 948.60
#2019-06-04| 958.85
#2019-06-05| 968.61
#2019-06-06| 972.79
#2019-06-07| 987.15
#2019-06-10| 988.62
#2019-06-11| 988.66
#2019-06-12| 986.69
#2019-06-13| 988.81
#2019-06-14| 985.72
#2019-06-17| 968.21
#2019-06-18| 968.19
#2019-06-19| 967.78
#2019-06-20| 957.95
#2019-06-21| 952.91
#2019-06-24| 959.45
#2019-06-25| 955.88
#2019-06-26| 958.61
#2019-06-27| 961.34
#2019-06-28| 979.46
#2019-07-01| 982.12
#2019-07-02| 983.98
#2019-07-03|1000.33
#2019-07-04|1004.58
#2019-07-05| 994.40
#2019-07-08| 986.98
#2019-07-09| 977.70
#2019-07-10| 977.18
#2019-07-11| 980.11
#2019-07-12| 987.60
#2019-07-15| 992.42
#2019-07-16| 997.25
#2019-07-17| 992.83
#2019-07-18| 989.15
#2019-07-19| 993.06
#2019-07-22| 993.22
#2019-07-23| 991.76
#2019-07-24| 995.74
#2019-07-25| 999.51
#2019-07-26| 995.05
#2019-07-29| 994.25
#2019-07-30| 975.18
#2019-07-31| 982.04
#2019-08-01| 977.20
#2019-08-02| 959.03
#2019-08-05| 942.73
#2019-08-06| 938.98
#2019-08-07| 955.44
#2019-08-08| 962.35
#2019-08-09| 955.39
#2019-08-12| 954.14
#2019-08-13| 946.54
#2019-08-14| 926.57
#2019-08-15| 917.46
#2019-08-16| 926.95
#2019-08-19| 940.88
#2019-08-20| 934.83
#2019-08-21| 943.40
#2019-08-22| 942.79
#2019-08-23| 942.15
#2019-08-26| 942.84
#2019-08-27| 952.76
#2019-08-28| 946.20
#2019-08-29| 952.86
#2019-08-30| 952.61
#2019-09-02| 955.69
#2019-09-03| 954.63
#2019-09-04| 969.50
#2019-09-05| 971.93
#2019-09-06| 973.61
#2019-09-09| 965.62
#2019-09-10| 971.15
#2019-09-11| 984.87
#2019-09-12| 975.23
#2019-09-13| 989.29
#2019-09-16| 973.74
#2019-09-17| 981.94
#2019-09-18| 981.83
#2019-09-19| 987.81
#2019-09-20| 985.78
#2019-09-23| 983.87
#2019-09-24| 996.56
#2019-09-25| 983.06
#2019-09-26| 977.84
#2019-09-27| 989.90
#2019-09-30| 989.30
#2019-10-01| 981.47
#2019-10-02| 964.91
#2019-10-03| 961.34
#2019-10-04| 966.20
#2019-10-07| 978.24
#2019-10-08| 956.42
#2019-10-09| 964.91
#2019-10-10| 972.77
#2019-10-11|1014.09
#2019-10-14|1003.00
#2019-10-15|1017.18
#2019-10-16|1015.77
#2019-10-17|1022.44
#2019-10-18|1018.28
#2019-10-21|1035.58
#2019-10-22|1021.52
#2019-10-23|1025.52
#2019-10-24|1029.37
#2019-10-25|1030.78
#2019-10-28|1035.56
#2019-10-29|1042.63
#2019-10-30|1037.54
#2019-10-31|1050.00
#2019-11-01|1060.77
#2019-11-04|1062.44
#2019-11-05|1059.70
#2019-11-06|1065.38
#2019-11-07|1078.06
#2019-11-08|1069.44
#2019-11-11|1075.22
#2019-11-12|1077.21
#2019-11-13|1075.07
#2019-11-14|1070.38
#2019-11-15|1082.83
#2019-11-18|1085.16
#2019-11-19|1093.60
#2019-11-20|1079.83
#2019-11-21|1078.42
#2019-11-22|1085.23
#2019-11-25|1101.67
#2019-11-26|1083.70
#2019-11-27|1082.79
#2019-11-28|1083.32
#2019-11-29|1082.07
#2019-12-02|1072.40
#2019-12-03|1056.64
#2019-12-04|1073.09
#2019-12-05|1073.55
#2019-12-06|1083.47
#2019-12-09|1077.46
#2019-12-10|1071.63
#2019-12-11|1077.39
#2019-12-12|1081.05
#2019-12-13|1123.73
#2019-12-16|1139.07
#2019-12-17|1122.29
#2019-12-18|1117.33
#2019-12-19|1114.11
#2019-12-20|1120.26
#2019-12-23|1117.02
#2019-12-24|1125.26
#2019-12-25|1125.24
#2019-12-26|1127.61
#2019-12-27|1134.40
#2019-12-30|1134.23
#2019-12-31|1139.52
#2020-01-01|1139.52
#2020-01-02|1149.73
#2020-01-03|1125.37
#2020-01-06|1113.50
#2020-01-07|1115.53
#2020-01-08|1120.30
#2020-01-09|1124.45
#2020-01-10|1138.04
#2020-01-13|1131.00
#2020-01-14|1136.73
#2020-01-15|1137.72
#2020-01-16|1130.16
#2020-01-17|1131.50
#2020-01-20|1120.28
#2020-01-21|1116.69
#2020-01-22|1114.20
#2020-01-23|1090.07
#2020-01-24|1094.30
#2020-01-27|1063.81
#2020-01-28|1072.39
#2020-01-29|1077.28
#2020-01-30|1064.29
#2020-01-31|1061.98
#2020-02-03|1067.41
#2020-02-04|1083.28
#2020-02-05|1094.79
#2020-02-06|1097.41
#2020-02-07|1086.74
#2020-02-10|1083.67
#2020-02-11|1104.83
#2020-02-12|1118.03
#2020-02-13|1108.57
#2020-02-14|1103.05
#2020-02-17|1103.33
#2020-02-18|1103.62
#2020-02-19|1108.40
#2020-02-20|1101.92
#2020-02-21|1102.28
#2020-02-24|1027.72
#2020-02-25|1009.57
#2020-02-26| 989.68
#2020-02-27| 943.41
#2020-02-28| 908.66
#2020-03-02| 891.53
#2020-03-03| 912.42
#2020-03-04| 895.86
#2020-03-05| 871.30
#2020-03-06| 864.22
#2020-03-09| 817.32
#2020-03-10| 801.48
#2020-03-11| 765.70
#2020-03-12| 654.97
#2020-03-13| 645.66
#2020-03-16| 579.37
#2020-03-17| 540.90
#2020-03-18| 495.01
#2020-03-19| 499.60
#2020-03-20| 545.38
#2020-03-23| 508.33
#2020-03-24| 569.31
#2020-03-25| 594.20
#2020-03-26| 645.30
#2020-03-27| 608.72
#2020-03-30| 601.66
#2020-03-31| 625.18
#2020-04-01| 583.46
#2020-04-02| 558.68
#2020-04-03| 549.81
#2020-04-06| 596.55
#2020-04-07| 640.72
#2020-04-08| 656.38
#2020-04-09| 686.69
#2020-04-10| 686.74
#2020-04-13| 687.12
#2020-04-14| 662.03
#2020-04-15| 631.21
#2020-04-16| 629.76
#2020-04-17| 672.27
#2020-04-20| 666.20
#2020-04-21| 644.46
#2020-04-22| 648.45
#2020-04-23| 656.75
#2020-04-24| 635.86
#2020-04-27| 667.11
#2020-04-28| 670.99
#2020-04-29| 710.67
#2020-04-30| 693.13
#2020-05-01| 678.69
#2020-05-04| 643.85
#2020-05-05| 654.76
#2020-05-06| 641.27
#2020-05-07| 642.42
#2020-05-08| 653.71
#2020-05-11| 638.22
#2020-05-12| 633.10
#2020-05-13| 601.86
#2020-05-14| 592.04
#2020-05-15| 591.35
#2020-05-18| 637.89
#2020-05-19| 639.65
#2020-05-20| 644.18
#2020-05-21| 642.17
#2020-05-22| 641.50
#2020-05-25| 650.14
#2020-05-26| 701.16
#2020-05-27| 708.67
#2020-05-28| 722.89
#2020-05-29| 690.84
#2020-06-01| 717.05
#2020-06-02| 737.84
#2020-06-03| 772.44
#2020-06-04| 775.26
#2020-06-05| 812.67
#2020-06-08| 808.98
#2020-06-09| 786.40
#2020-06-10| 763.20
#2020-06-11| 717.29
#2020-06-12| 715.99
#2020-06-15| 705.48
#2020-06-16| 718.00
#2020-06-17| 712.46
#2020-06-18| 720.10
#2020-06-19| 724.18
#2020-06-22| 719.25
#2020-06-23| 723.54
#2020-06-24| 684.07
#2020-06-25| 669.41
#2020-06-26| 665.93
#2020-06-29| 672.08
#2020-06-30| 668.59
#2020-07-01| 680.18
#2020-07-02| 696.08
#2020-07-03| 698.25
#2020-07-06| 712.03
#2020-07-07| 703.43
#2020-07-08| 692.01
#2020-07-09| 680.97
#2020-07-10| 692.78
#2020-07-13| 707.21
#2020-07-14| 691.67
#2020-07-15| 738.91
#2020-07-16| 724.38
#2020-07-17| 713.78
#2020-07-20| 708.72
#2020-07-21| 717.28
#2020-07-22| 711.64
#2020-07-23| 704.67
#2020-07-24| 697.49
#2020-07-27| 681.78
#2020-07-28| 690.68
#2020-07-29| 691.72
#2020-07-30| 686.82
#2020-07-31| 672.41
#2020-08-03| 682.56
#2020-08-04| 696.89
#2020-08-05| 729.82
#2020-08-06| 728.70
#2020-08-07| 727.00
#2020-08-10| 736.52
#2020-08-11| 773.44
#2020-08-12| 767.99
#2020-08-13| 766.53
#2020-08-14| 747.15
#2020-08-17| 732.28
#2020-08-18| 735.58
#2020-08-19| 740.01
#2020-08-20| 725.23
#2020-08-21| 741.42
#2020-08-24| 746.03
#2020-08-25| 758.18
#2020-08-26| 767.20
#2020-08-27| 782.79
#2020-08-28| 792.45
#2020-08-31| 786.32
#2020-09-01| 769.39
#2020-09-02| 767.18
#2020-09-03| 774.84
#2020-09-04| 771.58
#2020-09-07| 773.94
#2020-09-08| 757.49
#2020-09-09| 753.37
#2020-09-10| 761.54
#2020-09-11| 749.03
#2020-09-14| 758.32
#2020-09-15| 760.85
#2020-09-16| 767.42
#2020-09-17| 767.48
#2020-09-18| 741.44
#2020-09-21| 697.46
#2020-09-22| 686.56
#2020-09-23| 697.99
#2020-09-24| 689.02
#2020-09-25| 704.35
#2020-09-28| 722.24
#2020-09-29| 717.55
#2020-09-30| 718.04
#2020-10-01| 718.35
#2020-10-02| 717.63
#2020-10-05| 736.95
#2020-10-06| 761.96
#2020-10-07| 767.69
#2020-10-08| 777.06
#2020-10-09| 790.64
#2020-10-12| 786.76
#2020-10-13| 773.17
#2020-10-14| 773.48
#2020-10-15| 752.80
#2020-10-16| 757.10
#2020-10-19| 767.41
#2020-10-20| 780.54
#2020-10-21| 763.56
#2020-10-22| 776.18
#2020-10-23| 785.10
#2020-10-26| 756.44
#2020-10-27| 741.64
#2020-10-28| 713.69
#2020-10-29| 721.00
#2020-10-30| 729.30
#2020-11-02| 733.99
#2020-11-03| 756.78
#2020-11-04| 777.03
#2020-11-05| 791.47
#2020-11-06| 791.29
#2020-11-09| 860.45
#2020-11-10| 862.95
#2020-11-11| 869.71
#2020-11-12| 866.63
#2020-11-13| 864.02
#2020-11-16| 891.04
#2020-11-17| 884.53
#2020-11-18| 895.17
#2020-11-19| 878.28
#2020-11-20| 886.15
#2020-11-23| 890.86
#2020-11-24| 916.17
#2020-11-25| 921.34
#2020-11-26| 922.47
#2020-11-27| 926.10
#2020-11-30| 911.21
#2020-12-01| 934.30
#2020-12-02| 936.15
#2020-12-03| 975.82
#2020-12-04| 988.75
#2020-12-07| 979.78
#2020-12-08| 966.66
#2020-12-09| 967.40
#2020-12-10| 957.76
#2020-12-11| 946.36
#2020-12-14| 958.81
#2020-12-15| 965.68
#2020-12-16| 978.61
#2020-12-17| 988.20
#2020-12-18| 973.59
#2020-12-21| 939.21
#2020-12-22| 943.62
#2020-12-23| 982.03
#2020-12-24| 981.30
#2020-12-25| 981.25
#2020-12-28| 986.59
#2020-12-29|1006.23
#2020-12-30|1012.63
#2020-12-31|1001.77
#2021-01-01|1001.77
#2021-01-04| 987.98
#2021-01-05| 988.93
#2021-01-06|1019.25
#2021-01-07|1005.59
#2021-01-08|1015.26
#2021-01-11| 991.34
#2021-01-12|1006.70
#2021-01-13| 992.18
#2021-01-14|1012.49
#2021-01-15|1004.23
#2021-01-18| 994.13
#2021-01-19| 990.12
#2021-01-20| 997.69
#2021-01-21| 998.34
#2021-01-22| 980.22
#2021-01-25| 953.63
#2021-01-26| 956.98
#2021-01-27| 934.17
#2021-01-28| 950.21
#2021-01-29| 934.66
#2021-02-01| 945.46
#2021-02-02| 971.57
#2021-02-03| 978.42
#2021-02-04| 986.35
#2021-02-05|1007.69
#2021-02-08|1012.21
#2021-02-09|1004.05
#2021-02-10|1001.69
#2021-02-11|1013.81
#2021-02-12|1019.09
#2021-02-15|1047.86
#2021-02-16|1054.60
#2021-02-17|1035.99
#2021-02-18|1028.73
#2021-02-19|1056.09
#2021-02-22|1103.14
#2021-02-23|1099.78
#2021-02-24|1112.68
#2021-02-25|1105.93
#2021-02-26|1086.06
#2021-03-01|1112.61
#2021-03-02|1107.81
#2021-03-03|1141.48
#2021-03-04|1130.72
#2021-03-05|1070.79
#2021-03-08|1093.15
#2021-03-09|1114.87
#2021-03-10|1104.63
#2021-03-11|1135.69
#2021-03-12|1126.66
#2021-03-15|1149.25
#2021-03-16|1158.12
#2021-03-17|1153.05
#2021-03-18|1158.47
#2021-03-19|1141.49
#2021-03-22|1126.90
#2021-03-23|1103.14
#2021-03-24|1117.51
#2021-03-25|1109.81
#2021-03-26|1126.11
#2021-03-29|1105.71
#2021-03-30|1119.64
#2021-03-31|1115.56
#2021-04-01|1129.65
#2021-04-02|1129.65
#2021-04-05|1134.25
#2021-04-06|1155.96
#2021-04-07|1156.51
#2021-04-08|1149.57
#2021-04-09|1141.65
#2021-04-12|1127.67
#2021-04-13|1137.55
#2021-04-14|1159.38
#2021-04-15|1158.61
#2021-04-16|1167.55
#2021-04-19|1172.31
#2021-04-20|1129.74
#2021-04-21|1135.87
#2021-04-22|1149.60
#2021-04-23|1160.14
#2021-04-26|1186.10
#2021-04-27|1216.84
#2021-04-28|1214.95
#2021-04-29|1209.78
#2021-04-30|1197.75
#2021-05-03|1203.80
#2021-05-04|1170.98
#2021-05-05|1189.41
#2021-05-06|1182.39
#2021-05-07|1217.45
#2021-05-10|1202.96
#2021-05-11|1136.14
#2021-05-12|1124.28
#2021-05-13|1116.23
#2021-05-14|1140.70
#2021-05-17|1114.53
#2021-05-18|1135.57
#2021-05-19|1108.36
#2021-05-20|1124.98
#2021-05-21|1129.11
#2021-05-24|1148.46
#2021-05-25|1157.53
#2021-05-26|1165.62
#2021-05-27|1178.08
#2021-05-28|1173.39
#2021-05-31|1182.70
#2021-06-01|1195.45
#2021-06-02|1194.68
#2021-06-03|1163.06
#2021-06-04|1171.64
#2021-06-07|1178.02
#2021-06-08|1195.69
#2021-06-09|1210.11
#2021-06-10|1190.95
#2021-06-11|1197.47
#2021-06-14|1184.86
#2021-06-15|1163.05
#2021-06-16|1176.01
#2021-06-17|1164.31
#2021-06-18|1141.13
#2021-06-21|1149.89
#2021-06-22|1153.10
#2021-06-23|1144.37
#2021-06-24|1162.01
#2021-06-25|1145.76
#2021-06-28|1094.59
#2021-06-29|1088.01
#2021-06-30|1084.65
#2021-07-01|1105.84
#2021-07-02|1119.24
#2021-07-05|1139.07
#2021-07-06|1128.26
#2021-07-07|1108.78
#2021-07-08|1090.17
#2021-07-09|1105.07
#2021-07-12|1089.23
#2021-07-13|1074.77
#2021-07-14|1063.20
#2021-07-15|1047.08
#2021-07-16|1052.13
#2021-07-19|1010.52
#2021-07-20|1008.21
#2021-07-21|1047.70
#2021-07-22|1072.45
#2021-07-23|1078.91
#2021-07-26|1101.85
#2021-07-27|1102.91
#2021-07-28|1115.79
#2021-07-29|1115.30
#2021-07-30|1085.13
#2021-08-02|1093.36
#2021-08-03|1065.74
#2021-08-04|1075.05
#2021-08-05|1093.03
#2021-08-06|1081.27
#2021-08-09|1076.34
#2021-08-10|1091.50
#2021-08-11|1092.04
#2021-08-12|1080.45
#2021-08-13|1089.99
#2021-08-16|1072.97
#2021-08-17|1054.36
#2021-08-18|1065.43
#2021-08-19|1036.86
#2021-08-20|1037.56
#2021-08-23|1053.22
#2021-08-24|1076.93
#2021-08-25|1092.57
#2021-08-26|1079.89
#2021-08-27|1082.50
#2021-08-30|1077.39
#2021-08-31|1069.11
#2021-09-01|1091.48
#2021-09-02|1100.69
#2021-09-03|1092.82
#2021-09-06|1093.34
#2021-09-07|1091.11
#2021-09-08|1082.15
#2021-09-09|1081.59
#2021-09-10|1072.00
#2021-09-13|1063.75
#2021-09-14|1061.22
#2021-09-15|1045.96
#2021-09-16|1079.21
#2021-09-17|1092.04
#2021-09-20|1082.51
#2021-09-21|1110.81
#2021-09-22|1124.62
#2021-09-23|1126.86
#2021-09-24|1121.26
#2021-09-27|1125.38
#2021-09-28|1094.54
#2021-09-29|1089.90
#2021-09-30|1067.10
#2021-10-01|1104.14
#2021-10-04|1097.83
#2021-10-05|1095.15
#2021-10-06|1059.97
#2021-10-07|1066.66
#2021-10-08|1063.37
#2021-10-11|1057.64
#2021-10-12|1048.31
#2021-10-13|1055.18
#2021-10-14|1071.49
#2021-10-15|1096.07
#2021-10-18|1078.37
#2021-10-19|1086.76
#2021-10-20|1072.95
#2021-10-21|1074.73
#2021-10-22|1073.89
#2021-10-25|1066.01
#2021-10-26|1086.12
#2021-10-27|1082.78
#2021-10-28|1078.55
#2021-10-29|1070.18
#2021-11-01|1084.05
#2021-11-02|1061.53
#2021-11-03|1070.49
#2021-11-04|1068.03
#2021-11-05|1086.11
#2021-11-08|1078.29
#2021-11-09|1072.51
#2021-11-10|1061.08
#2021-11-11|1046.91
#2021-11-12|1034.14
#2021-11-15|1034.82
#2021-11-16|1023.23
#2021-11-17|1000.72
#2021-11-18|1002.80
#2021-11-19| 983.57
#2021-11-22| 960.62
#2021-11-23| 946.16
#2021-11-24| 934.37
#2021-11-25| 924.23
#2021-11-26| 846.52
#2021-11-29| 856.29
#2021-11-30| 833.52
#2021-12-01| 866.88
#2021-12-02| 847.04
#2021-12-03| 845.98
#2021-12-06| 879.18
#2021-12-07| 889.85
#2021-12-08| 901.04
#2021-12-09| 894.56
#2021-12-10| 889.06
#2021-12-13| 864.09
#2021-12-14| 862.90
#2021-12-15| 849.64
#2021-12-16| 860.50
#2021-12-17| 877.22
#2021-12-20| 868.79
#2021-12-21| 903.61
#2021-12-22| 919.13
#2021-12-23| 932.02
#2021-12-24| 934.91
#2021-12-27| 941.82
#2021-12-28| 939.60
#2021-12-29| 933.66
#2021-12-30| 946.71
#2021-12-31| 946.26
#2022-01-03| 946.58
#2022-01-04| 987.58
#2022-01-05| 998.11
#2022-01-06| 985.29
#2022-01-07| 977.60
#2022-01-10| 974.22
#2022-01-11| 985.73
#2022-01-12| 987.82
#2022-01-13|1004.12
#2022-01-14|1000.37
#2022-01-17| 996.49
#2022-01-18| 976.48
#2022-01-19| 972.29
#2022-01-20|1000.34
#2022-01-21| 971.72
#2022-01-24| 918.06
#2022-01-25| 919.81
#2022-01-26| 953.64
#2022-01-27| 928.90
#2022-01-28| 930.85
#2022-01-31| 941.20
#2022-02-01| 960.23
#2022-02-02| 957.34
#2022-02-03| 944.62
#2022-02-04| 937.70
#2022-02-07| 962.49
#2022-02-08| 974.34
#2022-02-09| 997.36
#2022-02-10|1016.55
#2022-02-11|1008.94
#2022-02-14| 978.94
#2022-02-15| 999.11
#2022-02-16| 999.29
#2022-02-17| 978.57
#2022-02-18| 949.20
#2022-02-21| 931.30
#2022-02-22| 941.89
#2022-02-23| 930.64
#2022-02-24| 875.74
#2022-02-25| 918.94
#2022-02-28| 919.50
#2022-03-01| 845.15
#2022-03-02| 851.14
#2022-03-03| 810.16
#2022-03-04| 761.47
#2022-03-07| 732.37
#2022-03-08| 725.79
#2022-03-09| 799.81
#2022-03-10| 784.74
#2022-03-11| 804.50
#2022-03-14| 804.41
#2022-03-15| 812.80
#2022-03-16| 851.90
#2022-03-17| 852.16
#2022-03-18| 862.39
#2022-03-21| 850.15
#2022-03-22| 857.32
#2022-03-23| 837.83
#2022-03-24| 830.94
#2022-03-25| 833.17
#2022-03-28| 831.86
#2022-03-29| 875.93
#2022-03-30| 857.92
#2022-03-31| 847.08
#2022-04-01| 835.90
#2022-04-04| 851.68
#2022-04-05| 850.85
#2022-04-06| 816.78
#2022-04-07| 813.00
#2022-04-08| 810.43
#2022-04-11| 821.88
#2022-04-12| 816.74
#2022-04-13| 819.07
#2022-04-14| 839.25
#2022-04-15| 839.38
#2022-04-18| 838.66
#2022-04-19| 831.78
#2022-04-20| 838.21
#2022-04-21| 851.34
#2022-04-22| 817.58
#2022-04-25| 803.39
#2022-04-26| 784.47
#2022-04-27| 779.85
#2022-04-28| 800.61
#2022-04-29| 809.67
#2022-05-02| 802.87
#2022-05-03| 816.68
#2022-05-04| 809.90
#2022-05-05| 781.90
#2022-05-06| 772.37
#2022-05-09| 728.63
#2022-05-10| 727.12
#2022-05-11| 750.35
#2022-05-12| 734.14
#2022-05-13| 763.34
#2022-05-16| 760.44
#2022-05-17| 777.00
#2022-05-18| 770.30
#2022-05-19| 765.91
#2022-05-20| 778.22
#2022-05-23| 790.25
#2022-05-24| 768.03
#2022-05-25| 773.04
#2022-05-26| 789.78
#2022-05-27| 806.69
#2022-05-30| 823.52
#2022-05-31| 804.08
#2022-06-01| 781.29
#2022-06-02| 788.83
#2022-06-03| 783.58
#2022-06-06| 787.37
#2022-06-07| 785.05
#2022-06-08| 777.19
#2022-06-09| 769.32
#2022-06-10| 728.39
#2022-06-13| 684.29
#2022-06-14| 675.73
#2022-06-15| 696.55
#2022-06-16| 674.94
#2022-06-17| 680.43
#2022-06-20| 709.70
#2022-06-21| 703.58
#2022-06-22| 700.64
#2022-06-23| 691.33
#2022-06-24| 703.84
#2022-06-27| 710.51
#2022-06-28| 698.08
#2022-06-29| 676.22
#2022-06-30| 662.81
#2022-07-01| 662.10
#2022-07-04| 661.28
#2022-07-05| 637.03
#2022-07-06| 651.08
#2022-07-07| 656.95
#2022-07-08| 659.87
#2022-07-11| 636.98
#2022-07-12| 647.12
#2022-07-13| 639.55
#2022-07-14| 637.76
#2022-07-15| 653.56
#2022-07-18| 674.08
#2022-07-19| 686.66
#2022-07-20| 690.12
#2022-07-21| 674.91
#2022-07-22| 691.52
#2022-07-25| 685.77
#2022-07-26| 672.31
#2022-07-27| 691.41
#2022-07-28| 690.45
#2022-07-29| 698.39
#2022-08-01| 705.45
#2022-08-02| 693.28
#2022-08-03| 699.75
#2022-08-04| 715.30
#2022-08-05| 710.21
#2022-08-08| 724.80
#2022-08-09| 707.91
#2022-08-10| 736.25
#2022-08-11| 737.22
#2022-08-12| 751.12
#2022-08-15| 755.94
#2022-08-16| 756.81
#2022-08-17| 740.59
#2022-08-18| 742.20
#2022-08-19| 711.65
#2022-08-22| 695.02
#2022-08-23| 700.40
#2022-08-24| 701.79
#2022-08-25| 703.82
#2022-08-26| 682.41
#2022-08-29| 675.83
#2022-08-30| 673.74
#2022-08-31| 681.47
#2022-09-01| 652.27
#2022-09-02| 672.33
#2022-09-05| 658.49
#2022-09-06| 664.51
#2022-09-07| 673.84
#2022-09-08| 671.73
#2022-09-09| 688.10
#2022-09-12| 710.25
#2022-09-13| 685.81
#2022-09-14| 678.98
#2022-09-15| 684.22
#2022-09-16| 667.76
#2022-09-19| 664.45
#2022-09-20| 664.18
#2022-09-21| 644.39
#2022-09-22| 622.06
#2022-09-23| 595.52
#2022-09-26| 599.98
#2022-09-27| 606.95
#2022-09-28| 609.67
#2022-09-29| 602.53
#2022-09-30| 610.39
#2022-10-03| 613.62
#2022-10-04| 656.75
#2022-10-05| 643.08
#2022-10-06| 640.30
#2022-10-07| 628.21
#2022-10-10| 619.57
#2022-10-11| 616.64
#2022-10-12| 611.44
#2022-10-13| 633.94
#2022-10-14| 648.16
#2022-10-17| 672.62
#2022-10-18| 677.19
#2022-10-19| 665.52
#2022-10-20| 672.48
#2022-10-21| 660.21
#2022-10-24| 677.67
#2022-10-25| 703.60
#2022-10-26| 718.59
#2022-10-27| 720.31
#2022-10-28| 711.84
#2022-10-31| 720.30
#2022-11-01| 720.57
#2022-11-02| 717.23
#2022-11-03| 702.29
#2022-11-04| 719.52
#2022-11-07| 738.24
#2022-11-08| 750.13
#2022-11-09| 733.80
#2022-11-10| 765.27
#2022-11-11| 773.69
#2022-11-14| 767.62
#2022-11-15| 775.07
#2022-11-16| 758.13
#2022-11-17| 748.51
#2022-11-18| 763.58
#2022-11-21| 754.57
#2022-11-22| 765.44
#2022-11-23| 785.63
#2022-11-24| 794.75
#2022-11-25| 793.51
#2022-11-28| 793.15
#2022-11-29| 789.59
#2022-11-30| 791.41
#2022-12-01| 813.53
#2022-12-02| 813.78
#2022-12-05| 817.80
#2022-12-06| 811.23
#2022-12-07| 806.59
#2022-12-08| 814.82
#2022-12-09| 828.41
#2022-12-12| 824.35
#2022-12-13| 840.10
#2022-12-14| 828.51
#2022-12-15| 813.27
#2022-12-16| 797.02
#2022-12-19| 795.22
#2022-12-20| 794.34
#2022-12-21| 805.95
#2022-12-22| 793.96
#2022-12-23| 790.00
#2022-12-26| 790.90
#2022-12-27| 793.12
#2022-12-28| 785.62
#2022-12-29| 789.98
#2022-12-30| 781.74
#2023-01-02| 789.32
#2023-01-03| 797.28
#2023-01-04| 817.51
#2023-01-05| 816.78
#2023-01-06| 837.48
#2023-01-09| 866.23
#2023-01-10| 860.20
#2023-01-11| 858.51
#2023-01-12| 879.41
#2023-01-13| 887.29
#2023-01-16| 890.53
#2023-01-17| 892.54
#2023-01-18| 906.65
#2023-01-19| 908.08
#2023-01-20| 921.91
#2023-01-23| 925.59
#2023-01-24| 937.07
#2023-01-25| 939.33
#2023-01-26| 934.24
#2023-01-27| 935.86
#2023-01-30| 928.57
#2023-01-31| 918.30
#2023-02-01| 921.40
#2023-02-02| 960.57
#2023-02-03| 953.78
#2023-02-06| 935.51
#2023-02-07| 921.70
#2023-02-08| 927.90
#2023-02-09| 929.55
#2023-02-10| 889.34
#2023-02-13| 905.75
#2023-02-14| 916.75
#2023-02-15| 923.32
#2023-02-16| 926.16
#2023-02-17| 927.07
#2023-02-20| 924.31
#2023-02-21| 926.82
#2023-02-22| 912.56
#2023-02-23| 921.18
#2023-02-24| 893.61
#2023-02-27| 918.18
#2023-02-28| 914.04
#2023-03-01| 915.66
#2023-03-02| 908.71
#2023-03-03| 919.10
#2023-03-06| 942.95
#2023-03-07| 931.36
#2023-03-08| 925.73
#2023-03-09| 917.48
#2023-03-10| 917.51
#2023-03-13| 890.86
#2023-03-14| 908.55
#2023-03-15| 861.55
#2023-03-16| 887.14
#2023-03-17| 873.77
#2023-03-20| 891.59
#2023-03-21| 916.73
#2023-03-22| 916.70
#2023-03-23| 922.42
#2023-03-24| 889.41
#2023-03-27| 900.87
#2023-03-28| 900.59
#2023-03-29| 918.79
#2023-03-30| 939.87
#2023-03-31| 945.47
#2023-04-03| 939.47
#2023-04-04| 949.54
#2023-04-05| 940.07
#2023-04-06| 953.13
#2023-04-07| 953.19
#2023-04-10| 948.03
#2023-04-11| 961.22
#2023-04-12| 947.65
#2023-04-13| 962.52
#2023-04-14| 955.75
#2023-04-17| 963.50
#2023-04-18| 984.89
#2023-04-19| 986.98
#2023-04-20| 982.10
#2023-04-21| 985.59
#2023-04-24| 990.72
#2023-04-25| 987.11
#2023-04-26| 987.35
#2023-04-27| 980.86
#2023-04-28| 991.31
#2023-05-01| 986.76
#2023-05-02| 978.43
#2023-05-03| 981.36
#2023-05-04| 967.93
#2023-05-05| 974.73
#2023-05-08| 979.90
#2023-05-09| 990.38
#2023-05-10| 987.68
#2023-05-11| 989.04
#2023-05-12| 980.16
#2023-05-15| 986.91
#2023-05-16| 995.49
#2023-05-17|1002.52
#2023-05-18| 997.18
#2023-05-19| 998.42
#2023-05-22|1007.88
#2023-05-23|1001.35
#2023-05-24| 976.30
#2023-05-25| 978.11
#2023-05-26| 986.92
#2023-05-29| 985.98
#2023-05-30| 982.89
#2023-05-31| 971.26
#2023-06-01| 983.69
#2023-06-02| 995.33
#2023-06-05| 988.06
#2023-06-06| 983.68
#2023-06-07| 981.28
#2023-06-08| 987.63
#2023-06-09| 991.19
#2023-06-12| 997.04
#2023-06-13|1012.98
#2023-06-14|1009.07
#2023-06-15|1012.06
#2023-06-16|1025.79
#2023-06-19|1012.18
#2023-06-20|1007.65
#2023-06-21|1006.41
#2023-06-22|1002.74
#2023-06-23| 982.30
#2023-06-26| 981.48
#2023-06-27| 995.88
#2023-06-28|1000.82
#2023-06-29| 996.07
#2023-06-30|1008.37
#2023-07-03|1006.56
#2023-07-04|1008.12
#2023-07-05| 999.65
#2023-07-06| 963.53
#2023-07-07| 978.56
#2023-07-10| 991.55
#2023-07-11|1003.59
#2023-07-12|1017.98
#2023-07-13|1032.09
#2023-07-14|1030.01
#2023-07-17|1019.38
#2023-07-18|1017.93
#2023-07-19|1018.12
#2023-07-20|1004.08
#2023-07-21|1004.43
#2023-07-24| 990.20
#2023-07-25| 982.41
#2023-07-26| 992.82
#2023-07-27|1000.96
#2023-07-28|1007.76
#2023-07-31|1012.94
#2023-08-01| 997.45
#2023-08-02| 976.41
#2023-08-03| 969.36
#2023-08-04| 994.50
#2023-08-07|1000.40
#2023-08-08| 990.76
#2023-08-09| 987.10
#2023-08-10|1001.34
#2023-08-11| 982.29
#2023-08-14| 972.74
#2023-08-15| 969.54
#2023-08-16| 962.82
#2023-08-17| 949.82
#2023-08-18| 936.45
#2023-08-21| 941.77
#2023-08-22| 945.47
#2023-08-23| 947.38
#2023-08-24| 940.18
#2023-08-25| 931.65
#2023-08-28| 943.17
#2023-08-29| 955.64
#2023-08-30| 960.55
#2023-08-31| 958.28
#2023-09-01| 957.24
#2023-09-04| 959.62
#2023-09-05| 950.09
#2023-09-06| 938.89
#2023-09-07| 935.31
#2023-09-08| 945.40
#2023-09-11| 947.62
#2023-09-12| 950.66
#2023-09-13| 949.48
#2023-09-14| 951.99
#2023-09-15| 956.88
#2023-09-18| 940.99
#2023-09-19| 938.26
#2023-09-20| 946.62
#2023-09-21| 920.55
#2023-09-22| 915.06
#2023-09-25| 887.67
#2023-09-26| 884.81
#2023-09-27| 880.78
#2023-09-28| 887.47
#2023-09-29| 887.86
#2023-10-02| 877.57
#2023-10-03| 863.48
#2023-10-04| 858.95
#2023-10-05| 874.22
#2023-10-06| 880.02
#2023-10-09| 857.48
#2023-10-10| 890.94
#2023-10-11| 889.51
#2023-10-12| 874.77
#2023-10-13| 851.72
#2023-10-16| 862.14
#2023-10-17| 862.90
#2023-10-18| 846.47
#2023-10-19| 840.03
#2023-10-20| 821.79
#2023-10-23| 837.52
#2023-10-24| 841.41
#2023-10-25| 831.94
#2023-10-26| 824.38
#2023-10-27| 827.94
#2023-10-30| 834.77
#2023-10-31| 827.97
#2023-11-01| 836.34
#2023-11-02| 848.82
#2023-11-03| 871.94
#2023-11-06| 880.05
#2023-11-07| 876.34
#2023-11-08| 887.13
#2023-11-09| 876.38
#2023-11-10| 860.66
#2023-11-13| 872.38
#2023-11-14| 900.48
#2023-11-15| 908.59
#2023-11-16| 899.05
#2023-11-17| 914.02
#2023-11-20| 923.48
#2023-11-21| 917.32
#2023-11-22| 923.10
#2023-11-23| 917.49
#2023-11-24| 920.10
#2023-11-27| 910.61
#2023-11-28| 918.31
#2023-11-29| 918.48
#2023-11-30| 909.51
#2023-12-01| 924.07
#2023-12-04| 924.37
#2023-12-05| 930.39
#2023-12-06| 943.04
#2023-12-07| 942.20
#2023-12-08| 949.42
#2023-12-11| 945.49
#2023-12-12| 953.22
#2023-12-13| 947.64
#2023-12-14| 983.79
#2023-12-15| 981.31
#2023-12-18| 977.11
#2023-12-19| 998.15
#2023-12-20|1001.01
#2023-12-21|1000.28
#2023-12-22| 998.37
#2023-12-25| 996.94
#2023-12-26| 996.98
#2023-12-27|1005.35
#2023-12-28|1001.94
#2023-12-29| 997.84
#2024-01-01| 997.84
#2024-01-02| 986.51
#2024-01-03| 967.78
#2024-01-04| 972.52
#2024-01-05| 973.17
#2024-01-08| 981.57
#2024-01-09| 970.78
#2024-01-10| 968.15
#2024-01-11| 964.36
#2024-01-12| 963.11
#2024-01-15| 970.69
#2024-01-16| 959.75
#2024-01-17| 954.26
#2024-01-18| 990.98
#2024-01-19| 992.96
#2024-01-22|1005.04
#2024-01-23|1000.94
#2024-01-24|1021.53
#2024-01-25|1020.11
#2024-01-26|1030.52
#2024-01-29|1033.99
#2024-01-30|1033.14
#2024-01-31|1036.81
#2024-02-01|1041.29
#2024-02-02|1044.22
#2024-02-05|1036.63
#2024-02-06|1043.85
#2024-02-07|1043.26
#2024-02-08|1048.68
#2024-02-09|1056.66
#2024-02-12|1055.69
#2024-02-13|1035.86
#2024-02-14|1038.93
#2024-02-15|1047.95
#2024-02-16|1052.64
#2024-02-19|1049.39
#2024-02-20|1063.58
#2024-02-21|1058.43
#2024-02-22|1071.91
#2024-02-23|1080.25
#2024-02-26|1079.87
#2024-02-27|1085.46
#2024-02-28|1071.88
#2024-02-29|1066.83
#2024-03-01|1062.67
#2024-03-04|1055.31
#2024-03-05|1052.19
#2024-03-06|1061.83
#2024-03-07|1063.00
#2024-03-08|1064.71
#2024-03-11|1060.65
#2024-03-12|1073.33
#2024-03-13|1076.79
#2024-03-14|1065.77
#2024-03-15|1068.67
#2024-03-18|1060.71
#2024-03-19|1065.31
#2024-03-20|1064.89
#2024-03-21|1076.92
#2024-03-22|1062.02
#2024-03-25|1068.53
#2024-03-26|1073.95
#2024-03-27|1054.04
#2024-03-28|1063.08
#2024-03-29|1063.04
#2024-04-01|1058.47
#2024-04-02|1038.51
#2024-04-03|1052.35
#2024-04-04|1056.04
#2024-04-05|1046.60
#2024-04-08|1060.74
#2024-04-09|1054.60
#2024-04-10|1050.20
#2024-04-11|1029.30
#2024-04-12|1010.55
#2024-04-15|1005.26
#2024-04-16| 994.41
#2024-04-17| 992.36
#2024-04-18|1003.71
#2024-04-19|1004.80
#2024-04-22|1006.03
#2024-04-23|1028.03
#2024-04-24|1017.33
#2024-04-25|1009.58
#2024-04-26|1013.35
#2024-04-29|1017.54
#2024-04-30|1011.51
#2024-05-01|1008.02
#2024-05-02|1011.64
#2024-05-03|1020.23
#2024-05-06|1023.97
#2024-05-07|1022.53
#2024-05-08|1022.40
#2024-05-09|1014.29
#2024-05-10|1019.28
#2024-05-13|1023.78
#2024-05-14|1016.01
#2024-05-15|1026.86
#2024-05-16|1022.58
#2024-05-17|1019.22
#2024-05-20|1021.07
#2024-05-21|1014.11
#2024-05-22|1014.83
#2024-05-23|1007.42
#2024-05-24|1003.19
#2024-05-27|1005.96
#2024-05-28| 985.42
#2024-05-29| 957.70
#2024-05-30| 969.56
#2024-05-31| 975.77
#2024-06-03| 990.81
#2024-06-04| 989.45
#2024-06-05| 991.21
#2024-06-06| 989.93
#2024-06-07| 976.66
#2024-06-10| 964.75
#2024-06-11| 957.22
#2024-06-12| 974.97
#2024-06-13| 953.06
#2024-06-14| 931.37
#2024-06-17| 943.41
#2024-06-18| 950.05
#2024-06-19| 955.90
#2024-06-20| 954.73
#2024-06-21| 952.21
#2024-06-24| 957.39
#2024-06-25| 959.60
#2024-06-26| 942.85
#2024-06-27| 941.80
#2024-06-28| 941.35
#2024-07-01| 940.48
#2024-07-02| 940.65
#2024-07-03| 964.63
#2024-07-04| 969.93
#2024-07-05| 969.79
#2024-07-08| 977.52
#2024-07-09| 975.33
#2024-07-10| 984.01
#2024-07-11| 995.91
#2024-07-12|1000.65
#2024-07-15| 999.44
#2024-07-16| 998.33
#2024-07-17| 999.79
#2024-07-18| 986.82
#2024-07-19| 966.58
#2024-07-22| 933.43
#2024-07-23| 936.12
#2024-07-24| 930.04
#2024-07-25| 928.05
#2024-07-26| 943.28
#2024-07-29| 930.24
#2024-07-30| 931.07
#2024-07-31| 931.97
#2024-08-01| 919.33
#2024-08-02| 900.53
#2024-08-05| 886.17
#2024-08-06| 884.71
#2024-08-07| 892.17
#2024-08-08| 900.31
#2024-08-09| 915.49
#2024-08-12| 910.53
#2024-08-13| 914.74
#2024-08-14| 939.81
#2024-08-15| 944.75
#2024-08-16| 946.66
#2024-08-19| 955.91
#2024-08-20| 958.67
#2024-08-21| 962.82
#2024-08-22| 967.12
#2024-08-23| 980.14
#2024-08-26| 979.48
#2024-08-27| 991.33
#2024-08-28| 983.31
#2024-08-29| 987.87
#2024-08-30| 990.94
#2024-09-02| 993.26
#2024-09-03| 988.51
#2024-09-04| 979.31
#2024-09-05| 988.64
#2024-09-06| 981.94
#2024-09-09| 992.97
#2024-09-10| 989.41
#2024-09-11| 988.06
#2024-09-12| 994.87
#2024-09-13|1005.84
#2024-09-16|1006.95
#2024-09-17|1030.87
#2024-09-18|1029.04
#2024-09-19|1047.71
#2024-09-20|1039.18
#2024-09-23|1037.43
#2024-09-24|1044.28
#2024-09-25|1066.53
#2024-09-26|1074.86
#2024-09-27|1072.24
#2024-09-30|1045.94
#2024-10-01|1029.08
#2024-10-02|1015.49
#2024-10-03|1007.81
#2024-10-04|1020.99
#2024-10-07|1019.56
#2024-10-08|1023.60
#2024-10-09|1027.75
#2024-10-10|1025.13
#2024-10-11|1036.19
#2024-10-14|1017.90
#2024-10-15|1026.82
#2024-10-16|1033.67
#2024-10-17|1038.70
#2024-10-18|1042.08
#2024-10-21|1034.81
#2024-10-22|1040.95
#2024-10-23|1035.78
#2024-10-24|1053.87
#2024-10-25|1047.01
#2024-10-28|1052.88
#2024-10-29|1035.46
#2024-10-30|1046.80
#2024-10-31|1039.31
#2024-11-01|1044.80
#2024-11-04|1040.75
#2024-11-05|1046.62
#2024-11-06|1055.59
#2024-11-07|1070.78
#2024-11-08|1085.89
#2024-11-11|1085.35
#2024-11-12|1069.93
#2024-11-13|1082.98
#2024-11-14|1096.88
#2024-11-15|1090.43
#2024-11-18|1094.70
#2024-11-19|1086.88
#2024-11-20|1074.58
#2024-11-21|1082.28
#2024-11-22|1078.26
#2024-11-25|1100.38
#2024-11-26|1097.77
#2024-11-27|1098.55
#2024-11-28|1097.84
#2024-11-29|1102.19
#2024-12-02|1095.94
#2024-12-03|1111.39
#2024-12-04|1116.01
#2024-12-05|1142.32
#2024-12-06|1139.48
#2024-12-09|1132.06
#2024-12-10|1127.93
#2024-12-11|1133.57
#2024-12-12|1138.75
#2024-12-13|1132.77
#2024-12-16|1129.30
#2024-12-17|1124.73
#2024-12-18|1123.86
#2024-12-19|1095.57
#2024-12-20|1103.70
#2024-12-23|1085.21
#2024-12-24|1085.98
#2024-12-25|1086.49
#2024-12-26|1086.61
#2024-12-27|1093.03
#2024-12-30|1086.81
#2024-12-31|1086.80
#2025-01-01|1086.80
#2025-01-02|1084.78
#2025-01-03|1070.82
#2025-01-06|1082.11
#2025-01-07|1082.14
#2025-01-08|1065.76
#2025-01-09|1060.67
#2025-01-10|1057.84
#2025-01-13|1046.98
#2025-01-14|1071.19
#2025-01-15|1076.67
#2025-01-16|1068.50
#2025-01-17|1073.42
#2025-01-20|1094.33
#2025-01-21|1105.76
#2025-01-22|1109.77
#2025-01-23|1116.45
#2025-01-24|1122.78
#2025-01-27|1120.81
#2025-01-28|1130.26
#2025-01-29|1131.69
#2025-01-30|1140.15
#2025-01-31|1137.49
#2025-02-03|1121.80
#2025-02-04|1121.21
#2025-02-05|1132.53
#2025-02-06|1139.50
#2025-02-07|1139.27
#2025-02-10|1130.98
#2025-02-11|1120.86
#2025-02-12|1136.14
#2025-02-13|1150.50
#2025-02-14|1174.16
#2025-02-17|1176.19
#2025-02-18|1166.33
#2025-02-19|1145.80
#2025-02-20|1139.97
#2025-02-21|1133.90
#2025-02-24|1120.63
#2025-02-25|1110.89
#2025-02-26|1139.74
#2025-02-27|1143.84
#2025-02-28|1145.52
#2025-03-03|1155.71
#2025-03-04|1113.42
#2025-03-05|1153.00
#2025-03-06|1146.23
#2025-03-07|1121.04
#2025-03-10|1101.95
#2025-03-11|1082.11
#2025-03-12|1083.90
#2025-03-13|1073.71
#2025-03-14|1085.91
#2025-03-17|1096.77
#2025-03-18|1099.53
#2025-03-19|1090.03
#2025-03-20|1084.00
#2025-03-21|1057.01
#2025-03-24|1074.29
#2025-03-25|1077.48
#2025-03-26|1063.69
#2025-03-27|1061.75
#2025-03-28|1034.25
#2025-03-31| 994.95
#2025-04-01|1001.62
#2025-04-02|1017.39
#2025-04-03| 972.71
#2025-04-04| 944.05
#2025-04-07| 916.96
#2025-04-08| 959.05
#2025-04-09| 946.04
#2025-04-10| 996.15
#2025-04-11| 999.22
#2025-04-14|1023.47
#2025-04-15|1030.90
#2025-04-16|1031.54
#2025-04-17|1026.42
#2025-04-18|1025.64
#2025-04-21|1036.53
#2025-04-22|1031.75
#2025-04-23|1052.69
#2025-04-24|1047.08
#2025-04-25|1053.19
#2025-04-28|1058.26
#2025-04-29|1061.74
#2025-04-30|1047.66
#2025-05-01|1054.87
#2025-05-02|1090.90
#2025-05-05|1090.81
#2025-05-06|1092.55
#2025-05-07|1086.54
#2025-05-08|1088.92
#2025-05-09|1083.38
#2025-05-12|1106.85
#2025-05-13|1115.56
#2025-05-14|1126.36
#2025-05-15|1121.91
#2025-05-16|1119.51
#2025-05-19|1140.69
#2025-05-20|1143.28
#2025-05-21|1142.67
#2025-05-22|1123.72
#2025-05-23|1123.67
#2025-05-26|1131.84
#2025-05-27|1140.27
#2025-05-28|1136.30
#2025-05-29|1143.00
#2025-05-30|1141.32
#2025-06-02|1142.03
#2025-06-03|1141.11
#2025-06-04|1146.60
#2025-06-05|1143.57
#2025-06-06|1149.97
#2025-06-09|1169.92
#2025-06-10|1179.55
#2025-06-11|1190.83
#2025-06-12|1172.41
#2025-06-13|1145.78
#2025-06-16|1174.49
#2025-06-17|1147.69
#2025-06-18|1150.90
#2025-06-19|1119.07
#2025-06-20|1133.76
#2025-06-23|1129.05
#2025-06-24|1184.24
#2025-06-25|1173.59
#2025-06-26|1179.76
#2025-06-27|1195.23
#2025-06-30|1207.56
#2025-07-01|1215.71
#2025-07-02|1216.14
#2025-07-03|1218.16
#2025-07-04|1209.17
#2025-07-07|1228.84
#2025-07-08|1231.94
#2025-07-09|1237.53
#2025-07-10|1247.57
#2025-07-11|1242.05
#2025-07-14|1240.69
#2025-07-15|1235.28
#2025-07-16|1229.72
#2025-07-17|1250.66
#2025-07-18|1258.50
#2025-07-21|1269.26
#2025-07-22|1269.74
#2025-07-23|1284.53
#2025-07-24|1288.19
#2025-07-25|1285.79
#2025-07-28|1287.04
#2025-07-29|1273.46
#2025-07-30|1275.61
#2025-07-31|1271.11
#2025-08-01|1247.04
#2025-08-04|1261.76
#2025-08-05|1264.31
#2025-08-06|1276.38
#2025-08-07|1298.58
#2025-08-08|1271.76
#2025-08-11|1262.13
#2025-08-12|1281.39
#2025-08-13|1283.37
#2025-08-14|1283.08
#2025-08-15|1300.87
#2025-08-18|1301.04
#2025-08-19|1311.05
#2025-08-20|1293.76
#2025-08-21|1289.91
#2025-08-22|1314.55
#2025-08-25|1309.23
#2025-08-26|1296.77
#2025-08-27|1283.57
#2025-08-28|1297.20
#2025-08-29|1288.54
#2025-09-01|1286.28
#2025-09-02|1254.65
#2025-09-03|1261.43
#2025-09-04|1243.81
#2025-09-05|1258.08
#2025-09-08|1249.88
#2025-09-09|1259.74
#2025-09-10|1243.72
#2025-09-11|1241.60
#2025-09-12|1233.47
#2025-09-15|1239.87
#2025-09-16|1231.91
#2025-09-17|1233.30
#2025-09-18|1223.90
#2025-09-19|1225.52
#2025-09-22|1216.40
#2025-09-23|1235.30
#2025-09-24|1228.48
#2025-09-25|1227.25
#2025-09-26|1242.33
#2025-09-29|1243.18
#2025-09-30|1239.70
#2025-10-01|1237.27
#2025-10-02|1240.50
#2025-10-03|1243.70
#2025-10-06|1240.48
#2025-10-07|1237.13
#2025-10-08|1248.14
#2025-10-09|1248.56
#2025-10-10|1227.68
#2025-10-13|1233.01
#2025-10-14|1229.58
#2025-10-15|1225.21
#2025-10-16|1235.63
#2025-10-17|1223.09
#2025-10-20|1230.00
#2025-10-21|1227.45
#2025-10-22|1242.66
#2025-10-23|1216.97
#2025-10-24|1241.42
#2025-10-27|1241.03
#2025-10-28|1241.29
#2025-10-29|1231.57
#2025-10-30|1234.71
#2025-10-31|1230.61
#2025-11-03|1257.56
#2025-11-04|1238.76
#2025-11-05|1241.60
#2025-11-06|1231.24
#2025-11-07|1212.08
#2025-11-10|1235.05
#2025-11-11|1246.25
#2025-11-12|1254.62
#2025-11-13|1254.28
#2025-11-14|1234.47
#2025-11-17|1217.98
#2025-11-18|1194.91
#2025-11-19|1213.40
#2025-11-20|1209.31
#2025-11-21|1218.89
#2025-11-24|1242.33
#2025-11-25|1266.43
#2025-11-26|1284.40
#2025-11-27|1284.31
#2025-11-28|1278.26
#2025-12-01|1279.67
#2025-12-02|1270.51
#2025-12-03|1277.78
#2025-12-04|1268.69
#2025-12-05|1270.54
#2025-12-08|1271.65
#2025-12-09|1266.30
#2025-12-10|1263.62
#2025-12-11|1299.59
#2025-12-12|1317.09
#2025-12-15|1329.97
#2025-12-16|1334.55
#2025-12-17|1335.57
#2025-12-18|1335.36
#2025-12-19|1334.00
#2025-12-22|1338.59
#2025-12-23|1334.67
#2025-12-24|1335.11
#2025-12-25|1335.13
#2025-12-26|1334.37
#2025-12-29|1327.09
#2025-12-30|1335.18
#2025-12-31|1333.15
#2026-01-01|1333.15
#2026-01-02|1409.32
#2026-01-05|1408.15
#2026-01-06|1417.47
#2026-01-07|1416.18
#2026-01-08|1412.44
#2026-01-09|1396.49
#2026-01-12|1381.97
#2026-01-13|1366.75
#2026-01-14|1347.95
#2026-01-15|1363.97
#2026-01-16|1360.40
#2026-01-19|1357.67
#2026-01-20|1355.20
#2026-01-21|1374.23
#2026-01-22|1401.76
#2026-01-23|1381.45
#2026-01-26|1378.36
#2026-01-27|1375.20
#2026-01-28|1378.37
#2026-01-29|1372.41
#2026-01-30|1378.81
#2026-02-02|1402.05
#2026-02-03|1395.54
#2026-02-04|1418.18
#2026-02-05|1388.52
#2026-02-06|1404.16
#2026-02-09|1425.47
#2026-02-10|1418.49
#2026-02-11|1380.19
#2026-02-12|1392.95
#2026-02-13|1389.00
#2026-02-16|1397.94
#2026-02-17|1402.27
#2026-02-18|1393.91
#2026-02-19|1362.79
#2026-02-20|1370.19
#2026-02-23|1357.26
#2026-02-24|1359.03
#2026-02-25|1377.44
#2026-02-26|1407.73
#2026-02-27|1364.35
#2026-03-02|1300.88
#2026-03-03|1262.82
#2026-03-04|1294.28
#2026-03-05|1258.22
#2026-03-06|1251.55
#2026-03-09|1228.83
#2026-03-10|1274.76
#2026-03-11|1269.60
#2026-03-12|1238.10
#2026-03-13|1214.38
#2026-03-16|1217.15
#2026-03-17|1225.67
#2026-03-18|1226.88
#2026-03-19|1190.24
#2026-03-20|1181.04
#2026-03-23|1215.16
#2026-03-24|1212.43
#2026-03-25|1231.36
#2026-03-26|1212.20
#2026-03-27|1196.57
#2026-03-30|1175.42
#2026-03-31|1183.80
#2026-04-01|1241.07
#2026-04-02|1226.91
#2026-04-03|1226.15
#2026-04-06|1225.79
#2026-04-07|1209.85
#2026-04-08|1321.52
#2026-04-09|1296.09
#2026-04-10|1307.51
#2026-04-13|1288.89
#2026-04-14|1327.20
#2026-04-15|1314.62
#2026-04-16|1275.98
#2026-04-17|1351.35
#2026-04-20|1317.52
#2026-04-21|1293.38
#2026-04-22|1261.99
#2026-04-23|1258.80
#2026-04-24|1253.25
#2026-04-27|1241.02
#2026-04-28|1227.12
#2026-04-29|1216.10
#2026-04-30|1233.83
#2026-05-01|1240.38
#2026-05-04|1232.88
#2026-05-05|1220.77
#2026-05-06|1300.56
#2026-05-07|1320.20
#2026-05-08|1296.11
#2026-05-11|1299.16
#2026-05-12|1287.92
#2026-05-13|1276.55
#2026-05-14|1266.57
#2026-05-15|1236.64
#2026-05-18|1266.94
#2026-05-19|1256.06
#2026-05-20|1304.31
#2026-05-21|1279.71
#2026-05-22|1305.42
#2026-05-25|1339.84
#2026-05-26|1334.46
#2026-05-27|1362.51
#2026-05-28|1357.94
#2026-05-29|1363.59
#2026-06-01|1329.42
#2026-06-02|1351.53
#2026-06-03|1337.25
#2026-06-04|1341.79
#2026-06-05|1335.91
#2026-06-08|1327.97
#2026-06-09|1324.57
#2026-06-10|1322.86
#2026-06-11|1318.43
#2026-06-12|1385.91