Table Data - Nasdaq Europe Travel and Leisure Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Travel and Leisure Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4050LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU4050LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 432.20 |
| 2001-04-02 | 428.38 |
| 2001-04-03 | 424.16 |
| 2001-04-04 | 431.26 |
| 2001-04-05 | 438.81 |
| 2001-04-06 | 436.82 |
| 2001-04-09 | 439.65 |
| 2001-04-10 | 441.01 |
| 2001-04-11 | 443.33 |
| 2001-04-12 | 450.38 |
| 2001-04-13 | . |
| 2001-04-16 | 448.63 |
| 2001-04-17 | 440.57 |
| 2001-04-18 | 442.84 |
| 2001-04-19 | 454.00 |
| 2001-04-20 | 465.02 |
| 2001-04-23 | 459.78 |
| 2001-04-24 | 456.78 |
| 2001-04-25 | 455.63 |
| 2001-04-26 | 461.01 |
| 2001-04-27 | 464.61 |
| 2001-04-30 | 468.04 |
| 2001-05-01 | 468.15 |
| 2001-05-02 | 467.00 |
| 2001-05-03 | 462.56 |
| 2001-05-04 | 468.43 |
| 2001-05-07 | 469.71 |
| 2001-05-08 | 469.70 |
| 2001-05-09 | 465.25 |
| 2001-05-10 | 456.08 |
| 2001-05-11 | 455.70 |
| 2001-05-14 | 454.24 |
| 2001-05-15 | 457.52 |
| 2001-05-16 | 464.91 |
| 2001-05-17 | 469.65 |
| 2001-05-18 | 469.61 |
| 2001-05-21 | 474.50 |
| 2001-05-22 | 477.10 |
| 2001-05-23 | 472.60 |
| 2001-05-24 | 468.17 |
| 2001-05-25 | 466.85 |
| 2001-05-28 | . |
| 2001-05-29 | 464.91 |
| 2001-05-30 | 464.94 |
| 2001-05-31 | 458.53 |
| 2001-06-01 | 460.02 |
| 2001-06-04 | 462.80 |
| 2001-06-05 | 463.17 |
| 2001-06-06 | 461.77 |
| 2001-06-07 | 462.23 |
| 2001-06-08 | 458.67 |
| 2001-06-11 | 449.72 |
| 2001-06-12 | 446.05 |
| 2001-06-13 | 441.90 |
| 2001-06-14 | 439.90 |
| 2001-06-15 | 437.36 |
| 2001-06-18 | 434.85 |
| 2001-06-19 | 433.31 |
| 2001-06-20 | 429.32 |
| 2001-06-21 | 436.90 |
| 2001-06-22 | 440.87 |
| 2001-06-25 | 443.07 |
| 2001-06-26 | 436.84 |
| 2001-06-27 | 438.53 |
| 2001-06-28 | 436.49 |
| 2001-06-29 | 445.91 |
| 2001-07-02 | 449.17 |
| 2001-07-03 | 445.95 |
| 2001-07-04 | . |
| 2001-07-05 | 440.01 |
| 2001-07-06 | 443.46 |
| 2001-07-09 | 442.66 |
| 2001-07-10 | 443.34 |
| 2001-07-11 | 442.51 |
| 2001-07-12 | 443.24 |
| 2001-07-13 | 443.48 |
| 2001-07-16 | 443.37 |
| 2001-07-17 | 442.47 |
| 2001-07-18 | 450.54 |
| 2001-07-19 | 449.74 |
| 2001-07-20 | 451.99 |
| 2001-07-23 | 449.02 |
| 2001-07-24 | 443.79 |
| 2001-07-25 | 443.44 |
| 2001-07-26 | 443.18 |
| 2001-07-27 | 446.13 |
| 2001-07-30 | 447.38 |
| 2001-07-31 | 448.96 |
| 2001-08-01 | 450.87 |
| 2001-08-02 | 456.02 |
| 2001-08-03 | 454.83 |
| 2001-08-06 | 453.47 |
| 2001-08-07 | 450.36 |
| 2001-08-08 | 446.21 |
| 2001-08-09 | 447.58 |
| 2001-08-10 | 447.27 |
| 2001-08-13 | 446.18 |
| 2001-08-14 | 446.82 |
| 2001-08-15 | 451.49 |
| 2001-08-16 | 450.13 |
| 2001-08-17 | 448.88 |
| 2001-08-20 | 441.12 |
| 2001-08-21 | 442.72 |
| 2001-08-22 | 449.32 |
| 2001-08-23 | 450.16 |
| 2001-08-24 | 453.29 |
| 2001-08-27 | 453.47 |
| 2001-08-28 | 451.47 |
| 2001-08-29 | 451.82 |
| 2001-08-30 | 444.73 |
| 2001-08-31 | 442.77 |
| 2001-09-03 | . |
| 2001-09-04 | 437.41 |
| 2001-09-05 | 434.90 |
| 2001-09-06 | 423.10 |
| 2001-09-07 | 422.19 |
| 2001-09-10 | 411.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 317.59 |
| 2001-09-18 | 318.83 |
| 2001-09-19 | 316.64 |
| 2001-09-20 | 302.10 |
| 2001-09-21 | 287.90 |
| 2001-09-24 | 305.94 |
| 2001-09-25 | 318.11 |
| 2001-09-26 | 323.07 |
| 2001-09-27 | 324.06 |
| 2001-09-28 | 333.10 |
| 2001-10-01 | 331.43 |
| 2001-10-02 | 320.03 |
| 2001-10-03 | 323.59 |
| 2001-10-04 | 332.43 |
| 2001-10-05 | 339.64 |
| 2001-10-08 | 337.02 |
| 2001-10-09 | 338.40 |
| 2001-10-10 | 346.69 |
| 2001-10-11 | 349.04 |
| 2001-10-12 | 350.29 |
| 2001-10-15 | 344.61 |
| 2001-10-16 | 343.21 |
| 2001-10-17 | 347.09 |
| 2001-10-18 | 339.44 |
| 2001-10-19 | 333.28 |
| 2001-10-22 | 332.34 |
| 2001-10-23 | 344.82 |
| 2001-10-24 | 349.20 |
| 2001-10-25 | 343.20 |
| 2001-10-26 | 350.00 |
| 2001-10-29 | 347.87 |
| 2001-10-30 | 342.00 |
| 2001-10-31 | 343.97 |
| 2001-11-01 | 345.40 |
| 2001-11-02 | 347.88 |
| 2001-11-05 | 354.92 |
| 2001-11-06 | 356.48 |
| 2001-11-07 | 361.05 |
| 2001-11-08 | 366.45 |
| 2001-11-09 | 362.90 |
| 2001-11-12 | 354.64 |
| 2001-11-13 | 360.51 |
| 2001-11-14 | 371.85 |
| 2001-11-15 | 380.03 |
| 2001-11-16 | 379.96 |
| 2001-11-19 | 377.85 |
| 2001-11-20 | 378.66 |
| 2001-11-21 | 366.56 |
| 2001-11-22 | . |
| 2001-11-23 | 364.98 |
| 2001-11-26 | 367.29 |
| 2001-11-27 | 368.17 |
| 2001-11-28 | 368.05 |
| 2001-11-29 | 365.86 |
| 2001-11-30 | 370.92 |
| 2001-12-03 | 366.73 |
| 2001-12-04 | 373.78 |
| 2001-12-05 | 383.64 |
| 2001-12-06 | 387.36 |
| 2001-12-07 | 381.33 |
| 2001-12-10 | 377.11 |
| 2001-12-11 | 383.84 |
| 2001-12-12 | 386.27 |
| 2001-12-13 | 374.45 |
| 2001-12-14 | 377.86 |
| 2001-12-17 | 385.50 |
| 2001-12-18 | 384.16 |
| 2001-12-19 | 380.64 |
| 2001-12-20 | 380.02 |
| 2001-12-21 | 378.19 |
| 2001-12-24 | 381.29 |
| 2001-12-25 | . |
| 2001-12-26 | 382.83 |
| 2001-12-27 | 385.14 |
| 2001-12-28 | 387.36 |
| 2001-12-31 | 389.44 |
| 2002-01-01 | . |
| 2002-01-02 | 389.71 |
| 2002-01-03 | 392.20 |
| 2002-01-04 | 399.40 |
| 2002-01-07 | 402.12 |
| 2002-01-08 | 400.59 |
| 2002-01-09 | 397.66 |
| 2002-01-10 | 397.09 |
| 2002-01-11 | 399.72 |
| 2002-01-14 | 397.14 |
| 2002-01-15 | 401.42 |
| 2002-01-16 | 399.20 |
| 2002-01-17 | 402.38 |
| 2002-01-18 | 401.70 |
| 2002-01-21 | . |
| 2002-01-22 | 395.35 |
| 2002-01-23 | 396.48 |
| 2002-01-24 | 397.64 |
| 2002-01-25 | 389.03 |
| 2002-01-28 | 393.02 |
| 2002-01-29 | 390.95 |
| 2002-01-30 | 388.05 |
| 2002-01-31 | 391.89 |
| 2002-02-01 | 392.20 |
| 2002-02-04 | 390.30 |
| 2002-02-05 | 384.17 |
| 2002-02-06 | 380.25 |
| 2002-02-07 | 384.40 |
| 2002-02-08 | 386.45 |
| 2002-02-11 | 388.19 |
| 2002-02-12 | 389.05 |
| 2002-02-13 | 394.27 |
| 2002-02-14 | 394.49 |
| 2002-02-15 | 393.19 |
| 2002-02-18 | . |
| 2002-02-19 | 388.19 |
| 2002-02-20 | 384.85 |
| 2002-02-21 | 383.60 |
| 2002-02-22 | 383.56 |
| 2002-02-25 | 383.48 |
| 2002-02-26 | 388.31 |
| 2002-02-27 | 391.40 |
| 2002-02-28 | 389.32 |
| 2002-03-01 | 393.95 |
| 2002-03-04 | 399.66 |
| 2002-03-05 | 401.70 |
| 2002-03-06 | 408.79 |
| 2002-03-07 | 414.78 |
| 2002-03-08 | 417.44 |
| 2002-03-11 | 417.00 |
| 2002-03-12 | 408.47 |
| 2002-03-13 | 407.10 |
| 2002-03-14 | 413.76 |
| 2002-03-15 | 418.91 |
| 2002-03-18 | 422.13 |
| 2002-03-19 | 418.22 |
| 2002-03-20 | 414.87 |
| 2002-03-21 | 411.91 |
| 2002-03-22 | 407.87 |
| 2002-03-25 | 406.70 |
| 2002-03-26 | 405.94 |
| 2002-03-27 | 408.16 |
| 2002-03-28 | 409.75 |
| 2002-03-29 | . |
| 2002-04-01 | 413.45 |
| 2002-04-02 | 412.29 |
| 2002-04-03 | 410.64 |
| 2002-04-04 | 410.58 |
| 2002-04-05 | 409.74 |
| 2002-04-08 | 400.54 |
| 2002-04-09 | 403.56 |
| 2002-04-10 | 411.02 |
| 2002-04-11 | 408.47 |
| 2002-04-12 | 411.15 |
| 2002-04-15 | 415.43 |
| 2002-04-16 | 417.20 |
| 2002-04-17 | 418.67 |
| 2002-04-18 | 418.46 |
| 2002-04-19 | 418.13 |
| 2002-04-22 | 415.97 |
| 2002-04-23 | 413.24 |
| 2002-04-24 | 413.25 |
| 2002-04-25 | 412.93 |
| 2002-04-26 | 407.82 |
| 2002-04-29 | 407.29 |
| 2002-04-30 | 405.29 |
| 2002-05-01 | 408.80 |
| 2002-05-02 | 414.20 |
| 2002-05-03 | 415.37 |
| 2002-05-06 | 414.93 |
| 2002-05-07 | 407.61 |
| 2002-05-08 | 410.40 |
| 2002-05-09 | 407.02 |
| 2002-05-10 | 401.96 |
| 2002-05-13 | 402.22 |
| 2002-05-14 | 400.73 |
| 2002-05-15 | 405.53 |
| 2002-05-16 | 406.31 |
| 2002-05-17 | 405.76 |
| 2002-05-20 | 406.63 |
| 2002-05-21 | 401.97 |
| 2002-05-22 | 392.96 |
| 2002-05-23 | 385.36 |
| 2002-05-24 | 385.62 |
| 2002-05-27 | . |
| 2002-05-28 | 389.23 |
| 2002-05-29 | 389.22 |
| 2002-05-30 | 390.04 |
| 2002-05-31 | 392.55 |
| 2002-06-03 | 392.94 |
| 2002-06-04 | 394.08 |
| 2002-06-05 | 389.57 |
| 2002-06-06 | 393.96 |
| 2002-06-07 | 388.89 |
| 2002-06-10 | 389.74 |
| 2002-06-11 | 394.90 |
| 2002-06-12 | 389.11 |
| 2002-06-13 | 381.67 |
| 2002-06-14 | 370.22 |
| 2002-06-17 | 378.45 |
| 2002-06-18 | 379.73 |
| 2002-06-19 | 379.20 |
| 2002-06-20 | 372.39 |
| 2002-06-21 | 377.01 |
| 2002-06-24 | 371.20 |
| 2002-06-25 | 372.62 |
| 2002-06-26 | 370.41 |
| 2002-06-27 | 371.82 |
| 2002-06-28 | 386.18 |
| 2002-07-01 | 384.50 |
| 2002-07-02 | 371.01 |
| 2002-07-03 | 352.42 |
| 2002-07-04 | . |
| 2002-07-05 | 370.94 |
| 2002-07-08 | 377.85 |
| 2002-07-09 | 370.14 |
| 2002-07-10 | 359.83 |
| 2002-07-11 | 343.89 |
| 2002-07-12 | 345.93 |
| 2002-07-15 | 337.54 |
| 2002-07-16 | 337.17 |
| 2002-07-17 | 346.78 |
| 2002-07-18 | 355.02 |
| 2002-07-19 | 347.03 |
| 2002-07-22 | 328.96 |
| 2002-07-23 | 318.13 |
| 2002-07-24 | 310.68 |
| 2002-07-25 | 320.13 |
| 2002-07-26 | 319.30 |
| 2002-07-29 | 333.54 |
| 2002-07-30 | 335.30 |
| 2002-07-31 | 340.02 |
| 2002-08-01 | 328.12 |
| 2002-08-02 | 328.24 |
| 2002-08-05 | 316.92 |
| 2002-08-06 | 314.44 |
| 2002-08-07 | 310.92 |
| 2002-08-08 | 314.67 |
| 2002-08-09 | 323.07 |
| 2002-08-12 | 318.61 |
| 2002-08-13 | 321.13 |
| 2002-08-14 | 319.14 |
| 2002-08-15 | 323.64 |
| 2002-08-16 | 327.06 |
| 2002-08-19 | 336.02 |
| 2002-08-20 | 335.19 |
| 2002-08-21 | 344.04 |
| 2002-08-22 | 353.23 |
| 2002-08-23 | 350.39 |
| 2002-08-26 | 348.91 |
| 2002-08-27 | 357.39 |
| 2002-08-28 | 347.18 |
| 2002-08-29 | 345.29 |
| 2002-08-30 | 340.40 |
| 2002-09-02 | . |
| 2002-09-03 | 321.85 |
| 2002-09-04 | 320.69 |
| 2002-09-05 | 314.52 |
| 2002-09-06 | 321.24 |
| 2002-09-09 | 317.66 |
| 2002-09-10 | 324.22 |
| 2002-09-11 | 329.44 |
| 2002-09-12 | 322.05 |
| 2002-09-13 | 318.94 |
| 2002-09-16 | 312.16 |
| 2002-09-17 | 312.92 |
| 2002-09-18 | 304.64 |
| 2002-09-19 | 295.69 |
| 2002-09-20 | 301.02 |
| 2002-09-23 | 292.49 |
| 2002-09-24 | 284.98 |
| 2002-09-25 | 292.06 |
| 2002-09-26 | 296.19 |
| 2002-09-27 | 304.09 |
| 2002-09-30 | 291.32 |
| 2002-10-01 | 285.95 |
| 2002-10-02 | 286.60 |
| 2002-10-03 | 281.76 |
| 2002-10-04 | 278.56 |
| 2002-10-07 | 270.10 |
| 2002-10-08 | 266.93 |
| 2002-10-09 | 266.81 |
| 2002-10-10 | 268.44 |
| 2002-10-11 | 283.95 |
| 2002-10-14 | 278.66 |
| 2002-10-15 | 291.66 |
| 2002-10-16 | 293.49 |
| 2002-10-17 | 300.66 |
| 2002-10-18 | 299.89 |
| 2002-10-21 | 303.42 |
| 2002-10-22 | 309.24 |
| 2002-10-23 | 304.47 |
| 2002-10-24 | 305.63 |
| 2002-10-25 | 304.39 |
| 2002-10-28 | 313.57 |
| 2002-10-29 | 306.24 |
| 2002-10-30 | 311.55 |
| 2002-10-31 | 315.30 |
| 2002-11-01 | 317.46 |
| 2002-11-04 | 330.35 |
| 2002-11-05 | 328.81 |
| 2002-11-06 | 325.61 |
| 2002-11-07 | 324.51 |
| 2002-11-08 | 322.74 |
| 2002-11-11 | 317.71 |
| 2002-11-12 | 317.39 |
| 2002-11-13 | 314.03 |
| 2002-11-14 | 320.58 |
| 2002-11-15 | 327.42 |
| 2002-11-18 | 328.60 |
| 2002-11-19 | 325.39 |
| 2002-11-20 | 323.15 |
| 2002-11-21 | 330.37 |
| 2002-11-22 | 338.79 |
| 2002-11-25 | 333.67 |
| 2002-11-26 | 328.09 |
| 2002-11-27 | 330.04 |
| 2002-11-28 | . |
| 2002-11-29 | 337.53 |
| 2002-12-02 | 336.25 |
| 2002-12-03 | 331.56 |
| 2002-12-04 | 334.06 |
| 2002-12-05 | 334.67 |
| 2002-12-06 | 333.47 |
| 2002-12-09 | 326.56 |
| 2002-12-10 | 325.41 |
| 2002-12-11 | 328.11 |
| 2002-12-12 | 326.65 |
| 2002-12-13 | 322.99 |
| 2002-12-16 | 327.32 |
| 2002-12-17 | 327.16 |
| 2002-12-18 | 318.74 |
| 2002-12-19 | 318.05 |
| 2002-12-20 | 321.28 |
| 2002-12-23 | 317.18 |
| 2002-12-24 | 317.25 |
| 2002-12-25 | . |
| 2002-12-26 | 317.51 |
| 2002-12-27 | 313.32 |
| 2002-12-30 | 316.76 |
| 2002-12-31 | 320.91 |
| 2003-01-01 | . |
| 2003-01-02 | 327.58 |
| 2003-01-03 | 330.87 |
| 2003-01-06 | 328.85 |
| 2003-01-07 | 322.60 |
| 2003-01-08 | 320.99 |
| 2003-01-09 | 323.40 |
| 2003-01-10 | 322.83 |
| 2003-01-13 | 322.60 |
| 2003-01-14 | 325.00 |
| 2003-01-15 | 321.22 |
| 2003-01-16 | 320.14 |
| 2003-01-17 | 317.75 |
| 2003-01-20 | . |
| 2003-01-21 | 310.31 |
| 2003-01-22 | 303.94 |
| 2003-01-23 | 303.72 |
| 2003-01-24 | 300.50 |
| 2003-01-27 | 290.55 |
| 2003-01-28 | 293.92 |
| 2003-01-29 | 291.54 |
| 2003-01-30 | 304.87 |
| 2003-01-31 | 307.28 |
| 2003-02-03 | 313.32 |
| 2003-02-04 | 304.96 |
| 2003-02-05 | 309.62 |
| 2003-02-06 | 305.53 |
| 2003-02-07 | 304.58 |
| 2003-02-10 | 300.65 |
| 2003-02-11 | 303.89 |
| 2003-02-12 | 300.03 |
| 2003-02-13 | 299.95 |
| 2003-02-14 | 300.76 |
| 2003-02-17 | . |
| 2003-02-18 | 305.69 |
| 2003-02-19 | 308.31 |
| 2003-02-20 | 310.54 |
| 2003-02-21 | 313.60 |
| 2003-02-24 | 307.83 |
| 2003-02-25 | 295.84 |
| 2003-02-26 | 295.41 |
| 2003-02-27 | 291.85 |
| 2003-02-28 | 297.16 |
| 2003-03-03 | 299.28 |
| 2003-03-04 | 293.53 |
| 2003-03-05 | 292.27 |
| 2003-03-06 | 290.99 |
| 2003-03-07 | 285.74 |
| 2003-03-10 | 283.53 |
| 2003-03-11 | 284.02 |
| 2003-03-12 | 275.42 |
| 2003-03-13 | 287.65 |
| 2003-03-14 | 297.23 |
| 2003-03-17 | 305.32 |
| 2003-03-18 | 312.74 |
| 2003-03-19 | 308.20 |
| 2003-03-20 | 308.73 |
| 2003-03-21 | 321.32 |
| 2003-03-24 | 310.07 |
| 2003-03-25 | 313.24 |
| 2003-03-26 | 313.60 |
| 2003-03-27 | 307.49 |
| 2003-03-28 | 300.17 |
| 2003-03-31 | 295.37 |
| 2003-04-01 | 292.96 |
| 2003-04-02 | 302.34 |
| 2003-04-03 | 303.67 |
| 2003-04-04 | 304.61 |
| 2003-04-07 | 314.75 |
| 2003-04-08 | 308.72 |
| 2003-04-09 | 309.51 |
| 2003-04-10 | 308.15 |
| 2003-04-11 | 307.76 |
| 2003-04-14 | 311.53 |
| 2003-04-15 | 311.75 |
| 2003-04-16 | 313.05 |
| 2003-04-17 | 313.26 |
| 2003-04-18 | . |
| 2003-04-21 | 310.92 |
| 2003-04-22 | 312.59 |
| 2003-04-23 | 318.93 |
| 2003-04-24 | 315.15 |
| 2003-04-25 | 310.07 |
| 2003-04-28 | 314.46 |
| 2003-04-29 | 317.43 |
| 2003-04-30 | 324.20 |
| 2003-05-01 | 326.17 |
| 2003-05-02 | 329.19 |
| 2003-05-05 | 333.69 |
| 2003-05-06 | 345.42 |
| 2003-05-07 | 348.11 |
| 2003-05-08 | 342.07 |
| 2003-05-09 | 345.79 |
| 2003-05-12 | 344.77 |
| 2003-05-13 | 345.11 |
| 2003-05-14 | 347.02 |
| 2003-05-15 | 349.09 |
| 2003-05-16 | 353.21 |
| 2003-05-19 | 345.26 |
| 2003-05-20 | 346.24 |
| 2003-05-21 | 346.76 |
| 2003-05-22 | 350.26 |
| 2003-05-23 | 350.80 |
| 2003-05-26 | . |
| 2003-05-27 | 354.53 |
| 2003-05-28 | 361.92 |
| 2003-05-29 | 368.05 |
| 2003-05-30 | 366.73 |
| 2003-06-02 | 372.92 |
| 2003-06-03 | 369.83 |
| 2003-06-04 | 372.30 |
| 2003-06-05 | 381.91 |
| 2003-06-06 | 394.25 |
| 2003-06-09 | 386.73 |
| 2003-06-10 | 383.97 |
| 2003-06-11 | 391.04 |
| 2003-06-12 | 390.84 |
| 2003-06-13 | 388.69 |
| 2003-06-16 | 390.80 |
| 2003-06-17 | 399.78 |
| 2003-06-18 | 395.59 |
| 2003-06-19 | 391.27 |
| 2003-06-20 | 390.84 |
| 2003-06-23 | 383.29 |
| 2003-06-24 | 378.29 |
| 2003-06-25 | 378.37 |
| 2003-06-26 | 376.73 |
| 2003-06-27 | 381.02 |
| 2003-06-30 | 380.59 |
| 2003-07-01 | 382.03 |
| 2003-07-02 | 388.04 |
| 2003-07-03 | 391.36 |
| 2003-07-04 | . |
| 2003-07-07 | 397.09 |
| 2003-07-08 | 397.92 |
| 2003-07-09 | 394.81 |
| 2003-07-10 | 389.75 |
| 2003-07-11 | 390.42 |
| 2003-07-14 | 399.18 |
| 2003-07-15 | 392.80 |
| 2003-07-16 | 388.10 |
| 2003-07-17 | 382.67 |
| 2003-07-18 | 381.45 |
| 2003-07-21 | 382.10 |
| 2003-07-22 | 386.46 |
| 2003-07-23 | 390.97 |
| 2003-07-24 | 395.14 |
| 2003-07-25 | 396.59 |
| 2003-07-28 | 399.75 |
| 2003-07-29 | 398.53 |
| 2003-07-30 | 397.36 |
| 2003-07-31 | 397.80 |
| 2003-08-01 | 396.66 |
| 2003-08-04 | 395.57 |
| 2003-08-05 | 399.77 |
| 2003-08-06 | 397.34 |
| 2003-08-07 | 398.36 |
| 2003-08-08 | 399.94 |
| 2003-08-11 | 402.35 |
| 2003-08-12 | 403.68 |
| 2003-08-13 | 405.89 |
| 2003-08-14 | 409.79 |
| 2003-08-15 | 411.23 |
| 2003-08-18 | 412.13 |
| 2003-08-19 | 416.01 |
| 2003-08-20 | 419.31 |
| 2003-08-21 | 417.26 |
| 2003-08-22 | 418.16 |
| 2003-08-25 | 416.92 |
| 2003-08-26 | 409.36 |
| 2003-08-27 | 409.49 |
| 2003-08-28 | 407.39 |
| 2003-08-29 | 406.49 |
| 2003-09-01 | . |
| 2003-09-02 | 410.14 |
| 2003-09-03 | 413.09 |
| 2003-09-04 | 411.79 |
| 2003-09-05 | 413.91 |
| 2003-09-08 | 411.27 |
| 2003-09-09 | 405.42 |
| 2003-09-10 | 400.54 |
| 2003-09-11 | 400.57 |
| 2003-09-12 | 405.37 |
| 2003-09-15 | 406.49 |
| 2003-09-16 | 409.43 |
| 2003-09-17 | 415.07 |
| 2003-09-18 | 421.19 |
| 2003-09-19 | 421.90 |
| 2003-09-22 | 419.97 |
| 2003-09-23 | 417.33 |
| 2003-09-24 | 422.01 |
| 2003-09-25 | 417.38 |
| 2003-09-26 | 410.10 |
| 2003-09-29 | 409.68 |
| 2003-09-30 | 406.03 |
| 2003-10-01 | 415.37 |
| 2003-10-02 | 418.46 |
| 2003-10-03 | 424.36 |
| 2003-10-06 | 425.89 |
| 2003-10-07 | 423.41 |
| 2003-10-08 | 423.89 |
| 2003-10-09 | 426.19 |
| 2003-10-10 | 428.64 |
| 2003-10-13 | 429.88 |
| 2003-10-14 | 428.85 |
| 2003-10-15 | 434.38 |
| 2003-10-16 | 436.94 |
| 2003-10-17 | 433.20 |
| 2003-10-20 | 432.61 |
| 2003-10-21 | 435.04 |
| 2003-10-22 | 430.73 |
| 2003-10-23 | 427.80 |
| 2003-10-24 | 430.41 |
| 2003-10-27 | 430.86 |
| 2003-10-28 | 432.65 |
| 2003-10-29 | 436.30 |
| 2003-10-30 | 442.28 |
| 2003-10-31 | 441.89 |
| 2003-11-03 | 442.78 |
| 2003-11-04 | 446.27 |
| 2003-11-05 | 440.66 |
| 2003-11-06 | 442.09 |
| 2003-11-07 | 446.72 |
| 2003-11-10 | 446.99 |
| 2003-11-11 | 444.76 |
| 2003-11-12 | 446.52 |
| 2003-11-13 | 452.32 |
| 2003-11-14 | 457.77 |
| 2003-11-17 | 447.74 |
| 2003-11-18 | 448.00 |
| 2003-11-19 | 448.22 |
| 2003-11-20 | 442.71 |
| 2003-11-21 | 442.51 |
| 2003-11-24 | 447.23 |
| 2003-11-25 | 451.40 |
| 2003-11-26 | 456.34 |
| 2003-11-27 | . |
| 2003-11-28 | 454.75 |
| 2003-12-01 | 457.96 |
| 2003-12-02 | 463.99 |
| 2003-12-03 | 465.11 |
| 2003-12-04 | 465.98 |
| 2003-12-05 | 466.06 |
| 2003-12-08 | 468.56 |
| 2003-12-09 | 472.41 |
| 2003-12-10 | 468.78 |
| 2003-12-11 | 466.90 |
| 2003-12-12 | 474.27 |
| 2003-12-15 | 479.97 |
| 2003-12-16 | 477.99 |
| 2003-12-17 | 483.41 |
| 2003-12-18 | 486.67 |
| 2003-12-19 | 487.38 |
| 2003-12-22 | 487.77 |
| 2003-12-23 | 490.40 |
| 2003-12-24 | 491.84 |
| 2003-12-25 | . |
| 2003-12-26 | 492.04 |
| 2003-12-29 | 492.96 |
| 2003-12-30 | 495.04 |
| 2003-12-31 | 497.44 |
| 2004-01-01 | . |
| 2004-01-02 | 500.97 |
| 2004-01-05 | 504.90 |
| 2004-01-06 | 510.23 |
| 2004-01-07 | 517.53 |
| 2004-01-08 | 525.62 |
| 2004-01-09 | 526.97 |
| 2004-01-12 | 528.51 |
| 2004-01-13 | 533.60 |
| 2004-01-14 | 539.85 |
| 2004-01-15 | 535.89 |
| 2004-01-16 | 532.77 |
| 2004-01-19 | . |
| 2004-01-20 | 536.28 |
| 2004-01-21 | 538.30 |
| 2004-01-22 | 537.30 |
| 2004-01-23 | 533.98 |
| 2004-01-26 | 525.90 |
| 2004-01-27 | 523.95 |
| 2004-01-28 | 514.33 |
| 2004-01-29 | 508.31 |
| 2004-01-30 | 513.31 |
| 2004-02-02 | 509.02 |
| 2004-02-03 | 515.62 |
| 2004-02-04 | 514.00 |
| 2004-02-05 | 522.27 |
| 2004-02-06 | 526.04 |
| 2004-02-09 | 528.24 |
| 2004-02-10 | 532.76 |
| 2004-02-11 | 531.58 |
| 2004-02-12 | 539.43 |
| 2004-02-13 | 538.16 |
| 2004-02-16 | . |
| 2004-02-17 | 548.70 |
| 2004-02-18 | 552.23 |
| 2004-02-19 | 552.63 |
| 2004-02-20 | 541.98 |
| 2004-02-23 | 540.12 |
| 2004-02-24 | 540.29 |
| 2004-02-25 | 539.62 |
| 2004-02-26 | 532.96 |
| 2004-02-27 | 531.77 |
| 2004-03-01 | 541.42 |
| 2004-03-02 | 535.86 |
| 2004-03-03 | 529.09 |
| 2004-03-04 | 530.57 |
| 2004-03-05 | 538.03 |
| 2004-03-08 | 539.89 |
| 2004-03-09 | 538.25 |
| 2004-03-10 | 522.82 |
| 2004-03-11 | 506.58 |
| 2004-03-12 | 504.68 |
| 2004-03-15 | 494.87 |
| 2004-03-16 | 501.33 |
| 2004-03-17 | 507.01 |
| 2004-03-18 | 506.01 |
| 2004-03-19 | 505.17 |
| 2004-03-22 | 496.08 |
| 2004-03-23 | 498.18 |
| 2004-03-24 | 493.94 |
| 2004-03-25 | 500.77 |
| 2004-03-26 | 500.37 |
| 2004-03-29 | 510.55 |
| 2004-03-30 | 512.26 |
| 2004-03-31 | 511.80 |
| 2004-04-01 | 518.53 |
| 2004-04-02 | 520.47 |
| 2004-04-05 | 517.05 |
| 2004-04-06 | 518.08 |
| 2004-04-07 | 522.59 |
| 2004-04-08 | 520.21 |
| 2004-04-09 | . |
| 2004-04-12 | 519.70 |
| 2004-04-13 | 518.42 |
| 2004-04-14 | 506.99 |
| 2004-04-15 | 503.93 |
| 2004-04-16 | 511.43 |
| 2004-04-19 | 510.93 |
| 2004-04-20 | 510.85 |
| 2004-04-21 | 501.07 |
| 2004-04-22 | 508.75 |
| 2004-04-23 | 512.02 |
| 2004-04-26 | 516.90 |
| 2004-04-27 | 518.00 |
| 2004-04-28 | 515.00 |
| 2004-04-29 | 510.96 |
| 2004-04-30 | 506.44 |
| 2004-05-03 | 507.18 |
| 2004-05-04 | 511.48 |
| 2004-05-05 | 510.29 |
| 2004-05-06 | 499.40 |
| 2004-05-07 | 493.84 |
| 2004-05-10 | 475.77 |
| 2004-05-11 | 478.30 |
| 2004-05-12 | 478.99 |
| 2004-05-13 | 484.61 |
| 2004-05-14 | 477.98 |
| 2004-05-17 | 473.04 |
| 2004-05-18 | 479.13 |
| 2004-05-19 | 493.96 |
| 2004-05-20 | 484.47 |
| 2004-05-21 | 487.06 |
| 2004-05-24 | 486.33 |
| 2004-05-25 | 489.75 |
| 2004-05-26 | 496.74 |
| 2004-05-27 | 505.07 |
| 2004-05-28 | 507.17 |
| 2004-05-31 | . |
| 2004-06-01 | 504.69 |
| 2004-06-02 | 506.58 |
| 2004-06-03 | 507.02 |
| 2004-06-04 | 509.17 |
| 2004-06-07 | 512.78 |
| 2004-06-08 | 514.20 |
| 2004-06-09 | 511.63 |
| 2004-06-10 | 509.74 |
| 2004-06-11 | . |
| 2004-06-14 | 496.25 |
| 2004-06-15 | 501.23 |
| 2004-06-16 | 504.63 |
| 2004-06-17 | 505.83 |
| 2004-06-18 | 508.76 |
| 2004-06-21 | 506.12 |
| 2004-06-22 | 503.18 |
| 2004-06-23 | 503.56 |
| 2004-06-24 | 505.61 |
| 2004-06-25 | 505.56 |
| 2004-06-28 | 515.28 |
| 2004-06-29 | 515.18 |
| 2004-06-30 | 517.24 |
| 2004-07-01 | 516.86 |
| 2004-07-02 | 519.87 |
| 2004-07-05 | . |
| 2004-07-06 | 514.67 |
| 2004-07-07 | 522.18 |
| 2004-07-08 | 523.02 |
| 2004-07-09 | 521.35 |
| 2004-07-12 | 522.02 |
| 2004-07-13 | 516.03 |
| 2004-07-14 | 519.03 |
| 2004-07-15 | 512.55 |
| 2004-07-16 | 517.77 |
| 2004-07-19 | 514.95 |
| 2004-07-20 | 512.33 |
| 2004-07-21 | 510.90 |
| 2004-07-22 | 504.97 |
| 2004-07-23 | 496.58 |
| 2004-07-26 | 494.54 |
| 2004-07-27 | 493.01 |
| 2004-07-28 | 494.52 |
| 2004-07-29 | 498.19 |
| 2004-07-30 | 497.38 |
| 2004-08-02 | 494.14 |
| 2004-08-03 | 498.84 |
| 2004-08-04 | 493.08 |
| 2004-08-05 | 495.11 |
| 2004-08-06 | 487.83 |
| 2004-08-09 | 479.29 |
| 2004-08-10 | 482.80 |
| 2004-08-11 | 478.42 |
| 2004-08-12 | 474.94 |
| 2004-08-13 | 481.01 |
| 2004-08-16 | 486.47 |
| 2004-08-17 | 487.91 |
| 2004-08-18 | 487.07 |
| 2004-08-19 | 492.56 |
| 2004-08-20 | 485.81 |
| 2004-08-23 | 488.80 |
| 2004-08-24 | 487.25 |
| 2004-08-25 | 487.43 |
| 2004-08-26 | 490.70 |
| 2004-08-27 | 489.69 |
| 2004-08-30 | 489.09 |
| 2004-08-31 | 488.67 |
| 2004-09-01 | 488.53 |
| 2004-09-02 | 488.23 |
| 2004-09-03 | 488.44 |
| 2004-09-06 | . |
| 2004-09-07 | 494.97 |
| 2004-09-08 | 493.80 |
| 2004-09-09 | 474.36 |
| 2004-09-10 | 479.24 |
| 2004-09-13 | 483.19 |
| 2004-09-14 | 481.84 |
| 2004-09-15 | 475.67 |
| 2004-09-16 | 480.94 |
| 2004-09-17 | 484.49 |
| 2004-09-20 | 480.19 |
| 2004-09-21 | 483.62 |
| 2004-09-22 | 480.13 |
| 2004-09-23 | 478.04 |
| 2004-09-24 | 479.22 |
| 2004-09-27 | 475.32 |
| 2004-09-28 | 476.20 |
| 2004-09-29 | 479.38 |
| 2004-09-30 | 477.02 |
| 2004-10-01 | 482.85 |
| 2004-10-04 | 484.98 |
| 2004-10-05 | 481.96 |
| 2004-10-06 | 478.13 |
| 2004-10-07 | 478.28 |
| 2004-10-08 | 478.95 |
| 2004-10-11 | 479.48 |
| 2004-10-12 | 472.01 |
| 2004-10-13 | 477.47 |
| 2004-10-14 | 478.61 |
| 2004-10-15 | 484.31 |
| 2004-10-18 | 480.77 |
| 2004-10-19 | 485.39 |
| 2004-10-20 | 483.28 |
| 2004-10-21 | 488.22 |
| 2004-10-22 | 489.65 |
| 2004-10-25 | 487.77 |
| 2004-10-26 | 488.33 |
| 2004-10-27 | 492.06 |
| 2004-10-28 | 495.50 |
| 2004-10-29 | 497.98 |
| 2004-11-01 | 500.08 |
| 2004-11-02 | 511.35 |
| 2004-11-03 | 515.72 |
| 2004-11-04 | 515.63 |
| 2004-11-05 | 523.80 |
| 2004-11-08 | 522.98 |
| 2004-11-09 | 523.25 |
| 2004-11-10 | 527.77 |
| 2004-11-11 | 531.21 |
| 2004-11-12 | 535.72 |
| 2004-11-15 | 532.49 |
| 2004-11-16 | 528.42 |
| 2004-11-17 | 535.31 |
| 2004-11-18 | 532.23 |
| 2004-11-19 | 534.10 |
| 2004-11-22 | 531.16 |
| 2004-11-23 | 533.51 |
| 2004-11-24 | 540.10 |
| 2004-11-25 | . |
| 2004-11-26 | 546.64 |
| 2004-11-29 | 546.73 |
| 2004-11-30 | 545.48 |
| 2004-12-01 | 551.92 |
| 2004-12-02 | 557.38 |
| 2004-12-03 | 561.46 |
| 2004-12-06 | 560.78 |
| 2004-12-07 | 564.52 |
| 2004-12-08 | 559.50 |
| 2004-12-09 | 553.04 |
| 2004-12-10 | 553.41 |
| 2004-12-13 | 559.36 |
| 2004-12-14 | 562.35 |
| 2004-12-15 | 567.51 |
| 2004-12-16 | 566.88 |
| 2004-12-17 | 564.83 |
| 2004-12-20 | 570.51 |
| 2004-12-21 | 568.59 |
| 2004-12-22 | 571.54 |
| 2004-12-23 | 577.50 |
| 2004-12-24 | . |
| 2004-12-27 | 581.35 |
| 2004-12-28 | 580.31 |
| 2004-12-29 | 578.89 |
| 2004-12-30 | 582.46 |
| 2004-12-31 | 579.91 |
| 2005-01-03 | 575.66 |
| 2005-01-04 | 574.73 |
| 2005-01-05 | 567.78 |
| 2005-01-06 | 569.19 |
| 2005-01-07 | 568.98 |
| 2005-01-10 | 570.53 |
| 2005-01-11 | 569.05 |
| 2005-01-12 | 572.56 |
| 2005-01-13 | 572.10 |
| 2005-01-14 | 570.30 |
| 2005-01-17 | . |
| 2005-01-18 | 568.33 |
| 2005-01-19 | 571.81 |
| 2005-01-20 | 569.01 |
| 2005-01-21 | 570.60 |
| 2005-01-24 | 566.89 |
| 2005-01-25 | 565.58 |
| 2005-01-26 | 573.12 |
| 2005-01-27 | 573.53 |
#2005-01-28| 572.14
#2005-01-31| 580.19
#2005-02-01| 583.14
#2005-02-02| 586.13
#2005-02-03| 584.37
#2005-02-04| 589.76
#2005-02-07| 590.68
#2005-02-08| 590.91
#2005-02-09| 587.62
#2005-02-10| 591.93
#2005-02-11| 596.30
#2005-02-14| 602.96
#2005-02-15| 605.94
#2005-02-16| 599.78
#2005-02-17| 603.59
#2005-02-18| 602.22
#2005-02-21| .
#2005-02-22| 598.60
#2005-02-23| 596.52
#2005-02-24| 596.64
#2005-02-25| 604.78
#2005-02-28| 607.12
#2005-03-01| 608.94
#2005-03-02| 602.49
#2005-03-03| 599.08
#2005-03-04| 604.44
#2005-03-07| 600.40
#2005-03-08| 607.84
#2005-03-09| 609.15
#2005-03-10| 613.09
#2005-03-11| 621.11
#2005-03-14| 615.75
#2005-03-15| 615.17
#2005-03-16| 614.34
#2005-03-17| 609.11
#2005-03-18| 607.37
#2005-03-21| 595.26
#2005-03-22| 599.57
#2005-03-23| 590.18
#2005-03-24| 589.12
#2005-03-25| .
#2005-03-28| 586.59
#2005-03-29| 586.59
#2005-03-30| 588.14
#2005-03-31| 587.83
#2005-04-01| 589.29
#2005-04-04| 579.26
#2005-04-05| 582.43
#2005-04-06| 583.73
#2005-04-07| 584.64
#2005-04-08| 586.30
#2005-04-11| 589.70
#2005-04-12| 585.43
#2005-04-13| 591.66
#2005-04-14| 583.99
#2005-04-15| 577.39
#2005-04-18| 567.82
#2005-04-19| 573.64
#2005-04-20| 573.73
#2005-04-21| 572.91
#2005-04-22| 575.93
#2005-04-25| 572.17
#2005-04-26| 561.79
#2005-04-27| 552.96
#2005-04-28| 549.24
#2005-04-29| 550.21
#2005-05-02| 547.95
#2005-05-03| 553.99
#2005-05-04| 555.75
#2005-05-05| 559.50
#2005-05-06| 553.28
#2005-05-09| 549.85
#2005-05-10| 550.07
#2005-05-11| 545.17
#2005-05-12| 548.96
#2005-05-13| 548.75
#2005-05-16| 544.43
#2005-05-17| 549.27
#2005-05-18| 551.62
#2005-05-19| 558.29
#2005-05-20| 553.59
#2005-05-23| 559.16
#2005-05-24| 555.37
#2005-05-25| 555.94
#2005-05-26| 560.44
#2005-05-27| 558.36
#2005-05-30| .
#2005-05-31| 555.84
#2005-06-01| 559.30
#2005-06-02| 558.87
#2005-06-03| 560.64
#2005-06-06| 557.92
#2005-06-07| 565.10
#2005-06-08| 565.58
#2005-06-09| 557.86
#2005-06-10| 557.97
#2005-06-13| 556.97
#2005-06-14| 557.14
#2005-06-15| 559.30
#2005-06-16| 567.05
#2005-06-17| 575.58
#2005-06-20| 569.62
#2005-06-21| 570.28
#2005-06-22| 574.04
#2005-06-23| 574.00
#2005-06-24| 568.56
#2005-06-27| 564.47
#2005-06-28| 565.30
#2005-06-29| 567.96
#2005-06-30| 568.55
#2005-07-01| 567.06
#2005-07-04| .
#2005-07-05| 563.97
#2005-07-06| 571.70
#2005-07-07| 555.98
#2005-07-08| 561.90
#2005-07-11| 574.14
#2005-07-12| 579.50
#2005-07-13| 576.92
#2005-07-14| 577.86
#2005-07-15| 574.87
#2005-07-18| 575.30
#2005-07-19| 572.49
#2005-07-20| 571.77
#2005-07-21| 576.98
#2005-07-22| 580.05
#2005-07-25| 577.26
#2005-07-26| 577.15
#2005-07-27| 577.58
#2005-07-28| 581.07
#2005-07-29| 584.38
#2005-08-01| 587.97
#2005-08-02| 589.71
#2005-08-03| 592.16
#2005-08-04| 591.62
#2005-08-05| 592.95
#2005-08-08| 598.81
#2005-08-09| 598.59
#2005-08-10| 608.37
#2005-08-11| 605.54
#2005-08-12| 603.77
#2005-08-15| 599.02
#2005-08-16| 598.61
#2005-08-17| 594.05
#2005-08-18| 589.01
#2005-08-19| 590.95
#2005-08-22| 596.33
#2005-08-23| 594.84
#2005-08-24| 595.84
#2005-08-25| 592.65
#2005-08-26| 594.33
#2005-08-29| 591.22
#2005-08-30| 587.86
#2005-08-31| 594.39
#2005-09-01| 606.12
#2005-09-02| 607.37
#2005-09-05| .
#2005-09-06| 609.59
#2005-09-07| 611.67
#2005-09-08| 609.63
#2005-09-09| 609.77
#2005-09-12| 607.48
#2005-09-13| 601.44
#2005-09-14| 604.23
#2005-09-15| 597.80
#2005-09-16| 598.70
#2005-09-19| 596.21
#2005-09-20| 597.11
#2005-09-21| 590.42
#2005-09-22| 581.18
#2005-09-23| 578.70
#2005-09-26| 583.01
#2005-09-27| 579.32
#2005-09-28| 576.45
#2005-09-29| 578.83
#2005-09-30| 582.10
#2005-10-03| 580.02
#2005-10-04| 584.30
#2005-10-05| 580.46
#2005-10-06| 580.47
#2005-10-07| 575.97
#2005-10-10| 571.11
#2005-10-11| 568.35
#2005-10-12| 567.71
#2005-10-13| 558.53
#2005-10-14| 575.35
#2005-10-17| 569.93
#2005-10-18| 563.35
#2005-10-19| 555.53
#2005-10-20| 558.98
#2005-10-21| 558.87
#2005-10-24| 566.74
#2005-10-25| 570.80
#2005-10-26| 570.56
#2005-10-27| 563.13
#2005-10-28| 561.17
#2005-10-31| 570.22
#2005-11-01| 575.67
#2005-11-02| 587.72
#2005-11-03| 595.50
#2005-11-04| 583.38
#2005-11-07| 582.55
#2005-11-08| 579.98
#2005-11-09| 582.01
#2005-11-10| 586.01
#2005-11-11| 591.95
#2005-11-14| 589.59
#2005-11-15| 589.09
#2005-11-16| 583.08
#2005-11-17| 587.28
#2005-11-18| 586.74
#2005-11-21| 589.13
#2005-11-22| 594.15
#2005-11-23| 600.04
#2005-11-24| .
#2005-11-25| 600.41
#2005-11-28| 601.69
#2005-11-29| 606.62
#2005-11-30| 604.38
#2005-12-01| 609.24
#2005-12-02| 615.89
#2005-12-05| 617.60
#2005-12-06| 617.50
#2005-12-07| 617.21
#2005-12-08| 632.36
#2005-12-09| 631.69
#2005-12-12| 637.61
#2005-12-13| 638.38
#2005-12-14| 643.77
#2005-12-15| 643.84
#2005-12-16| 649.62
#2005-12-19| 648.44
#2005-12-20| 646.27
#2005-12-21| 643.35
#2005-12-22| 645.92
#2005-12-23| 645.60
#2005-12-26| .
#2005-12-27| 646.96
#2005-12-28| 648.35
#2005-12-29| 650.20
#2005-12-30| 645.96
#2006-01-02| .
#2006-01-03| 661.54
#2006-01-04| 673.97
#2006-01-05| 669.37
#2006-01-06| 676.91
#2006-01-09| 678.21
#2006-01-10| 674.51
#2006-01-11| 682.25
#2006-01-12| 680.79
#2006-01-13| 681.67
#2006-01-16| .
#2006-01-17| 682.86
#2006-01-18| 678.60
#2006-01-19| 684.68
#2006-01-20| 678.58
#2006-01-23| 684.89
#2006-01-24| 688.12
#2006-01-25| 692.37
#2006-01-26| 691.40
#2006-01-27| 685.57
#2006-01-30| 676.33
#2006-01-31| 677.69
#2006-02-01| 681.59
#2006-02-02| 680.65
#2006-02-03| 678.04
#2006-02-06| 678.04
#2006-02-07| 671.54
#2006-02-08| 675.38
#2006-02-09| 680.13
#2006-02-10| 677.75
#2006-02-13| 675.85
#2006-02-14| 667.12
#2006-02-15| 674.56
#2006-02-16| 674.47
#2006-02-17| 674.87
#2006-02-20| .
#2006-02-21| 668.60
#2006-02-22| 670.58
#2006-02-23| 670.95
#2006-02-24| 669.80
#2006-02-27| 671.58
#2006-02-28| 671.91
#2006-03-01| 678.00
#2006-03-02| 671.55
#2006-03-03| 672.61
#2006-03-06| 675.70
#2006-03-07| 665.29
#2006-03-08| 653.19
#2006-03-09| 661.05
#2006-03-10| 661.25
#2006-03-13| 668.57
#2006-03-14| 673.15
#2006-03-15| 673.15
#2006-03-16| 679.90
#2006-03-17| 680.87
#2006-03-20| 683.52
#2006-03-21| 682.06
#2006-03-22| 681.59
#2006-03-23| 679.84
#2006-03-24| 684.09
#2006-03-27| 682.62
#2006-03-28| 682.79
#2006-03-29| 679.00
#2006-03-30| 687.54
#2006-03-31| 685.96
#2006-04-03| 689.47
#2006-04-04| 694.86
#2006-04-05| 693.52
#2006-04-06| 696.23
#2006-04-07| 687.88
#2006-04-10| 692.71
#2006-04-11| 685.58
#2006-04-12| 681.36
#2006-04-13| 687.59
#2006-04-14| .
#2006-04-17| 696.82
#2006-04-18| 696.00
#2006-04-19| 704.36
#2006-04-20| 700.46
#2006-04-21| 705.20
#2006-04-24| 700.55
#2006-04-25| 706.27
#2006-04-26| 707.38
#2006-04-27| 715.22
#2006-04-28| 714.22
#2006-05-01| 718.20
#2006-05-02| 724.02
#2006-05-03| 714.22
#2006-05-04| 727.37
#2006-05-05| 738.32
#2006-05-08| 740.59
#2006-05-09| 747.44
#2006-05-10| 747.00
#2006-05-11| 745.57
#2006-05-12| 737.23
#2006-05-15| 723.92
#2006-05-16| 720.88
#2006-05-17| 703.40
#2006-05-18| 695.12
#2006-05-19| 698.27
#2006-05-22| 679.76
#2006-05-23| 694.84
#2006-05-24| 676.95
#2006-05-25| 684.50
#2006-05-26| 694.46
#2006-05-29| .
#2006-05-30| 692.23
#2006-05-31| 692.25
#2006-06-01| 691.69
#2006-06-02| 707.73
#2006-06-05| 699.14
#2006-06-06| 679.90
#2006-06-07| 676.03
#2006-06-08| 660.13
#2006-06-09| 672.27
#2006-06-12| 667.81
#2006-06-13| 651.02
#2006-06-14| 660.56
#2006-06-15| 678.30
#2006-06-16| 676.03
#2006-06-19| 677.02
#2006-06-20| 682.21
#2006-06-21| 688.34
#2006-06-22| 691.24
#2006-06-23| 686.94
#2006-06-26| 687.08
#2006-06-27| 683.53
#2006-06-28| 681.53
#2006-06-29| 689.36
#2006-06-30| 715.06
#2006-07-03| 719.72
#2006-07-04| .
#2006-07-05| 707.92
#2006-07-06| 711.98
#2006-07-07| 713.67
#2006-07-10| 712.19
#2006-07-11| 704.35
#2006-07-12| 704.79
#2006-07-13| 695.19
#2006-07-14| 682.58
#2006-07-17| 666.54
#2006-07-18| 658.23
#2006-07-19| 679.33
#2006-07-20| 687.70
#2006-07-21| 688.03
#2006-07-24| 698.40
#2006-07-25| 704.46
#2006-07-26| 705.83
#2006-07-27| 719.55
#2006-07-28| 716.66
#2006-07-31| 714.92
#2006-08-01| 707.51
#2006-08-02| 718.81
#2006-08-03| 714.86
#2006-08-04| 731.26
#2006-08-07| 726.27
#2006-08-08| 723.95
#2006-08-09| 726.58
#2006-08-10| 709.62
#2006-08-11| 707.83
#2006-08-14| 709.55
#2006-08-15| 714.20
#2006-08-16| 723.79
#2006-08-17| 733.63
#2006-08-18| 728.52
#2006-08-21| 733.40
#2006-08-22| 728.07
#2006-08-23| 726.81
#2006-08-24| 727.32
#2006-08-25| 722.27
#2006-08-28| 729.51
#2006-08-29| 734.72
#2006-08-30| 745.39
#2006-08-31| 748.00
#2006-09-01| 753.23
#2006-09-04| .
#2006-09-05| 752.57
#2006-09-06| 748.87
#2006-09-07| 736.55
#2006-09-08| 739.63
#2006-09-11| 738.43
#2006-09-12| 748.51
#2006-09-13| 749.63
#2006-09-14| 757.86
#2006-09-15| 752.97
#2006-09-18| 755.89
#2006-09-19| 751.55
#2006-09-20| 763.30
#2006-09-21| 775.67
#2006-09-22| 770.08
#2006-09-25| 770.42
#2006-09-26| 774.25
#2006-09-27| 773.92
#2006-09-28| 773.91
#2006-09-29| 770.79
#2006-10-02| 753.65
#2006-10-03| 752.46
#2006-10-04| 760.69
#2006-10-05| 762.32
#2006-10-06| 759.54
#2006-10-09| 755.21
#2006-10-10| 753.76
#2006-10-11| 754.05
#2006-10-12| 760.51
#2006-10-13| 758.81
#2006-10-16| 761.86
#2006-10-17| 752.95
#2006-10-18| 762.27
#2006-10-19| 766.89
#2006-10-20| 771.19
#2006-10-23| 771.57
#2006-10-24| 778.71
#2006-10-25| 784.06
#2006-10-26| 792.64
#2006-10-27| 792.13
#2006-10-30| 791.41
#2006-10-31| 795.36
#2006-11-01| 796.61
#2006-11-02| 797.66
#2006-11-03| 793.86
#2006-11-06| 804.22
#2006-11-07| 816.70
#2006-11-08| 816.48
#2006-11-09| 818.28
#2006-11-10| 830.46
#2006-11-13| 827.95
#2006-11-14| 824.42
#2006-11-15| 830.62
#2006-11-16| 833.05
#2006-11-17| 831.54
#2006-11-20| 834.63
#2006-11-21| 835.63
#2006-11-22| 845.83
#2006-11-23| .
#2006-11-24| 848.11
#2006-11-27| 837.66
#2006-11-28| 834.18
#2006-11-29| 851.92
#2006-11-30| 856.31
#2006-12-01| 871.81
#2006-12-04| 874.93
#2006-12-05| 879.17
#2006-12-06| 876.94
#2006-12-07| 878.54
#2006-12-08| 882.57
#2006-12-11| 877.22
#2006-12-12| 881.71
#2006-12-13| 891.76
#2006-12-14| 900.50
#2006-12-15| 897.76
#2006-12-18| 897.66
#2006-12-19| 899.75
#2006-12-20| 905.06
#2006-12-21| 906.28
#2006-12-22| 907.47
#2006-12-25| .
#2006-12-26| 906.01
#2006-12-27| 915.26
#2006-12-28| 920.12
#2006-12-29| 917.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 931.51
#2007-01-04| 928.81
#2007-01-05| 924.24
#2007-01-08| 923.74
#2007-01-09| 929.48
#2007-01-10| 920.39
#2007-01-11| 927.94
#2007-01-12| 941.14
#2007-01-15| .
#2007-01-16| 932.76
#2007-01-17| 939.10
#2007-01-18| 945.66
#2007-01-19| 953.34
#2007-01-22| 945.27
#2007-01-23| 944.26
#2007-01-24| 941.04
#2007-01-25| 931.54
#2007-01-26| 923.12
#2007-01-29| 927.73
#2007-01-30| 937.26
#2007-01-31| 930.20
#2007-02-01| 945.28
#2007-02-02| 956.72
#2007-02-05| 958.01
#2007-02-06| 961.70
#2007-02-07| 975.15
#2007-02-08| 972.58
#2007-02-09| 972.47
#2007-02-12| 967.60
#2007-02-13| 976.28
#2007-02-14| 990.60
#2007-02-15| 992.19
#2007-02-16| 989.64
#2007-02-19| .
#2007-02-20| 985.10
#2007-02-21| 978.34
#2007-02-22| 980.25
#2007-02-23| 979.27
#2007-02-26| 973.28
#2007-02-27| 938.25
#2007-02-28| 933.18
#2007-03-01| 926.27
#2007-03-02| 922.92
#2007-03-05| 897.35
#2007-03-06| 910.04
#2007-03-07| 925.56
#2007-03-08| 938.82
#2007-03-09| 945.08
#2007-03-12| 941.84
#2007-03-13| 927.98
#2007-03-14| 908.95
#2007-03-15| 924.84
#2007-03-16| 931.05
#2007-03-19| 944.65
#2007-03-20| 970.61
#2007-03-21| 980.79
#2007-03-22| 995.32
#2007-03-23| 994.37
#2007-03-26| 984.56
#2007-03-27| 976.53
#2007-03-28| 973.81
#2007-03-29| 986.48
#2007-03-30| 984.71
#2007-04-02|1000.68
#2007-04-03|1007.27
#2007-04-04|1007.55
#2007-04-05|1010.63
#2007-04-06| .
#2007-04-09|1005.46
#2007-04-10|1017.17
#2007-04-11|1013.79
#2007-04-12|1013.56
#2007-04-13|1021.71
#2007-04-16|1035.30
#2007-04-17|1037.47
#2007-04-18|1029.37
#2007-04-19|1027.05
#2007-04-20|1033.12
#2007-04-23|1034.49
#2007-04-24|1025.96
#2007-04-25|1035.05
#2007-04-26|1028.46
#2007-04-27|1031.10
#2007-04-30|1031.24
#2007-05-01|1025.54
#2007-05-02|1033.12
#2007-05-03|1026.40
#2007-05-04|1034.63
#2007-05-07|1038.19
#2007-05-08|1020.82
#2007-05-09|1024.35
#2007-05-10|1021.28
#2007-05-11|1024.38
#2007-05-14|1023.08
#2007-05-15|1032.62
#2007-05-16|1031.27
#2007-05-17|1028.38
#2007-05-18|1027.38
#2007-05-21|1023.68
#2007-05-22|1023.91
#2007-05-23|1035.43
#2007-05-24|1024.29
#2007-05-25|1019.69
#2007-05-28| .
#2007-05-29|1026.39
#2007-05-30|1019.88
#2007-05-31|1025.23
#2007-06-01|1032.91
#2007-06-04|1030.78
#2007-06-05|1013.87
#2007-06-06| 986.50
#2007-06-07| 970.50
#2007-06-08| 958.09
#2007-06-11| 968.85
#2007-06-12| 967.86
#2007-06-13| 970.79
#2007-06-14| 983.43
#2007-06-15|1001.58
#2007-06-18| 993.60
#2007-06-19| 982.61
#2007-06-20| 984.12
#2007-06-21| 971.63
#2007-06-22| 966.79
#2007-06-25| 967.82
#2007-06-26| 965.17
#2007-06-27| 959.81
#2007-06-28| 967.52
#2007-06-29| 971.61
#2007-07-02| 971.02
#2007-07-03| 982.35
#2007-07-04| .
#2007-07-05| 999.58
#2007-07-06|1001.16
#2007-07-09|1006.30
#2007-07-10| 997.63
#2007-07-11|1007.08
#2007-07-12|1008.88
#2007-07-13|1011.22
#2007-07-16|1014.09
#2007-07-17|1010.00
#2007-07-18|1004.18
#2007-07-19|1009.48
#2007-07-20| 999.88
#2007-07-23|1002.05
#2007-07-24| 987.98
#2007-07-25| 973.22
#2007-07-26| 939.98
#2007-07-27| 922.87
#2007-07-30| 920.55
#2007-07-31| 956.54
#2007-08-01| 940.89
#2007-08-02| 944.34
#2007-08-03| 936.96
#2007-08-06| 920.54
#2007-08-07| 933.24
#2007-08-08| 950.73
#2007-08-09| 920.96
#2007-08-10| 883.33
#2007-08-13| 907.34
#2007-08-14| 895.56
#2007-08-15| 882.25
#2007-08-16| 838.43
#2007-08-17| 857.58
#2007-08-20| 863.16
#2007-08-21| 865.85
#2007-08-22| 896.86
#2007-08-23| 908.42
#2007-08-24| 910.71
#2007-08-27| 913.53
#2007-08-28| 902.88
#2007-08-29| 918.59
#2007-08-30| 930.84
#2007-08-31| 944.36
#2007-09-03| .
#2007-09-04| 954.66
#2007-09-05| 936.17
#2007-09-06| 939.97
#2007-09-07| 916.05
#2007-09-10| 908.02
#2007-09-11| 924.86
#2007-09-12| 924.31
#2007-09-13| 923.12
#2007-09-14| 901.63
#2007-09-17| 877.91
#2007-09-18| 886.60
#2007-09-19| 910.84
#2007-09-20| 910.67
#2007-09-21| 913.41
#2007-09-24| 914.70
#2007-09-25| 899.65
#2007-09-26| 904.08
#2007-09-27| 923.81
#2007-09-28| 923.90
#2007-10-01| 941.15
#2007-10-02| 950.88
#2007-10-03| 960.69
#2007-10-04| 967.48
#2007-10-05| 972.87
#2007-10-08| 967.67
#2007-10-09| 977.97
#2007-10-10| 990.53
#2007-10-11| 998.25
#2007-10-12| 984.10
#2007-10-15| 974.44
#2007-10-16| 958.66
#2007-10-17| 973.92
#2007-10-18| 971.58
#2007-10-19| 958.49
#2007-10-22| 942.82
#2007-10-23| 961.31
#2007-10-24| 955.40
#2007-10-25| 973.15
#2007-10-26| 977.76
#2007-10-29| 986.90
#2007-10-30| 987.25
#2007-10-31|1007.62
#2007-11-01| 990.86
#2007-11-02| 982.19
#2007-11-05| 964.95
#2007-11-06| 961.88
#2007-11-07| 940.93
#2007-11-08| 938.95
#2007-11-09| 920.35
#2007-11-12| 915.02
#2007-11-13| 930.97
#2007-11-14| 934.80
#2007-11-15| 906.36
#2007-11-16| 890.02
#2007-11-19| 866.07
#2007-11-20| 876.49
#2007-11-21| 848.49
#2007-11-22| .
#2007-11-23| 881.28
#2007-11-26| 869.45
#2007-11-27| 854.19
#2007-11-28| 888.90
#2007-11-29| 880.09
#2007-11-30| 887.28
#2007-12-03| 876.33
#2007-12-04| 852.08
#2007-12-05| 858.65
#2007-12-06| 858.20
#2007-12-07| 874.17
#2007-12-10| 890.75
#2007-12-11| 891.30
#2007-12-12| 892.63
#2007-12-13| 869.30
#2007-12-14| 862.86
#2007-12-17| 838.33
#2007-12-18| 843.96
#2007-12-19| 837.27
#2007-12-20| 838.66
#2007-12-21| 849.37
#2007-12-24| 851.70
#2007-12-25| .
#2007-12-26| 855.86
#2007-12-27| 853.12
#2007-12-28| 862.80
#2007-12-31| 861.79
#2008-01-01| .
#2008-01-02| 851.67
#2008-01-03| 830.80
#2008-01-04| 808.64
#2008-01-07| 789.95
#2008-01-08| 783.62
#2008-01-09| 746.15
#2008-01-10| 739.15
#2008-01-11| 751.68
#2008-01-14| 764.32
#2008-01-15| 740.94
#2008-01-16| 737.31
#2008-01-17| 742.52
#2008-01-18| 730.83
#2008-01-21| .
#2008-01-22| 728.19
#2008-01-23| 729.54
#2008-01-24| 778.22
#2008-01-25| 767.08
#2008-01-28| 763.61
#2008-01-29| 779.82
#2008-01-30| 780.62
#2008-01-31| 778.03
#2008-02-01| 782.62
#2008-02-04| 782.35
#2008-02-05| 745.47
#2008-02-06| 750.26
#2008-02-07| 732.64
#2008-02-08| 737.03
#2008-02-11| 732.50
#2008-02-12| 757.22
#2008-02-13| 761.58
#2008-02-14| 762.93
#2008-02-15| 743.53
#2008-02-18| .
#2008-02-19| 768.94
#2008-02-20| 755.89
#2008-02-21| 759.81
#2008-02-22| 747.09
#2008-02-25| 770.24
#2008-02-26| 781.86
#2008-02-27| 786.21
#2008-02-28| 772.68
#2008-02-29| 751.19
#2008-03-03| 742.63
#2008-03-04| 742.17
#2008-03-05| 764.36
#2008-03-06| 746.12
#2008-03-07| 744.52
#2008-03-10| 726.69
#2008-03-11| 723.96
#2008-03-12| 744.39
#2008-03-13| 728.40
#2008-03-14| 721.23
#2008-03-17| 691.28
#2008-03-18| 718.47
#2008-03-19| 702.06
#2008-03-20| 704.63
#2008-03-21| .
#2008-03-24| 704.82
#2008-03-25| 737.40
#2008-03-26| 738.94
#2008-03-27| 757.19
#2008-03-28| 748.84
#2008-03-31| 749.30
#2008-04-01| 773.44
#2008-04-02| 776.17
#2008-04-03| 764.64
#2008-04-04| 772.27
#2008-04-07| 780.49
#2008-04-08| 763.21
#2008-04-09| 758.41
#2008-04-10| 757.07
#2008-04-11| 755.14
#2008-04-14| 750.52
#2008-04-15| 742.70
#2008-04-16| 767.58
#2008-04-17| 773.49
#2008-04-18| 788.34
#2008-04-21| 782.57
#2008-04-22| 768.51
#2008-04-23| 756.04
#2008-04-24| 749.19
#2008-04-25| 772.35
#2008-04-28| 776.39
#2008-04-29| 765.38
#2008-04-30| 774.62
#2008-05-01| 773.00
#2008-05-02| 791.90
#2008-05-05| 791.69
#2008-05-06| 788.46
#2008-05-07| 799.87
#2008-05-08| 797.82
#2008-05-09| 786.01
#2008-05-12| 792.57
#2008-05-13| 785.43
#2008-05-14| 777.03
#2008-05-15| 774.72
#2008-05-16| 788.14
#2008-05-19| 791.31
#2008-05-20| 770.82
#2008-05-21| 758.10
#2008-05-22| 758.60
#2008-05-23| 749.64
#2008-05-26| .
#2008-05-27| 760.03
#2008-05-28| 769.56
#2008-05-29| 755.21
#2008-05-30| 769.60
#2008-06-02| 758.48
#2008-06-03| 760.69
#2008-06-04| 771.95
#2008-06-05| 778.70
#2008-06-06| 757.36
#2008-06-09| 744.44
#2008-06-10| 738.16
#2008-06-11| 728.87
#2008-06-12| 731.84
#2008-06-13| 739.30
#2008-06-16| 735.76
#2008-06-17| 738.24
#2008-06-18| 723.95
#2008-06-19| 720.07
#2008-06-20| 715.57
#2008-06-23| 701.81
#2008-06-24| 703.03
#2008-06-25| 722.47
#2008-06-26| 707.19
#2008-06-27| 702.60
#2008-06-30| 704.41
#2008-07-01| 683.93
#2008-07-02| 670.18
#2008-07-03| 674.31
#2008-07-04| .
#2008-07-07| 670.91
#2008-07-08| 676.54
#2008-07-09| 690.07
#2008-07-10| 669.17
#2008-07-11| 644.12
#2008-07-14| 655.89
#2008-07-15| 653.76
#2008-07-16| 671.75
#2008-07-17| 703.53
#2008-07-18| 729.11
#2008-07-21| 724.54
#2008-07-22| 726.78
#2008-07-23| 751.48
#2008-07-24| 727.83
#2008-07-25| 725.24
#2008-07-28| 698.67
#2008-07-29| 700.94
#2008-07-30| 706.59
#2008-07-31| 699.58
#2008-08-01| 693.87
#2008-08-04| 692.07
#2008-08-05| 731.40
#2008-08-06| 733.96
#2008-08-07| 719.39
#2008-08-08| 731.73
#2008-08-11| 742.25
#2008-08-12| 737.31
#2008-08-13| 695.57
#2008-08-14| 697.78
#2008-08-15| 705.27
#2008-08-18| 695.21
#2008-08-19| 669.31
#2008-08-20| 666.21
#2008-08-21| 661.94
#2008-08-22| 678.83
#2008-08-25| 675.11
#2008-08-26| 667.76
#2008-08-27| 662.05
#2008-08-28| 671.64
#2008-08-29| 676.83
#2008-09-01| .
#2008-09-02| 697.64
#2008-09-03| 678.16
#2008-09-04| 655.61
#2008-09-05| 638.15
#2008-09-08| 655.58
#2008-09-09| 660.70
#2008-09-10| 643.86
#2008-09-11| 633.60
#2008-09-12| 652.67
#2008-09-15| 649.04
#2008-09-16| 638.31
#2008-09-17| 620.65
#2008-09-18| 622.11
#2008-09-19| 660.98
#2008-09-22| 647.60
#2008-09-23| 626.01
#2008-09-24| 620.53
#2008-09-25| 623.24
#2008-09-26| 608.90
#2008-09-29| 571.74
#2008-09-30| 573.18
#2008-10-01| 572.18
#2008-10-02| 562.71
#2008-10-03| 558.46
#2008-10-06| 508.30
#2008-10-07| 506.35
#2008-10-08| 485.81
#2008-10-09| 485.63
#2008-10-10| 442.30
#2008-10-13| 488.01
#2008-10-14| 514.00
#2008-10-15| 484.57
#2008-10-16| 451.05
#2008-10-17| 463.15
#2008-10-20| 468.90
#2008-10-21| 472.38
#2008-10-22| 450.08
#2008-10-23| 435.26
#2008-10-24| 409.63
#2008-10-27| 383.91
#2008-10-28| 383.36
#2008-10-29| 424.40
#2008-10-30| 431.63
#2008-10-31| 429.12
#2008-11-03| 432.18
#2008-11-04| 463.62
#2008-11-05| 464.81
#2008-11-06| 434.55
#2008-11-07| 440.89
#2008-11-10| 445.85
#2008-11-11| 416.96
#2008-11-12| 400.54
#2008-11-13| 397.97
#2008-11-14| 400.86
#2008-11-17| 387.34
#2008-11-18| 388.27
#2008-11-19| 382.41
#2008-11-20| 366.11
#2008-11-21| 363.40
#2008-11-24| 395.69
#2008-11-25| 410.79
#2008-11-26| 416.94
#2008-11-27| .
#2008-11-28| 432.12
#2008-12-01| 400.51
#2008-12-02| 416.79
#2008-12-03| 415.42
#2008-12-04| 418.43
#2008-12-05| 400.41
#2008-12-08| 437.65
#2008-12-09| 447.10
#2008-12-10| 449.20
#2008-12-11| 451.50
#2008-12-12| 447.24
#2008-12-15| 452.41
#2008-12-16| 460.16
#2008-12-17| 477.64
#2008-12-18| 489.13
#2008-12-19| 469.45
#2008-12-22| 458.39
#2008-12-23| 464.77
#2008-12-24| 461.57
#2008-12-25| .
#2008-12-26| 462.63
#2008-12-29| 467.67
#2008-12-30| 470.50
#2008-12-31| 466.16
#2009-01-01| .
#2009-01-02| 483.53
#2009-01-05| 489.07
#2009-01-06| 483.75
#2009-01-07| 480.74
#2009-01-08| 478.82
#2009-01-09| 476.37
#2009-01-12| 463.41
#2009-01-13| 455.48
#2009-01-14| 436.01
#2009-01-15| 424.93
#2009-01-16| 439.52
#2009-01-19| .
#2009-01-20| 405.66
#2009-01-21| 402.72
#2009-01-22| 402.98
#2009-01-23| 393.21
#2009-01-26| 405.42
#2009-01-27| 413.55
#2009-01-28| 429.31
#2009-01-29| 418.04
#2009-01-30| 411.94
#2009-02-02| 400.16
#2009-02-03| 412.66
#2009-02-04| 426.26
#2009-02-05| 432.32
#2009-02-06| 448.90
#2009-02-09| 456.29
#2009-02-10| 440.91
#2009-02-11| 431.29
#2009-02-12| 418.49
#2009-02-13| 425.49
#2009-02-16| .
#2009-02-17| 405.62
#2009-02-18| 401.99
#2009-02-19| 407.29
#2009-02-20| 394.80
#2009-02-23| 393.34
#2009-02-24| 389.14
#2009-02-25| 386.13
#2009-02-26| 394.81
#2009-02-27| 389.15
#2009-03-02| 375.24
#2009-03-03| 367.98
#2009-03-04| 380.47
#2009-03-05| 361.04
#2009-03-06| 358.17
#2009-03-09| 354.61
#2009-03-10| 373.75
#2009-03-11| 375.93
#2009-03-12| 371.06
#2009-03-13| 377.43
#2009-03-16| 392.48
#2009-03-17| 386.30
#2009-03-18| 389.02
#2009-03-19| 411.99
#2009-03-20| 409.27
#2009-03-23| 412.86
#2009-03-24| 413.22
#2009-03-25| 409.00
#2009-03-26| 405.05
#2009-03-27| 394.14
#2009-03-30| 381.56
#2009-03-31| 400.11
#2009-04-01| 409.58
#2009-04-02| 435.70
#2009-04-03| 439.32
#2009-04-06| 439.56
#2009-04-07| 423.60
#2009-04-08| 427.87
#2009-04-09| 443.21
#2009-04-10| .
#2009-04-13| 447.18
#2009-04-14| 455.22
#2009-04-15| 451.36
#2009-04-16| 463.18
#2009-04-17| 460.55
#2009-04-20| 435.54
#2009-04-21| 440.60
#2009-04-22| 447.29
#2009-04-23| 459.38
#2009-04-24| 473.01
#2009-04-27| 456.48
#2009-04-28| 444.57
#2009-04-29| 464.82
#2009-04-30| 469.94
#2009-05-01| 468.99
#2009-05-04| 479.70
#2009-05-05| 493.48
#2009-05-06| 508.20
#2009-05-07| 499.59
#2009-05-08| 497.57
#2009-05-11| 489.96
#2009-05-12| 490.90
#2009-05-13| 476.43
#2009-05-14| 477.14
#2009-05-15| 475.63
#2009-05-18| 484.38
#2009-05-19| 500.26
#2009-05-20| 507.45
#2009-05-21| 497.26
#2009-05-22| 500.38
#2009-05-25| .
#2009-05-26| 506.55
#2009-05-27| 513.07
#2009-05-28| 505.14
#2009-05-29| 510.00
#2009-06-01| 524.79
#2009-06-02| 525.74
#2009-06-03| 518.17
#2009-06-04| 513.20
#2009-06-05| 508.65
#2009-06-08| 500.14
#2009-06-09| 503.09
#2009-06-10| 504.77
#2009-06-11| 504.20
#2009-06-12| 498.21
#2009-06-15| 481.41
#2009-06-16| 484.47
#2009-06-17| 474.05
#2009-06-18| 476.01
#2009-06-19| 482.82
#2009-06-22| 467.49
#2009-06-23| 469.88
#2009-06-24| 482.29
#2009-06-25| 476.12
#2009-06-26| 477.50
#2009-06-29| 481.92
#2009-06-30| 477.01
#2009-07-01| 485.42
#2009-07-02| 470.48
#2009-07-03| .
#2009-07-06| 465.71
#2009-07-07| 465.73
#2009-07-08| 457.82
#2009-07-09| 460.51
#2009-07-10| 456.11
#2009-07-13| 462.22
#2009-07-14| 466.51
#2009-07-15| 475.81
#2009-07-16| 477.85
#2009-07-17| 471.79
#2009-07-20| 483.17
#2009-07-21| 485.71
#2009-07-22| 486.52
#2009-07-23| 487.05
#2009-07-24| 478.85
#2009-07-27| 474.38
#2009-07-28| 469.69
#2009-07-29| 468.39
#2009-07-30| 475.07
#2009-07-31| 482.34
#2009-08-03| 499.90
#2009-08-04| 502.10
#2009-08-05| 512.61
#2009-08-06| 520.31
#2009-08-07| 517.18
#2009-08-10| 517.05
#2009-08-11| 501.42
#2009-08-12| 506.18
#2009-08-13| 509.42
#2009-08-14| 503.64
#2009-08-17| 488.01
#2009-08-18| 496.48
#2009-08-19| 498.41
#2009-08-20| 507.78
#2009-08-21| 522.62
#2009-08-24| 526.82
#2009-08-25| 531.43
#2009-08-26| 522.54
#2009-08-27| 523.72
#2009-08-28| 535.17
#2009-08-31| 532.70
#2009-09-01| 517.74
#2009-09-02| 516.35
#2009-09-03| 519.42
#2009-09-04| 523.94
#2009-09-07| .
#2009-09-08| 561.92
#2009-09-09| 570.09
#2009-09-10| 571.60
#2009-09-11| 585.14
#2009-09-14| 580.15
#2009-09-15| 579.72
#2009-09-16| 591.37
#2009-09-17| 595.90
#2009-09-18| 587.61
#2009-09-21| 580.04
#2009-09-22| 596.41
#2009-09-23| 597.19
#2009-09-24| 580.67
#2009-09-25| 572.23
#2009-09-28| 574.73
#2009-09-29| 574.94
#2009-09-30| 577.10
#2009-10-01| 570.62
#2009-10-02| 560.22
#2009-10-05| 565.24
#2009-10-06| 579.36
#2009-10-07| 577.45
#2009-10-08| 584.85
#2009-10-09| 582.60
#2009-10-12| 583.90
#2009-10-13| 578.99
#2009-10-14| 588.38
#2009-10-15| 587.88
#2009-10-16| 580.25
#2009-10-19| 589.08
#2009-10-20| 587.99
#2009-10-21| 592.33
#2009-10-22| 579.11
#2009-10-23| 575.59
#2009-10-26| 563.08
#2009-10-27| 555.05
#2009-10-28| 536.15
#2009-10-29| 549.45
#2009-10-30| 539.71
#2009-11-02| 540.41
#2009-11-03| 535.28
#2009-11-04| 558.04
#2009-11-05| 557.70
#2009-11-06| 566.24
#2009-11-09| 575.55
#2009-11-10| 567.06
#2009-11-11| 567.57
#2009-11-12| 571.65
#2009-11-13| 579.48
#2009-11-16| 585.83
#2009-11-17| 581.70
#2009-11-18| 580.80
#2009-11-19| 566.61
#2009-11-20| 559.16
#2009-11-23| 573.60
#2009-11-24| 566.29
#2009-11-25| 578.85
#2009-11-26| .
#2009-11-27| 567.39
#2009-11-30| 563.23
#2009-12-01| 580.80
#2009-12-02| 585.16
#2009-12-03| 591.58
#2009-12-04| 593.38
#2009-12-07| 589.45
#2009-12-08| 580.11
#2009-12-09| 577.13
#2009-12-10| 581.16
#2009-12-11| 587.34
#2009-12-14| 592.82
#2009-12-15| 592.52
#2009-12-16| 595.96
#2009-12-17| 576.09
#2009-12-18| 572.57
#2009-12-21| 580.34
#2009-12-22| 578.62
#2009-12-23| 581.52
#2009-12-24| 580.99
#2009-12-25| .
#2009-12-28| 584.09
#2009-12-29| 585.98
#2009-12-30| 579.14
#2009-12-31| 582.63
#2010-01-01| .
#2010-01-04| 594.54
#2010-01-05| 594.29
#2010-01-06| 597.42
#2010-01-07| 591.14
#2010-01-08| 598.18
#2010-01-11| 608.39
#2010-01-12| 595.22
#2010-01-13| 597.83
#2010-01-14| 604.24
#2010-01-15| 598.48
#2010-01-18| .
#2010-01-19| 603.98
#2010-01-20| 595.91
#2010-01-21| 592.78
#2010-01-22| 584.12
#2010-01-25| 585.60
#2010-01-26| 585.59
#2010-01-27| 580.14
#2010-01-28| 576.22
#2010-01-29| 576.00
#2010-02-01| 579.92
#2010-02-02| 590.35
#2010-02-03| 583.10
#2010-02-04| 564.24
#2010-02-05| 553.26
#2010-02-08| 553.94
#2010-02-09| 555.38
#2010-02-10| 562.06
#2010-02-11| 553.99
#2010-02-12| 552.23
#2010-02-15| .
#2010-02-16| 559.44
#2010-02-17| 570.31
#2010-02-18| 570.87
#2010-02-19| 571.47
#2010-02-22| 569.75
#2010-02-23| 565.65
#2010-02-24| 569.40
#2010-02-25| 560.17
#2010-02-26| 569.18
#2010-03-01| 569.69
#2010-03-02| 582.08
#2010-03-03| 584.64
#2010-03-04| 581.79
#2010-03-05| 590.17
#2010-03-08| 589.48
#2010-03-09| 586.31
#2010-03-10| 591.64
#2010-03-11| 595.02
#2010-03-12| 600.95
#2010-03-15| 593.46
#2010-03-16| 603.10
#2010-03-17| 609.81
#2010-03-18| 606.24
#2010-03-19| 602.13
#2010-03-22| 599.92
#2010-03-23| 611.22
#2010-03-24| 601.89
#2010-03-25| 615.97
#2010-03-26| 616.54
#2010-03-29| 619.16
#2010-03-30| 617.58
#2010-03-31| 619.11
#2010-04-01| 635.55
#2010-04-02| .
#2010-04-05| 635.47
#2010-04-06| 634.08
#2010-04-07| 628.61
#2010-04-08| 625.02
#2010-04-09| 640.58
#2010-04-12| 643.90
#2010-04-13| 640.34
#2010-04-14| 645.18
#2010-04-15| 648.59
#2010-04-16| 633.02
#2010-04-19| 622.53
#2010-04-20| 630.03
#2010-04-21| 632.19
#2010-04-22| 624.87
#2010-04-23| 641.02
#2010-04-26| 648.62
#2010-04-27| 628.54
#2010-04-28| 610.54
#2010-04-29| 626.10
#2010-04-30| 626.23
#2010-05-03| 622.77
#2010-05-04| 599.73
#2010-05-05| 579.56
#2010-05-06| 565.01
#2010-05-07| 533.23
#2010-05-10| 575.43
#2010-05-11| 567.09
#2010-05-12| 584.95
#2010-05-13| 581.93
#2010-05-14| 560.16
#2010-05-17| 548.62
#2010-05-18| 555.52
#2010-05-19| 537.67
#2010-05-20| 525.98
#2010-05-21| 528.80
#2010-05-24| 523.62
#2010-05-25| 504.28
#2010-05-26| 521.13
#2010-05-27| 534.86
#2010-05-28| 536.32
#2010-05-31| .
#2010-06-01| 543.29
#2010-06-02| 544.53
#2010-06-03| 557.57
#2010-06-04| 537.49
#2010-06-07| 528.35
#2010-06-08| 519.20
#2010-06-09| 537.07
#2010-06-10| 550.00
#2010-06-11| 551.32
#2010-06-14| 570.58
#2010-06-15| 578.57
#2010-06-16| 578.92
#2010-06-17| 576.27
#2010-06-18| 580.16
#2010-06-21| 574.51
#2010-06-22| 565.99
#2010-06-23| 563.14
#2010-06-24| 554.61
#2010-06-25| 551.00
#2010-06-28| 557.73
#2010-06-29| 533.44
#2010-06-30| 528.09
#2010-07-01| 524.69
#2010-07-02| 528.48
#2010-07-05| .
#2010-07-06| 542.33
#2010-07-07| 544.94
#2010-07-08| 555.22
#2010-07-09| 556.02
#2010-07-12| 556.24
#2010-07-13| 572.51
#2010-07-14| 574.52
#2010-07-15| 571.82
#2010-07-16| 568.75
#2010-07-19| 562.80
#2010-07-20| 560.01
#2010-07-21| 569.21
#2010-07-22| 584.13
#2010-07-23| 587.42
#2010-07-26| 594.38
#2010-07-27| 589.97
#2010-07-28| 584.84
#2010-07-29| 581.00
#2010-07-30| 579.84
#2010-08-02| 601.98
#2010-08-03| 606.76
#2010-08-04| 604.58
#2010-08-05| 599.21
#2010-08-06| 598.93
#2010-08-09| 604.27
#2010-08-10| 582.10
#2010-08-11| 561.00
#2010-08-12| 553.88
#2010-08-13| 551.17
#2010-08-16| 555.83
#2010-08-17| 565.60
#2010-08-18| 565.31
#2010-08-19| 562.19
#2010-08-20| 547.95
#2010-08-23| 549.67
#2010-08-24| 546.07
#2010-08-25| 541.53
#2010-08-26| 553.57
#2010-08-27| 555.03
#2010-08-30| 555.38
#2010-08-31| 553.24
#2010-09-01| 573.61
#2010-09-02| 575.93
#2010-09-03| 582.52
#2010-09-06| .
#2010-09-07| 575.82
#2010-09-08| 580.75
#2010-09-09| 590.66
#2010-09-10| 589.56
#2010-09-13| 599.54
#2010-09-14| 602.49
#2010-09-15| 604.24
#2010-09-16| 600.31
#2010-09-17| 600.00
#2010-09-20| 607.77
#2010-09-21| 611.35
#2010-09-22| 612.11
#2010-09-23| 609.10
#2010-09-24| 620.15
#2010-09-27| 620.04
#2010-09-28| 619.47
#2010-09-29| 627.45
#2010-09-30| 620.92
#2010-10-01| 620.51
#2010-10-04| 616.53
#2010-10-05| 636.03
#2010-10-06| 645.08
#2010-10-07| 644.58
#2010-10-08| 647.40
#2010-10-11| 648.65
#2010-10-12| 646.71
#2010-10-13| 656.39
#2010-10-14| 658.17
#2010-10-15| 659.15
#2010-10-18| 663.13
#2010-10-19| 649.72
#2010-10-20| 658.21
#2010-10-21| 662.42
#2010-10-22| 661.80
#2010-10-25| 667.31
#2010-10-26| 668.22
#2010-10-27| 661.64
#2010-10-28| 666.70
#2010-10-29| 665.81
#2010-11-01| 667.67
#2010-11-02| 675.21
#2010-11-03| 675.83
#2010-11-04| 693.27
#2010-11-05| 688.48
#2010-11-08| 686.51
#2010-11-09| 684.90
#2010-11-10| 668.30
#2010-11-11| 664.95
#2010-11-12| 667.51
#2010-11-15| 665.25
#2010-11-16| 646.38
#2010-11-17| 650.17
#2010-11-18| 665.68
#2010-11-19| 663.63
#2010-11-22| 664.99
#2010-11-23| 647.73
#2010-11-24| 666.21
#2010-11-25| .
#2010-11-26| 659.26
#2010-11-29| 643.61
#2010-11-30| 643.23
#2010-12-01| 657.17
#2010-12-02| 674.66
#2010-12-03| 678.55
#2010-12-06| 680.83
#2010-12-07| 686.53
#2010-12-08| 683.88
#2010-12-09| 676.74
#2010-12-10| 678.80
#2010-12-13| 685.02
#2010-12-14| 682.14
#2010-12-15| 674.27
#2010-12-16| 673.06
#2010-12-17| 668.35
#2010-12-20| 666.84
#2010-12-21| 673.61
#2010-12-22| 678.36
#2010-12-23| 679.66
#2010-12-24| .
#2010-12-27| 678.90
#2010-12-28| 678.41
#2010-12-29| 681.06
#2010-12-30| 679.19
#2010-12-31| 684.51
#2011-01-03| 683.44
#2011-01-04| 694.33
#2011-01-05| 687.35
#2011-01-06| 692.68
#2011-01-07| 694.45
#2011-01-10| 687.20
#2011-01-11| 697.28
#2011-01-12| 703.90
#2011-01-13| 704.34
#2011-01-14| 707.41
#2011-01-17| .
#2011-01-18| 712.83
#2011-01-19| 702.99
#2011-01-20| 680.62
#2011-01-21| 688.08
#2011-01-24| 696.99
#2011-01-25| 690.52
#2011-01-26| 706.20
#2011-01-27| 701.89
#2011-01-28| 689.44
#2011-01-31| 689.12
#2011-02-01| 699.47
#2011-02-02| 698.34
#2011-02-03| 695.45
#2011-02-04| 693.59
#2011-02-07| 702.23
#2011-02-08| 708.52
#2011-02-09| 709.41
#2011-02-10| 696.68
#2011-02-11| 695.60
#2011-02-14| 692.59
#2011-02-15| 697.34
#2011-02-16| 703.21
#2011-02-17| 707.54
#2011-02-18| 711.32
#2011-02-21| .
#2011-02-22| 693.10
#2011-02-23| 679.21
#2011-02-24| 668.46
#2011-02-25| 678.19
#2011-02-28| 685.32
#2011-03-01| 675.45
#2011-03-02| 671.42
#2011-03-03| 683.72
#2011-03-04| 675.55
#2011-03-07| 674.27
#2011-03-08| 673.72
#2011-03-09| 681.97
#2011-03-10| 669.65
#2011-03-11| 663.78
#2011-03-14| 663.20
#2011-03-15| 645.96
#2011-03-16| 635.49
#2011-03-17| 651.19
#2011-03-18| 654.78
#2011-03-21| 665.91
#2011-03-22| 665.32
#2011-03-23| 659.33
#2011-03-24| 670.24
#2011-03-25| 668.58
#2011-03-28| 663.78
#2011-03-29| 669.72
#2011-03-30| 673.95
#2011-03-31| 669.88
#2011-04-01| 671.11
#2011-04-04| 672.92
#2011-04-05| 670.96
#2011-04-06| 678.40
#2011-04-07| 672.04
#2011-04-08| 669.62
#2011-04-11| 665.36
#2011-04-12| 672.92
#2011-04-13| 679.83
#2011-04-14| 677.78
#2011-04-15| 675.99
#2011-04-18| 660.26
#2011-04-19| 670.01
#2011-04-20| 686.66
#2011-04-21| 687.69
#2011-04-22| .
#2011-04-25| 685.15
#2011-04-26| 689.45
#2011-04-27| 701.54
#2011-04-28| 707.06
#2011-04-29| 707.83
#2011-05-02| 709.43
#2011-05-03| 701.86
#2011-05-04| 695.54
#2011-05-05| 693.78
#2011-05-06| 703.46
#2011-05-09| 687.70
#2011-05-10| 698.62
#2011-05-11| 702.41
#2011-05-12| 700.41
#2011-05-13| 697.32
#2011-05-16| 696.43
#2011-05-17| 687.25
#2011-05-18| 688.29
#2011-05-19| 696.07
#2011-05-20| 689.87
#2011-05-23| 667.49
#2011-05-24| 667.65
#2011-05-25| 672.05
#2011-05-26| 673.49
#2011-05-27| 686.36
#2011-05-30| .
#2011-05-31| 693.54
#2011-06-01| 689.31
#2011-06-02| 682.16
#2011-06-03| 684.24
#2011-06-06| 680.63
#2011-06-07| 683.90
#2011-06-08| 668.49
#2011-06-09| 672.03
#2011-06-10| 656.93
#2011-06-13| 659.28
#2011-06-14| 666.77
#2011-06-15| 653.21
#2011-06-16| 639.95
#2011-06-17| 647.67
#2011-06-20| 649.04
#2011-06-21| 664.37
#2011-06-22| 664.63
#2011-06-23| 650.01
#2011-06-24| 654.21
#2011-06-27| 660.00
#2011-06-28| 668.48
#2011-06-29| 675.18
#2011-06-30| 683.32
#2011-07-01| 688.04
#2011-07-04| .
#2011-07-05| 692.12
#2011-07-06| 683.43
#2011-07-07| 684.22
#2011-07-08| 678.48
#2011-07-11| 658.06
#2011-07-12| 645.39
#2011-07-13| 653.67
#2011-07-14| 643.09
#2011-07-15| 641.87
#2011-07-18| 622.60
#2011-07-19| 637.50
#2011-07-20| 644.86
#2011-07-21| 657.06
#2011-07-22| 669.13
#2011-07-25| 663.26
#2011-07-26| 667.31
#2011-07-27| 657.77
#2011-07-28| 646.19
#2011-07-29| 646.85
#2011-08-01| 632.02
#2011-08-02| 616.25
#2011-08-03| 607.08
#2011-08-04| 580.22
#2011-08-05| 579.45
#2011-08-08| 549.68
#2011-08-09| 563.88
#2011-08-10| 545.00
#2011-08-11| 557.54
#2011-08-12| 573.80
#2011-08-15| 584.34
#2011-08-16| 579.14
#2011-08-17| 584.00
#2011-08-18| 551.58
#2011-08-19| 546.13
#2011-08-22| 547.57
#2011-08-23| 544.89
#2011-08-24| 549.05
#2011-08-25| 542.53
#2011-08-26| 542.02
#2011-08-29| 552.46
#2011-08-30| 560.50
#2011-08-31| 575.55
#2011-09-01| 569.56
#2011-09-02| 556.48
#2011-09-05| .
#2011-09-06| 532.80
#2011-09-07| 552.24
#2011-09-08| 556.49
#2011-09-09| 533.54
#2011-09-12| 519.54
#2011-09-13| 521.88
#2011-09-14| 535.35
#2011-09-15| 547.82
#2011-09-16| 548.32
#2011-09-19| 532.01
#2011-09-20| 542.39
#2011-09-21| 529.15
#2011-09-22| 499.12
#2011-09-23| 502.79
#2011-09-26| 508.88
#2011-09-27| 532.42
#2011-09-28| 520.76
#2011-09-29| 524.07
#2011-09-30| 512.06
#2011-10-03| 500.93
#2011-10-04| 484.35
#2011-10-05| 494.24
#2011-10-06| 506.26
#2011-10-07| 515.71
#2011-10-10| 527.69
#2011-10-11| 525.74
#2011-10-12| 545.76
#2011-10-13| 536.48
#2011-10-14| 544.20
#2011-10-17| 538.03
#2011-10-18| 532.29
#2011-10-19| 539.19
#2011-10-20| 531.57
#2011-10-21| 550.58
#2011-10-24| 559.88
#2011-10-25| 555.68
#2011-10-26| 556.28
#2011-10-27| 584.76
#2011-10-28| 585.68
#2011-10-31| 567.54
#2011-11-01| 536.14
#2011-11-02| 546.74
#2011-11-03| 558.62
#2011-11-04| 549.01
#2011-11-07| 550.64
#2011-11-08| 550.46
#2011-11-09| 535.04
#2011-11-10| 532.06
#2011-11-11| 549.52
#2011-11-14| 539.12
#2011-11-15| 531.72
#2011-11-16| 531.28
#2011-11-17| 525.72
#2011-11-18| 521.84
#2011-11-21| 508.79
#2011-11-22| 503.03
#2011-11-23| 490.17
#2011-11-24| .
#2011-11-25| 494.69
#2011-11-28| 509.49
#2011-11-29| 517.25
#2011-11-30| 541.43
#2011-12-01| 538.19
#2011-12-02| 538.40
#2011-12-05| 543.21
#2011-12-06| 537.06
#2011-12-07| 537.68
#2011-12-08| 526.26
#2011-12-09| 531.86
#2011-12-12| 520.60
#2011-12-13| 516.41
#2011-12-14| 502.14
#2011-12-15| 510.37
#2011-12-16| 512.29
#2011-12-19| 513.65
#2011-12-20| 527.23
#2011-12-21| 521.60
#2011-12-22| 523.33
#2011-12-23| 525.89
#2011-12-26| .
#2011-12-27| 527.16
#2011-12-28| 524.46
#2011-12-29| 525.41
#2011-12-30| 530.52
#2012-01-02| .
#2012-01-03| 543.56
#2012-01-04| 535.32
#2012-01-05| 521.83
#2012-01-06| 523.49
#2012-01-09| 525.40
#2012-01-10| 533.53
#2012-01-11| 533.03
#2012-01-12| 534.11
#2012-01-13| 530.80
#2012-01-16| .
#2012-01-17| 530.84
#2012-01-18| 542.13
#2012-01-19| 553.36
#2012-01-20| 555.43
#2012-01-23| 564.25
#2012-01-24| 556.32
#2012-01-25| 559.04
#2012-01-26| 573.39
#2012-01-27| 569.57
#2012-01-30| 563.48
#2012-01-31| 567.44
#2012-02-01| 583.33
#2012-02-02| 583.67
#2012-02-03| 597.24
#2012-02-06| 593.96
#2012-02-07| 595.54
#2012-02-08| 592.28
#2012-02-09| 596.21
#2012-02-10| 589.30
#2012-02-13| 591.40
#2012-02-14| 583.42
#2012-02-15| 586.49
#2012-02-16| 584.56
#2012-02-17| 594.05
#2012-02-20| .
#2012-02-21| 591.68
#2012-02-22| 584.47
#2012-02-23| 584.30
#2012-02-24| 590.32
#2012-02-27| 586.57
#2012-02-28| 588.43
#2012-02-29| 591.12
#2012-03-01| 596.30
#2012-03-02| 592.75
#2012-03-05| 590.08
#2012-03-06| 573.69
#2012-03-07| 582.60
#2012-03-08| 594.03
#2012-03-09| 590.37
#2012-03-12| 590.31
#2012-03-13| 602.62
#2012-03-14| 600.79
#2012-03-15| 601.54
#2012-03-16| 611.77
#2012-03-19| 611.89
#2012-03-20| 607.68
#2012-03-21| 605.99
#2012-03-22| 605.19
#2012-03-23| 610.68
#2012-03-26| 619.92
#2012-03-27| 618.04
#2012-03-28| 615.47
#2012-03-29| 608.61
#2012-03-30| 616.58
#2012-04-02| 624.89
#2012-04-03| 619.79
#2012-04-04| 597.07
#2012-04-05| 598.45
#2012-04-06| .
#2012-04-09| 599.19
#2012-04-10| 585.95
#2012-04-11| 591.00
#2012-04-12| 605.35
#2012-04-13| 593.15
#2012-04-16| 591.06
#2012-04-17| 604.65
#2012-04-18| 604.94
#2012-04-19| 608.80
#2012-04-20| 611.33
#2012-04-23| 594.48
#2012-04-24| 602.79
#2012-04-25| 609.04
#2012-04-26| 614.00
#2012-04-27| 619.96
#2012-04-30| 615.41
#2012-05-01| 622.44
#2012-05-02| 624.48
#2012-05-03| 624.72
#2012-05-04| 612.08
#2012-05-07| 610.42
#2012-05-08| 594.69
#2012-05-09| 594.63
#2012-05-10| 598.78
#2012-05-11| 602.23
#2012-05-14| 586.60
#2012-05-15| 580.30
#2012-05-16| 579.15
#2012-05-17| 566.41
#2012-05-18| 555.48
#2012-05-21| 562.64
#2012-05-22| 573.49
#2012-05-23| 553.65
#2012-05-24| 559.97
#2012-05-25| 557.75
#2012-05-28| .
#2012-05-29| 569.91
#2012-05-30| 556.89
#2012-05-31| 555.70
#2012-06-01| 544.93
#2012-06-04| 546.79
#2012-06-05| 544.98
#2012-06-06| 553.90
#2012-06-07| 566.58
#2012-06-08| 561.20
#2012-06-11| 560.93
#2012-06-12| 558.62
#2012-06-13| 559.85
#2012-06-14| 558.50
#2012-06-15| 562.97
#2012-06-18| 567.56
#2012-06-19| 584.78
#2012-06-20| 595.03
#2012-06-21| 594.06
#2012-06-22| 582.33
#2012-06-25| 578.08
#2012-06-26| 578.78
#2012-06-27| 584.21
#2012-06-28| 577.31
#2012-06-29| 597.14
#2012-07-02| 598.45
#2012-07-03| 601.73
#2012-07-04| .
#2012-07-05| 593.75
#2012-07-06| 590.58
#2012-07-09| 589.54
#2012-07-10| 585.71
#2012-07-11| 585.01
#2012-07-12| 573.61
#2012-07-13| 583.56
#2012-07-16| 588.30
#2012-07-17| 583.76
#2012-07-18| 592.51
#2012-07-19| 601.85
#2012-07-20| 594.34
#2012-07-23| 576.41
#2012-07-24| 574.42
#2012-07-25| 576.34
#2012-07-26| 599.12
#2012-07-27| 609.10
#2012-07-30| 617.99
#2012-07-31| 610.41
#2012-08-01| 611.72
#2012-08-02| 603.50
#2012-08-03| 617.42
#2012-08-06| 621.52
#2012-08-07| 626.47
#2012-08-08| 621.68
#2012-08-09| 618.96
#2012-08-10| 621.23
#2012-08-13| 619.09
#2012-08-14| 622.59
#2012-08-15| 622.13
#2012-08-16| 622.62
#2012-08-17| 624.68
#2012-08-20| 625.21
#2012-08-21| 635.54
#2012-08-22| 627.03
#2012-08-23| 628.11
#2012-08-24| 624.63
#2012-08-27| 625.28
#2012-08-28| 626.03
#2012-08-29| 626.02
#2012-08-30| 624.15
#2012-08-31| 628.52
#2012-09-03| .
#2012-09-04| 621.52
#2012-09-05| 629.04
#2012-09-06| 644.39
#2012-09-07| 653.14
#2012-09-10| 654.34
#2012-09-11| 657.35
#2012-09-12| 658.59
#2012-09-13| 661.50
#2012-09-14| 670.12
#2012-09-17| 671.44
#2012-09-18| 667.24
#2012-09-19| 667.59
#2012-09-20| 668.24
#2012-09-21| 670.15
#2012-09-24| 666.84
#2012-09-25| 676.13
#2012-09-26| 660.23
#2012-09-27| 657.07
#2012-09-28| 648.12
#2012-10-01| 658.38
#2012-10-02| 658.13
#2012-10-03| 661.05
#2012-10-04| 669.07
#2012-10-05| 675.61
#2012-10-08| 665.28
#2012-10-09| 659.43
#2012-10-10| 653.86
#2012-10-11| 660.93
#2012-10-12| 657.33
#2012-10-15| 658.95
#2012-10-16| 666.76
#2012-10-17| 667.44
#2012-10-18| 668.03
#2012-10-19| 663.40
#2012-10-22| 661.84
#2012-10-23| 647.48
#2012-10-24| 650.06
#2012-10-25| 659.24
#2012-10-26| 654.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 658.06
#2012-11-01| 669.73
#2012-11-02| 669.76
#2012-11-05| 663.87
#2012-11-06| 671.22
#2012-11-07| 664.61
#2012-11-08| 663.86
#2012-11-09| 662.33
#2012-11-12| 662.57
#2012-11-13| 667.10
#2012-11-14| 663.39
#2012-11-15| 655.51
#2012-11-16| 649.47
#2012-11-19| 665.43
#2012-11-20| 675.68
#2012-11-21| 673.02
#2012-11-22| .
#2012-11-23| 689.60
#2012-11-26| 690.73
#2012-11-27| 691.74
#2012-11-28| 692.00
#2012-11-29| 698.58
#2012-11-30| 697.88
#2012-12-03| 704.25
#2012-12-04| 707.75
#2012-12-05| 707.33
#2012-12-06| 708.76
#2012-12-07| 707.95
#2012-12-10| 709.62
#2012-12-11| 717.06
#2012-12-12| 718.35
#2012-12-13| 717.07
#2012-12-14| 717.66
#2012-12-17| 722.47
#2012-12-18| 729.85
#2012-12-19| 736.89
#2012-12-20| 738.65
#2012-12-21| 728.51
#2012-12-24| 727.59
#2012-12-25| 727.59
#2012-12-26| 728.19
#2012-12-27| 728.06
#2012-12-28| 724.67
#2012-12-31| 727.04
#2013-01-01| 727.04
#2013-01-02| 743.50
#2013-01-03| 739.48
#2013-01-04| 739.11
#2013-01-07| 741.18
#2013-01-08| 735.38
#2013-01-09| 733.25
#2013-01-10| 739.88
#2013-01-11| 747.86
#2013-01-14| 745.24
#2013-01-15| 747.64
#2013-01-16| 748.23
#2013-01-17| 752.49
#2013-01-18| 754.22
#2013-01-21| 756.44
#2013-01-22| 757.52
#2013-01-23| 755.94
#2013-01-24| 766.83
#2013-01-25| 779.69
#2013-01-28| 773.13
#2013-01-29| 776.27
#2013-01-30| 778.10
#2013-01-31| 776.73
#2013-02-01| 788.50
#2013-02-04| 778.56
#2013-02-05| 777.85
#2013-02-06| 781.55
#2013-02-07| 783.02
#2013-02-08| 793.42
#2013-02-11| 782.61
#2013-02-12| 788.60
#2013-02-13| 789.53
#2013-02-14| 785.44
#2013-02-15| 791.99
#2013-02-18| 786.96
#2013-02-19| 795.31
#2013-02-20| 788.26
#2013-02-21| 773.37
#2013-02-22| 774.39
#2013-02-25| 766.31
#2013-02-26| 757.65
#2013-02-27| 762.63
#2013-02-28| 772.58
#2013-03-01| 776.81
#2013-03-04| 779.37
#2013-03-05| 791.26
#2013-03-06| 791.13
#2013-03-07| 788.99
#2013-03-08| 783.69
#2013-03-11| 784.12
#2013-03-12| 791.24
#2013-03-13| 786.11
#2013-03-14| 795.07
#2013-03-15| 795.92
#2013-03-18| 792.68
#2013-03-19| 789.88
#2013-03-20| 791.68
#2013-03-21| 784.88
#2013-03-22| 787.08
#2013-03-25| 782.88
#2013-03-26| 778.56
#2013-03-27| 773.93
#2013-03-28| 785.59
#2013-03-29| 785.93
#2013-04-01| 787.46
#2013-04-02| 796.26
#2013-04-03| 790.65
#2013-04-04| 779.02
#2013-04-05| 763.90
#2013-04-08| 766.03
#2013-04-09| 765.24
#2013-04-10| 779.53
#2013-04-11| 789.74
#2013-04-12| 781.13
#2013-04-15| 775.48
#2013-04-16| 775.20
#2013-04-17| 767.46
#2013-04-18| 762.05
#2013-04-19| 763.15
#2013-04-22| 760.12
#2013-04-23| 780.60
#2013-04-24| 778.42
#2013-04-25| 790.03
#2013-04-26| 790.37
#2013-04-29| 796.65
#2013-04-30| 795.53
#2013-05-01| 798.12
#2013-05-02| 798.95
#2013-05-03| 811.07
#2013-05-06| 809.12
#2013-05-07| 806.65
#2013-05-08| 814.80
#2013-05-09| 808.46
#2013-05-10| 807.96
#2013-05-13| 806.76
#2013-05-14| 806.99
#2013-05-15| 814.28
#2013-05-16| 826.51
#2013-05-17| 823.03
#2013-05-20| 835.67
#2013-05-21| 832.73
#2013-05-22| 834.07
#2013-05-23| 820.64
#2013-05-24| 819.61
#2013-05-27| 821.33
#2013-05-28| 831.38
#2013-05-29| 817.50
#2013-05-30| 826.59
#2013-05-31| 819.77
#2013-06-03| 812.93
#2013-06-04| 822.40
#2013-06-05| 815.07
#2013-06-06| 809.75
#2013-06-07| 819.55
#2013-06-10| 822.21
#2013-06-11| 814.25
#2013-06-12| 818.09
#2013-06-13| 820.24
#2013-06-14| 829.35
#2013-06-17| 830.48
#2013-06-18| 835.00
#2013-06-19| 835.60
#2013-06-20| 810.75
#2013-06-21| 803.66
#2013-06-24| 786.00
#2013-06-25| 801.39
#2013-06-26| 810.01
#2013-06-27| 817.45
#2013-06-28| 813.58
#2013-07-01| 836.82
#2013-07-02| 833.07
#2013-07-03| 828.30
#2013-07-04| 840.05
#2013-07-05| 822.45
#2013-07-08| 832.17
#2013-07-09| 829.99
#2013-07-10| 834.41
#2013-07-11| 845.53
#2013-07-12| 847.31
#2013-07-15| 847.95
#2013-07-16| 842.54
#2013-07-17| 846.13
#2013-07-18| 859.91
#2013-07-19| 861.55
#2013-07-22| 859.89
#2013-07-23| 852.53
#2013-07-24| 867.53
#2013-07-25| 863.62
#2013-07-26| 858.97
#2013-07-29| 860.32
#2013-07-30| 864.20
#2013-07-31| 863.44
#2013-08-01| 872.33
#2013-08-02| 875.76
#2013-08-05| 877.63
#2013-08-06| 884.49
#2013-08-07| 874.32
#2013-08-08| 875.83
#2013-08-09| 871.84
#2013-08-12| 865.83
#2013-08-13| 867.39
#2013-08-14| 869.99
#2013-08-15| 852.72
#2013-08-16| 856.22
#2013-08-19| 859.37
#2013-08-20| 864.88
#2013-08-21| 858.17
#2013-08-22| 860.79
#2013-08-23| 866.31
#2013-08-26| 862.69
#2013-08-27| 844.71
#2013-08-28| 829.78
#2013-08-29| 840.38
#2013-08-30| 827.65
#2013-09-02| 843.49
#2013-09-03| 834.58
#2013-09-04| 829.07
#2013-09-05| 831.38
#2013-09-06| 835.89
#2013-09-09| 844.85
#2013-09-10| 860.25
#2013-09-11| 862.64
#2013-09-12| 861.53
#2013-09-13| 861.35
#2013-09-16| 878.11
#2013-09-17| 873.44
#2013-09-18| 867.10
#2013-09-19| 878.00
#2013-09-20| 877.53
#2013-09-23| 869.81
#2013-09-24| 868.33
#2013-09-25| 867.24
#2013-09-26| 866.13
#2013-09-27| 869.28
#2013-09-30| 871.15
#2013-10-01| 872.50
#2013-10-02| 867.70
#2013-10-03| 867.28
#2013-10-04| 863.56
#2013-10-07| 860.72
#2013-10-08| 851.32
#2013-10-09| 843.31
#2013-10-10| 858.62
#2013-10-11| 868.54
#2013-10-14| 874.49
#2013-10-15| 875.10
#2013-10-16| 874.82
#2013-10-17| 889.32
#2013-10-18| 908.37
#2013-10-21| 911.67
#2013-10-22| 915.50
#2013-10-23| 914.78
#2013-10-24| 915.41
#2013-10-25| 911.73
#2013-10-28| 905.24
#2013-10-29| 903.93
#2013-10-30| 907.37
#2013-10-31| 899.06
#2013-11-01| 891.46
#2013-11-04| 885.32
#2013-11-05| 886.22
#2013-11-06| 898.28
#2013-11-07| 891.92
#2013-11-08| 895.18
#2013-11-11| 896.77
#2013-11-12| 895.84
#2013-11-13| 884.59
#2013-11-14| 893.01
#2013-11-15| 895.75
#2013-11-18| 898.32
#2013-11-19| 897.04
#2013-11-20| 898.01
#2013-11-21| 900.26
#2013-11-22| 905.92
#2013-11-25| 918.40
#2013-11-26| 920.82
#2013-11-27| 926.22
#2013-11-28| 930.33
#2013-11-29| 935.63
#2013-12-02| 935.49
#2013-12-03| 924.68
#2013-12-04| 922.37
#2013-12-05| 923.64
#2013-12-06| 925.88
#2013-12-09| 934.31
#2013-12-10| 931.24
#2013-12-11| 931.59
#2013-12-12| 923.17
#2013-12-13| 922.97
#2013-12-16| 931.83
#2013-12-17| 925.47
#2013-12-18| 932.84
#2013-12-19| 949.34
#2013-12-20| 951.00
#2013-12-23| 961.88
#2013-12-24| 963.45
#2013-12-25| 962.81
#2013-12-26| 964.69
#2013-12-27| 979.55
#2013-12-30| 981.06
#2013-12-31| 987.71
#2014-01-01| 987.71
#2014-01-02| 976.65
#2014-01-03| 981.58
#2014-01-06| 982.00
#2014-01-07| 990.61
#2014-01-08| 992.02
#2014-01-09| 985.41
#2014-01-10|1000.00
#2014-01-13|1002.72
#2014-01-14|1006.73
#2014-01-15|1011.38
#2014-01-16|1007.01
#2014-01-17|1005.85
#2014-01-20|1006.85
#2014-01-21|1007.32
#2014-01-22|1015.78
#2014-01-23|1008.27
#2014-01-24| 983.62
#2014-01-27| 977.84
#2014-01-28| 988.84
#2014-01-29| 981.11
#2014-01-30| 976.43
#2014-01-31| 968.10
#2014-02-03| 961.43
#2014-02-04| 959.72
#2014-02-05| 965.69
#2014-02-06| 981.41
#2014-02-07| 988.25
#2014-02-10| 988.44
#2014-02-11|1005.33
#2014-02-12|1011.90
#2014-02-13|1013.52
#2014-02-14|1021.35
#2014-02-17|1025.36
#2014-02-18|1031.17
#2014-02-19|1024.74
#2014-02-20|1020.66
#2014-02-21|1026.11
#2014-02-24|1032.17
#2014-02-25|1039.16
#2014-02-26|1034.41
#2014-02-27|1042.38
#2014-02-28|1056.80
#2014-03-03|1029.67
#2014-03-04|1050.81
#2014-03-05|1048.57
#2014-03-06|1052.18
#2014-03-07|1046.76
#2014-03-10|1035.05
#2014-03-11|1039.37
#2014-03-12|1034.29
#2014-03-13|1029.68
#2014-03-14|1017.61
#2014-03-17|1028.99
#2014-03-18|1031.43
#2014-03-19|1024.15
#2014-03-20|1008.83
#2014-03-21|1009.56
#2014-03-24| 997.32
#2014-03-25|1008.47
#2014-03-26|1019.00
#2014-03-27|1014.11
#2014-03-28|1013.76
#2014-03-31|1016.83
#2014-04-01|1027.87
#2014-04-02|1028.09
#2014-04-03|1022.34
#2014-04-04|1029.25
#2014-04-07|1017.29
#2014-04-08|1009.24
#2014-04-09|1018.44
#2014-04-10|1019.93
#2014-04-11| 996.21
#2014-04-14| 980.04
#2014-04-15| 972.51
#2014-04-16| 987.49
#2014-04-17|1007.54
#2014-04-18|1006.40
#2014-04-21|1006.84
#2014-04-22|1020.25
#2014-04-23|1017.63
#2014-04-24|1019.83
#2014-04-25|1013.26
#2014-04-28|1005.33
#2014-04-29|1014.79
#2014-04-30|1018.63
#2014-05-01|1022.35
#2014-05-02|1028.42
#2014-05-05|1026.18
#2014-05-06|1033.35
#2014-05-07|1036.85
#2014-05-08|1041.39
#2014-05-09|1029.35
#2014-05-12|1039.33
#2014-05-13|1034.63
#2014-05-14|1033.48
#2014-05-15|1008.10
#2014-05-16| 994.94
#2014-05-19|1007.46
#2014-05-20|1011.88
#2014-05-21|1020.98
#2014-05-22|1029.12
#2014-05-23|1027.25
#2014-05-26|1033.39
#2014-05-27|1043.67
#2014-05-28|1042.28
#2014-05-29|1044.79
#2014-05-30|1048.86
#2014-06-02|1051.12
#2014-06-03|1044.89
#2014-06-04|1053.14
#2014-06-05|1053.34
#2014-06-06|1064.95
#2014-06-09|1062.97
#2014-06-10|1060.57
#2014-06-11|1043.85
#2014-06-12|1042.16
#2014-06-13|1023.53
#2014-06-16|1020.58
#2014-06-17|1021.48
#2014-06-18|1016.29
#2014-06-19|1029.43
#2014-06-20|1033.36
#2014-06-23|1027.70
#2014-06-24|1027.24
#2014-06-25|1023.99
#2014-06-26|1027.82
#2014-06-27|1033.55
#2014-06-30|1032.32
#2014-07-01|1036.02
#2014-07-02|1038.85
#2014-07-03|1048.38
#2014-07-04|1049.98
#2014-07-07|1038.61
#2014-07-08|1014.86
#2014-07-09|1013.65
#2014-07-10| 996.62
#2014-07-11| 997.46
#2014-07-14|1002.58
#2014-07-15| 998.61
#2014-07-16|1012.08
#2014-07-17|1003.51
#2014-07-18|1003.52
#2014-07-21| 994.24
#2014-07-22|1005.05
#2014-07-23|1005.22
#2014-07-24|1002.67
#2014-07-25| 996.40
#2014-07-28| 995.56
#2014-07-29| 991.45
#2014-07-30| 983.56
#2014-07-31| 972.93
#2014-08-01| 963.21
#2014-08-04| 954.93
#2014-08-05| 945.00
#2014-08-06| 943.35
#2014-08-07| 938.79
#2014-08-08| 931.86
#2014-08-11| 946.78
#2014-08-12| 948.39
#2014-08-13| 949.53
#2014-08-14| 954.25
#2014-08-15| 952.24
#2014-08-18| 961.34
#2014-08-19| 966.34
#2014-08-20| 963.05
#2014-08-21| 965.15
#2014-08-22| 964.84
#2014-08-25| 966.23
#2014-08-26| 976.01
#2014-08-27| 981.21
#2014-08-28| 975.35
#2014-08-29| 974.65
#2014-09-01| 978.29
#2014-09-02| 974.09
#2014-09-03| 981.30
#2014-09-04| 983.97
#2014-09-05| 979.16
#2014-09-08| 965.19
#2014-09-09| 962.43
#2014-09-10| 957.74
#2014-09-11| 961.58
#2014-09-12| 961.45
#2014-09-15| 955.43
#2014-09-16| 952.10
#2014-09-17| 961.14
#2014-09-18| 976.65
#2014-09-19| 976.94
#2014-09-22| 969.32
#2014-09-23| 958.89
#2014-09-24| 955.21
#2014-09-25| 951.43
#2014-09-26| 949.98
#2014-09-29| 953.95
#2014-09-30| 955.70
#2014-10-01| 944.48
#2014-10-02| 925.94
#2014-10-03| 933.16
#2014-10-06| 941.23
#2014-10-07| 916.73
#2014-10-08| 907.65
#2014-10-09| 900.02
#2014-10-10| 881.77
#2014-10-13| 878.67
#2014-10-14| 880.88
#2014-10-15| 867.95
#2014-10-16| 878.18
#2014-10-17| 901.20
#2014-10-20| 912.27
#2014-10-21| 929.40
#2014-10-22| 931.44
#2014-10-23| 933.44
#2014-10-24| 928.92
#2014-10-27| 937.09
#2014-10-28| 943.87
#2014-10-29| 946.45
#2014-10-30| 945.95
#2014-10-31| 954.72
#2014-11-03| 965.29
#2014-11-04| 966.22
#2014-11-05| 967.67
#2014-11-06| 960.93
#2014-11-07| 949.77
#2014-11-10| 964.03
#2014-11-11| 978.77
#2014-11-12| 970.94
#2014-11-13| 972.13
#2014-11-14| 974.06
#2014-11-17| 978.72
#2014-11-18| 983.41
#2014-11-19| 983.32
#2014-11-20| 990.00
#2014-11-21| 986.50
#2014-11-24| 989.26
#2014-11-25| 998.14
#2014-11-26| 991.84
#2014-11-27|1005.85
#2014-11-28|1020.70
#2014-12-01|1017.41
#2014-12-02|1018.74
#2014-12-03|1018.40
#2014-12-04|1029.82
#2014-12-05|1038.09
#2014-12-08|1031.21
#2014-12-09|1008.54
#2014-12-10|1009.72
#2014-12-11|1006.66
#2014-12-12| 992.67
#2014-12-15| 977.19
#2014-12-16| 996.10
#2014-12-17| 990.00
#2014-12-18|1013.96
#2014-12-19|1013.94
#2014-12-22|1023.03
#2014-12-23|1022.91
#2014-12-24|1024.61
#2014-12-25|1024.56
#2014-12-26|1024.67
#2014-12-29|1024.32
#2014-12-30|1021.21
#2014-12-31|1026.57
#2015-01-01|1026.57
#2015-01-02|1013.37
#2015-01-05| 998.70
#2015-01-06| 979.22
#2015-01-07| 975.38
#2015-01-08| 987.69
#2015-01-09| 985.44
#2015-01-12| 998.33
#2015-01-13|1013.18
#2015-01-14|1002.77
#2015-01-15| 998.94
#2015-01-16| 992.10
#2015-01-19|1006.03
#2015-01-20|1014.50
#2015-01-21|1020.78
#2015-01-22|1033.56
#2015-01-23|1036.32
#2015-01-26|1044.65
#2015-01-27|1051.97
#2015-01-28|1046.32
#2015-01-29|1046.13
#2015-01-30|1038.22
#2015-02-02|1027.76
#2015-02-03|1035.02
#2015-02-04|1041.98
#2015-02-05|1043.01
#2015-02-06|1034.94
#2015-02-09|1024.56
#2015-02-10|1039.22
#2015-02-11|1040.46
#2015-02-12|1050.60
#2015-02-13|1046.35
#2015-02-16|1045.26
#2015-02-17|1039.76
#2015-02-18|1049.58
#2015-02-19|1058.63
#2015-02-20|1049.50
#2015-02-23|1066.94
#2015-02-24|1067.57
#2015-02-25|1069.80
#2015-02-26|1065.37
#2015-02-27|1068.57
#2015-03-02|1067.08
#2015-03-03|1059.27
#2015-03-04|1059.72
#2015-03-05|1064.63
#2015-03-06|1053.49
#2015-03-09|1051.86
#2015-03-10|1036.36
#2015-03-11|1032.39
#2015-03-12|1045.62
#2015-03-13|1042.81
#2015-03-16|1055.46
#2015-03-17|1053.12
#2015-03-18|1056.42
#2015-03-19|1061.81
#2015-03-20|1079.84
#2015-03-23|1074.17
#2015-03-24|1074.88
#2015-03-25|1064.75
#2015-03-26|1042.23
#2015-03-27|1055.35
#2015-03-30|1061.01
#2015-03-31|1058.18
#2015-04-01|1055.40
#2015-04-02|1063.65
#2015-04-03|1071.16
#2015-04-06|1075.46
#2015-04-07|1073.89
#2015-04-08|1070.95
#2015-04-09|1077.82
#2015-04-10|1081.02
#2015-04-13|1074.54
#2015-04-14|1077.46
#2015-04-15|1064.44
#2015-04-16|1063.13
#2015-04-17|1059.78
#2015-04-20|1066.63
#2015-04-21|1082.11
#2015-04-22|1083.44
#2015-04-23|1080.11
#2015-04-24|1084.54
#2015-04-27|1098.03
#2015-04-28|1085.79
#2015-04-29|1082.37
#2015-04-30|1080.13
#2015-05-01|1074.09
#2015-05-04|1073.31
#2015-05-05|1062.68
#2015-05-06|1068.83
#2015-05-07|1079.71
#2015-05-08|1115.34
#2015-05-11|1116.98
#2015-05-12|1103.71
#2015-05-13|1101.97
#2015-05-14|1114.88
#2015-05-15|1131.21
#2015-05-18|1125.16
#2015-05-19|1119.71
#2015-05-20|1116.67
#2015-05-21|1114.05
#2015-05-22|1099.77
#2015-05-25|1095.09
#2015-05-26|1091.92
#2015-05-27|1104.50
#2015-05-28|1102.93
#2015-05-29|1086.93
#2015-06-01|1087.59
#2015-06-02|1088.97
#2015-06-03|1095.96
#2015-06-04|1089.79
#2015-06-05|1068.56
#2015-06-08|1066.41
#2015-06-09|1068.63
#2015-06-10|1091.12
#2015-06-11|1089.61
#2015-06-12|1086.89
#2015-06-15|1071.74
#2015-06-16|1075.82
#2015-06-17|1071.54
#2015-06-18|1089.85
#2015-06-19|1095.93
#2015-06-22|1113.81
#2015-06-23|1102.61
#2015-06-24|1102.55
#2015-06-25|1100.23
#2015-06-26|1093.89
#2015-06-29|1068.13
#2015-06-30|1054.64
#2015-07-01|1071.03
#2015-07-02|1062.21
#2015-07-03|1054.99
#2015-07-06|1053.67
#2015-07-07|1032.93
#2015-07-08|1037.90
#2015-07-09|1053.45
#2015-07-10|1084.69
#2015-07-13|1098.91
#2015-07-14|1102.82
#2015-07-15|1104.08
#2015-07-16|1109.10
#2015-07-17|1112.11
#2015-07-20|1110.33
#2015-07-21|1101.23
#2015-07-22|1104.29
#2015-07-23|1098.49
#2015-07-24|1084.42
#2015-07-27|1070.10
#2015-07-28|1079.06
#2015-07-29|1072.88
#2015-07-30|1066.50
#2015-07-31|1071.75
#2015-08-03|1069.18
#2015-08-04|1068.51
#2015-08-05|1075.50
#2015-08-06|1068.59
#2015-08-07|1064.08
#2015-08-10|1072.36
#2015-08-11|1064.70
#2015-08-12|1054.59
#2015-08-13|1065.49
#2015-08-14|1067.60
#2015-08-17|1065.76
#2015-08-18|1071.58
#2015-08-19|1056.06
#2015-08-20|1048.63
#2015-08-21|1022.36
#2015-08-24| 998.30
#2015-08-25|1029.00
#2015-08-26|1013.76
#2015-08-27|1025.49
#2015-08-28|1024.52
#2015-08-31|1025.07
#2015-09-01|1005.41
#2015-09-02|1011.20
#2015-09-03|1023.94
#2015-09-04|1007.94
#2015-09-07|1015.49
#2015-09-08|1025.58
#2015-09-09|1039.45
#2015-09-10|1038.22
#2015-09-11|1031.35
#2015-09-14|1029.24
#2015-09-15|1025.64
#2015-09-16|1044.24
#2015-09-17|1052.31
#2015-09-18|1049.77
#2015-09-21|1041.22
#2015-09-22|1005.09
#2015-09-23|1014.86
#2015-09-24|1010.61
#2015-09-25|1027.10
#2015-09-28|1005.90
#2015-09-29| 990.33
#2015-09-30|1018.64
#2015-10-01|1019.65
#2015-10-02|1022.05
#2015-10-05|1043.77
#2015-10-06|1047.77
#2015-10-07|1032.17
#2015-10-08|1043.34
#2015-10-09|1043.76
#2015-10-12|1043.21
#2015-10-13|1032.57
#2015-10-14|1030.84
#2015-10-15|1037.65
#2015-10-16|1039.88
#2015-10-19|1051.40
#2015-10-20|1061.55
#2015-10-21|1065.81
#2015-10-22|1064.64
#2015-10-23|1072.81
#2015-10-26|1073.07
#2015-10-27|1066.10
#2015-10-28|1076.92
#2015-10-29|1075.58
#2015-10-30|1086.68
#2015-11-02|1075.39
#2015-11-03|1070.17
#2015-11-04|1058.58
#2015-11-05|1052.37
#2015-11-06|1055.57
#2015-11-09|1039.72
#2015-11-10|1036.27
#2015-11-11|1050.84
#2015-11-12|1035.84
#2015-11-13|1022.80
#2015-11-16|1010.47
#2015-11-17|1028.69
#2015-11-18|1023.03
#2015-11-19|1050.40
#2015-11-20|1045.78
#2015-11-23|1033.54
#2015-11-24|1012.73
#2015-11-25|1029.38
#2015-11-26|1045.54
#2015-11-27|1043.61
#2015-11-30|1054.48
#2015-12-01|1069.98
#2015-12-02|1077.45
#2015-12-03|1073.95
#2015-12-04|1080.37
#2015-12-07|1082.60
#2015-12-08|1062.51
#2015-12-09|1062.97
#2015-12-10|1059.18
#2015-12-11|1052.43
#2015-12-14|1041.84
#2015-12-15|1062.15
#2015-12-16|1064.51
#2015-12-17|1065.32
#2015-12-18|1053.80
#2015-12-21|1061.84
#2015-12-22|1059.45
#2015-12-23|1074.02
#2015-12-24|1080.38
#2015-12-25|1080.35
#2015-12-28|1078.76
#2015-12-29|1089.08
#2015-12-30|1090.81
#2015-12-31|1076.25
#2016-01-01|1076.25
#2016-01-04|1047.67
#2016-01-05|1051.27
#2016-01-06|1037.25
#2016-01-07|1019.79
#2016-01-08|1024.01
#2016-01-11|1027.63
#2016-01-12|1023.79
#2016-01-13|1023.69
#2016-01-14| 984.91
#2016-01-15| 972.12
#2016-01-18| 970.48
#2016-01-19| 979.53
#2016-01-20| 952.40
#2016-01-21| 948.50
#2016-01-22| 978.48
#2016-01-25| 976.21
#2016-01-26| 980.92
#2016-01-27| 993.41
#2016-01-28| 991.24
#2016-01-29| 995.12
#2016-02-01|1016.56
#2016-02-02| 998.98
#2016-02-03| 995.68
#2016-02-04|1002.63
#2016-02-05| 991.23
#2016-02-08| 945.78
#2016-02-09| 962.54
#2016-02-10| 972.92
#2016-02-11| 942.67
#2016-02-12| 959.12
#2016-02-15| 975.96
#2016-02-16| 979.14
#2016-02-17|1009.31
#2016-02-18|1014.06
#2016-02-19|1015.40
#2016-02-22|1016.77
#2016-02-23|1011.00
#2016-02-24| 992.86
#2016-02-25|1020.10
#2016-02-26|1021.91
#2016-02-29|1040.86
#2016-03-01|1048.69
#2016-03-02|1044.84
#2016-03-03|1029.18
#2016-03-04|1038.70
#2016-03-07|1025.67
#2016-03-08|1019.51
#2016-03-09|1018.12
#2016-03-10|1013.29
#2016-03-11|1039.17
#2016-03-14|1042.07
#2016-03-15|1027.09
#2016-03-16|1029.15
#2016-03-17|1046.20
#2016-03-18|1055.92
#2016-03-21|1049.87
#2016-03-22|1030.15
#2016-03-23|1023.83
#2016-03-24|1019.29
#2016-03-25|1019.33
#2016-03-28|1026.23
#2016-03-29|1032.50
#2016-03-30|1061.14
#2016-03-31|1061.08
#2016-04-01|1050.63
#2016-04-04|1057.14
#2016-04-05|1040.46
#2016-04-06|1039.48
#2016-04-07|1033.41
#2016-04-08|1036.48
#2016-04-11|1046.91
#2016-04-12|1043.72
#2016-04-13|1048.63
#2016-04-14|1046.14
#2016-04-15|1041.34
#2016-04-18|1047.36
#2016-04-19|1056.52
#2016-04-20|1052.58
#2016-04-21|1034.02
#2016-04-22|1022.19
#2016-04-25|1026.61
#2016-04-26|1040.28
#2016-04-27|1052.20
#2016-04-28|1050.49
#2016-04-29|1038.80
#2016-05-02|1044.00
#2016-05-03|1028.06
#2016-05-04|1023.10
#2016-05-05|1019.78
#2016-05-06|1017.82
#2016-05-09|1030.58
#2016-05-10|1041.13
#2016-05-11|1034.99
#2016-05-12|1037.72
#2016-05-13|1023.21
#2016-05-16|1027.53
#2016-05-17|1031.87
#2016-05-18|1048.29
#2016-05-19|1027.25
#2016-05-20|1041.46
#2016-05-23|1042.29
#2016-05-24|1063.21
#2016-05-25|1076.03
#2016-05-26|1070.99
#2016-05-27|1069.85
#2016-05-30|1068.10
#2016-05-31|1062.58
#2016-06-01|1047.62
#2016-06-02|1051.89
#2016-06-03|1069.17
#2016-06-06|1068.43
#2016-06-07|1074.61
#2016-06-08|1065.12
#2016-06-09|1053.19
#2016-06-10|1025.27
#2016-06-13|1012.73
#2016-06-14| 980.84
#2016-06-15| 993.34
#2016-06-16| 970.93
#2016-06-17|1000.06
#2016-06-20|1059.77
#2016-06-21|1057.27
#2016-06-22|1059.89
#2016-06-23|1080.45
#2016-06-24| 971.46
#2016-06-27| 882.74
#2016-06-28| 904.90
#2016-06-29| 939.88
#2016-06-30| 936.66
#2016-07-01| 953.16
#2016-07-04| 944.30
#2016-07-05| 925.37
#2016-07-06| 905.49
#2016-07-07| 921.53
#2016-07-08| 932.09
#2016-07-11| 951.93
#2016-07-12| 972.31
#2016-07-13| 978.95
#2016-07-14| 985.69
#2016-07-15| 971.60
#2016-07-18| 977.52
#2016-07-19| 967.91
#2016-07-20| 975.85
#2016-07-21| 971.50
#2016-07-22| 965.71
#2016-07-25| 975.38
#2016-07-26| 974.17
#2016-07-27| 975.53
#2016-07-28| 974.31
#2016-07-29| 991.33
#2016-08-01| 983.38
#2016-08-02| 979.16
#2016-08-03| 971.69
#2016-08-04| 973.82
#2016-08-05| 984.60
#2016-08-08| 981.58
#2016-08-09| 989.49
#2016-08-10| 989.06
#2016-08-11|1000.53
#2016-08-12|1007.20
#2016-08-15|1004.93
#2016-08-16| 997.50
#2016-08-17| 997.90
#2016-08-18|1014.30
#2016-08-19|1009.99
#2016-08-22|1013.98
#2016-08-23|1022.69
#2016-08-24|1018.49
#2016-08-25|1006.70
#2016-08-26|1010.05
#2016-08-29| 998.29
#2016-08-30| 994.67
#2016-08-31| 989.09
#2016-09-01|1008.81
#2016-09-02|1021.82
#2016-09-05|1020.57
#2016-09-06|1023.55
#2016-09-07|1021.64
#2016-09-08|1028.02
#2016-09-09|1009.70
#2016-09-12|1000.45
#2016-09-13| 997.78
#2016-09-14| 996.73
#2016-09-15|1007.04
#2016-09-16| 998.55
#2016-09-19|1001.67
#2016-09-20| 990.88
#2016-09-21| 985.39
#2016-09-22|1001.46
#2016-09-23| 993.65
#2016-09-26| 976.89
#2016-09-27| 980.96
#2016-09-28| 989.05
#2016-09-29| 983.02
#2016-09-30| 985.53
#2016-10-03| 989.41
#2016-10-04| 986.42
#2016-10-05| 969.93
#2016-10-06| 953.95
#2016-10-07| 931.07
#2016-10-10| 926.13
#2016-10-11| 924.92
#2016-10-12| 918.64
#2016-10-13| 917.94
#2016-10-14| 925.08
#2016-10-17| 915.28
#2016-10-18| 938.22
#2016-10-19| 945.19
#2016-10-20| 948.93
#2016-10-21| 939.00
#2016-10-24| 940.97
#2016-10-25| 929.76
#2016-10-26| 935.96
#2016-10-27| 928.81
#2016-10-28| 943.58
#2016-10-31| 948.86
#2016-11-01| 949.24
#2016-11-02| 950.26
#2016-11-03| 954.86
#2016-11-04| 941.10
#2016-11-07| 951.28
#2016-11-08| 958.73
#2016-11-09| 956.50
#2016-11-10| 941.53
#2016-11-11| 944.45
#2016-11-14| 934.18
#2016-11-15| 946.03
#2016-11-16| 937.92
#2016-11-17| 946.59
#2016-11-18| 948.22
#2016-11-21| 954.55
#2016-11-22| 943.81
#2016-11-23| 944.48
#2016-11-24| 947.88
#2016-11-25| 949.95
#2016-11-28| 944.25
#2016-11-29| 957.26
#2016-11-30| 940.85
#2016-12-01| 935.38
#2016-12-02| 934.84
#2016-12-05| 944.52
#2016-12-06| 944.50
#2016-12-07| 955.69
#2016-12-08| 958.58
#2016-12-09| 963.24
#2016-12-12| 956.55
#2016-12-13| 970.58
#2016-12-14| 970.80
#2016-12-15| 969.52
#2016-12-16| 974.77
#2016-12-19| 973.11
#2016-12-20| 970.39
#2016-12-21| 970.47
#2016-12-22| 975.78
#2016-12-23| 980.68
#2016-12-26| 980.71
#2016-12-27| 980.97
#2016-12-28| 971.27
#2016-12-29| 976.80
#2016-12-30| 987.68
#2017-01-02| 990.11
#2017-01-03| 973.08
#2017-01-04| 988.01
#2017-01-05|1006.86
#2017-01-06| 996.55
#2017-01-09| 983.31
#2017-01-10| 998.23
#2017-01-11| 984.80
#2017-01-12| 993.96
#2017-01-13| 994.76
#2017-01-16| 984.87
#2017-01-17| 997.90
#2017-01-18| 999.94
#2017-01-19| 995.77
#2017-01-20| 998.35
#2017-01-23|1007.29
#2017-01-24|1005.98
#2017-01-25|1015.43
#2017-01-26|1005.89
#2017-01-27|1014.41
#2017-01-30|1002.30
#2017-01-31|1000.91
#2017-02-01|1007.49
#2017-02-02|1012.51
#2017-02-03|1017.00
#2017-02-06| 999.61
#2017-02-07| 997.31
#2017-02-08|1010.55
#2017-02-09|1013.71
#2017-02-10|1008.46
#2017-02-13|1013.49
#2017-02-14|1009.34
#2017-02-15|1011.56
#2017-02-16|1019.31
#2017-02-17|1018.63
#2017-02-20|1022.21
#2017-02-21|1017.31
#2017-02-22|1012.13
#2017-02-23|1016.82
#2017-02-24|1014.79
#2017-02-27|1017.51
#2017-02-28|1027.06
#2017-03-01|1028.66
#2017-03-02|1023.37
#2017-03-03|1018.32
#2017-03-06|1018.54
#2017-03-07|1009.63
#2017-03-08|1012.61
#2017-03-09|1027.49
#2017-03-10|1032.23
#2017-03-13|1034.97
#2017-03-14|1029.89
#2017-03-15|1031.13
#2017-03-16|1048.75
#2017-03-17|1057.70
#2017-03-20|1055.34
#2017-03-21|1057.30
#2017-03-22|1043.18
#2017-03-23|1056.64
#2017-03-24|1059.00
#2017-03-27|1062.14
#2017-03-28|1061.40
#2017-03-29|1047.68
#2017-03-30|1057.13
#2017-03-31|1060.32
#2017-04-03|1054.65
#2017-04-04|1057.42
#2017-04-05|1062.85
#2017-04-06|1066.74
#2017-04-07|1063.36
#2017-04-10|1065.80
#2017-04-11|1077.24
#2017-04-12|1080.06
#2017-04-13|1081.94
#2017-04-14|1081.64
#2017-04-17|1087.47
#2017-04-18|1085.57
#2017-04-19|1090.22
#2017-04-20|1101.30
#2017-04-21|1098.20
#2017-04-24|1134.15
#2017-04-25|1131.61
#2017-04-26|1136.53
#2017-04-27|1135.46
#2017-04-28|1147.91
#2017-05-01|1148.47
#2017-05-02|1154.86
#2017-05-03|1153.21
#2017-05-04|1165.53
#2017-05-05|1175.62
#2017-05-08|1180.65
#2017-05-09|1184.86
#2017-05-10|1188.06
#2017-05-11|1176.07
#2017-05-12|1178.53
#2017-05-15|1186.43
#2017-05-16|1194.06
#2017-05-17|1194.08
#2017-05-18|1192.66
#2017-05-19|1201.27
#2017-05-22|1215.44
#2017-05-23|1211.78
#2017-05-24|1219.08
#2017-05-25|1230.19
#2017-05-26|1228.50
#2017-05-29|1228.41
#2017-05-30|1238.39
#2017-05-31|1244.62
#2017-06-01|1255.20
#2017-06-02|1263.07
#2017-06-05|1252.99
#2017-06-06|1245.83
#2017-06-07|1245.40
#2017-06-08|1241.87
#2017-06-09|1230.72
#2017-06-12|1217.94
#2017-06-13|1234.71
#2017-06-14|1246.62
#2017-06-15|1222.90
#2017-06-16|1236.36
#2017-06-19|1238.03
#2017-06-20|1229.33
#2017-06-21|1234.04
#2017-06-22|1231.88
#2017-06-23|1236.41
#2017-06-26|1247.58
#2017-06-27|1239.01
#2017-06-28|1249.90
#2017-06-29|1241.09
#2017-06-30|1242.37
#2017-07-03|1236.65
#2017-07-04|1237.10
#2017-07-05|1235.15
#2017-07-06|1227.48
#2017-07-07|1229.39
#2017-07-10|1231.42
#2017-07-11|1219.42
#2017-07-12|1235.85
#2017-07-13|1238.84
#2017-07-14|1246.57
#2017-07-17|1256.35
#2017-07-18|1254.54
#2017-07-19|1254.95
#2017-07-20|1240.79
#2017-07-21|1229.88
#2017-07-24|1221.72
#2017-07-25|1230.30
#2017-07-26|1238.52
#2017-07-27|1235.61
#2017-07-28|1229.28
#2017-07-31|1229.29
#2017-08-01|1246.24
#2017-08-02|1246.43
#2017-08-03|1250.17
#2017-08-04|1253.62
#2017-08-07|1253.28
#2017-08-08|1241.68
#2017-08-09|1235.42
#2017-08-10|1226.71
#2017-08-11|1224.79
#2017-08-14|1240.10
#2017-08-15|1249.67
#2017-08-16|1258.36
#2017-08-17|1248.98
#2017-08-18|1231.10
#2017-08-21|1237.63
#2017-08-22|1240.91
#2017-08-23|1227.49
#2017-08-24|1224.06
#2017-08-25|1224.99
#2017-08-28|1231.10
#2017-08-29|1223.39
#2017-08-30|1214.63
#2017-08-31|1229.76
#2017-09-01|1242.37
#2017-09-04|1240.85
#2017-09-05|1241.51
#2017-09-06|1237.34
#2017-09-07|1250.39
#2017-09-08|1252.63
#2017-09-11|1265.36
#2017-09-12|1267.13
#2017-09-13|1259.51
#2017-09-14|1246.70
#2017-09-15|1246.73
#2017-09-18|1247.52
#2017-09-19|1249.39
#2017-09-20|1248.35
#2017-09-21|1233.04
#2017-09-22|1242.47
#2017-09-25|1234.16
#2017-09-26|1227.51
#2017-09-27|1234.79
#2017-09-28|1234.52
#2017-09-29|1238.61
#2017-10-02|1245.70
#2017-10-03|1252.95
#2017-10-04|1257.58
#2017-10-05|1248.92
#2017-10-06|1242.67
#2017-10-09|1243.29
#2017-10-10|1258.40
#2017-10-11|1268.37
#2017-10-12|1273.83
#2017-10-13|1276.61
#2017-10-16|1268.14
#2017-10-17|1258.00
#2017-10-18|1265.45
#2017-10-19|1260.12
#2017-10-20|1253.11
#2017-10-23|1249.93
#2017-10-24|1237.78
#2017-10-25|1251.48
#2017-10-26|1258.03
#2017-10-27|1250.09
#2017-10-30|1259.50
#2017-10-31|1279.75
#2017-11-01|1284.27
#2017-11-02|1271.78
#2017-11-03|1271.30
#2017-11-06|1273.30
#2017-11-07|1260.18
#2017-11-08|1253.01
#2017-11-09|1249.44
#2017-11-10|1252.21
#2017-11-13|1242.08
#2017-11-14|1248.43
#2017-11-15|1250.15
#2017-11-16|1269.23
#2017-11-17|1264.00
#2017-11-20|1268.56
#2017-11-21|1267.29
#2017-11-22|1258.67
#2017-11-23|1263.02
#2017-11-24|1272.89
#2017-11-27|1275.63
#2017-11-28|1273.23
#2017-11-29|1277.26
#2017-11-30|1282.00
#2017-12-01|1279.32
#2017-12-04|1293.65
#2017-12-05|1287.02
#2017-12-06|1282.05
#2017-12-07|1280.68
#2017-12-08|1294.67
#2017-12-11|1286.93
#2017-12-12|1277.70
#2017-12-13|1286.36
#2017-12-14|1283.61
#2017-12-15|1267.81
#2017-12-18|1277.41
#2017-12-19|1292.07
#2017-12-20|1297.09
#2017-12-21|1300.27
#2017-12-22|1299.29
#2017-12-25|1299.08
#2017-12-26|1300.67
#2017-12-27|1304.06
#2017-12-28|1311.14
#2017-12-29|1325.61
#2018-01-01|1325.61
#2018-01-02|1331.58
#2018-01-03|1328.77
#2018-01-04|1333.11
#2018-01-05|1332.21
#2018-01-08|1328.96
#2018-01-09|1326.35
#2018-01-10|1324.24
#2018-01-11|1325.96
#2018-01-12|1345.70
#2018-01-15|1347.51
#2018-01-16|1349.01
#2018-01-17|1343.41
#2018-01-18|1355.21
#2018-01-19|1366.70
#2018-01-22|1362.40
#2018-01-23|1379.92
#2018-01-24|1375.58
#2018-01-25|1370.50
#2018-01-26|1374.04
#2018-01-29|1364.33
#2018-01-30|1356.96
#2018-01-31|1368.60
#2018-02-01|1366.69
#2018-02-02|1338.81
#2018-02-05|1324.34
#2018-02-06|1300.82
#2018-02-07|1309.95
#2018-02-08|1302.81
#2018-02-09|1286.72
#2018-02-12|1297.77
#2018-02-13|1308.39
#2018-02-14|1330.59
#2018-02-15|1345.04
#2018-02-16|1349.06
#2018-02-19|1341.69
#2018-02-20|1340.32
#2018-02-21|1350.01
#2018-02-22|1343.22
#2018-02-23|1328.48
#2018-02-26|1339.37
#2018-02-27|1334.54
#2018-02-28|1327.75
#2018-03-01|1315.26
#2018-03-02|1305.02
#2018-03-05|1310.34
#2018-03-06|1312.65
#2018-03-07|1319.20
#2018-03-08|1326.64
#2018-03-09|1322.07
#2018-03-12|1326.56
#2018-03-13|1329.83
#2018-03-14|1320.64
#2018-03-15|1319.46
#2018-03-16|1318.72
#2018-03-19|1328.41
#2018-03-20|1329.97
#2018-03-21|1314.72
#2018-03-22|1304.99
#2018-03-23|1292.40
#2018-03-26|1289.86
#2018-03-27|1295.87
#2018-03-28|1283.14
#2018-03-29|1271.33
#2018-03-30|1271.03
#2018-04-02|1272.67
#2018-04-03|1256.55
#2018-04-04|1251.95
#2018-04-05|1272.23
#2018-04-06|1278.80
#2018-04-09|1289.57
#2018-04-10|1294.32
#2018-04-11|1277.31
#2018-04-12|1281.72
#2018-04-13|1281.67
#2018-04-16|1296.15
#2018-04-17|1295.48
#2018-04-18|1299.10
#2018-04-19|1301.11
#2018-04-20|1288.40
#2018-04-23|1285.93
#2018-04-24|1274.74
#2018-04-25|1263.55
#2018-04-26|1265.18
#2018-04-27|1270.46
#2018-04-30|1272.69
#2018-05-01|1267.24
#2018-05-02|1270.59
#2018-05-03|1255.10
#2018-05-04|1264.40
#2018-05-07|1265.67
#2018-05-08|1272.95
#2018-05-09|1260.45
#2018-05-10|1257.03
#2018-05-11|1264.58
#2018-05-14|1279.88
#2018-05-15|1271.43
#2018-05-16|1266.38
#2018-05-17|1279.37
#2018-05-18|1277.79
#2018-05-21|1292.78
#2018-05-22|1303.99
#2018-05-23|1282.98
#2018-05-24|1285.21
#2018-05-25|1297.27
#2018-05-28|1297.79
#2018-05-29|1274.54
#2018-05-30|1273.37
#2018-05-31|1271.89
#2018-06-01|1277.09
#2018-06-04|1283.89
#2018-06-05|1270.01
#2018-06-06|1280.06
#2018-06-07|1262.68
#2018-06-08|1252.09
#2018-06-11|1263.02
#2018-06-12|1260.80
#2018-06-13|1270.23
#2018-06-14|1271.36
#2018-06-15|1256.62
#2018-06-18|1248.18
#2018-06-19|1241.48
#2018-06-20|1249.60
#2018-06-21|1251.08
#2018-06-22|1264.97
#2018-06-25|1229.14
#2018-06-26|1210.72
#2018-06-27|1213.72
#2018-06-28|1200.57
#2018-06-29|1214.66
#2018-07-02|1196.38
#2018-07-03|1206.81
#2018-07-04|1200.19
#2018-07-05|1206.36
#2018-07-06|1215.63
#2018-07-09|1224.93
#2018-07-10|1221.10
#2018-07-11|1213.79
#2018-07-12|1231.48
#2018-07-13|1233.65
#2018-07-16|1241.19
#2018-07-17|1242.58
#2018-07-18|1242.48
#2018-07-19|1233.96
#2018-07-20|1237.75
#2018-07-23|1221.23
#2018-07-24|1217.99
#2018-07-25|1208.57
#2018-07-26|1208.23
#2018-07-27|1219.96
#2018-07-30|1223.52
#2018-07-31|1236.03
#2018-08-01|1221.29
#2018-08-02|1198.17
#2018-08-03|1197.54
#2018-08-06|1193.43
#2018-08-07|1199.42
#2018-08-08|1203.67
#2018-08-09|1205.43
#2018-08-10|1179.88
#2018-08-13|1174.97
#2018-08-14|1172.42
#2018-08-15|1157.81
#2018-08-16|1179.64
#2018-08-17|1182.55
#2018-08-20|1194.62
#2018-08-21|1199.22
#2018-08-22|1202.87
#2018-08-23|1201.91
#2018-08-24|1210.61
#2018-08-27|1218.82
#2018-08-28|1225.48
#2018-08-29|1227.25
#2018-08-30|1214.98
#2018-08-31|1213.08
#2018-09-03|1213.42
#2018-09-04|1202.97
#2018-09-05|1203.79
#2018-09-06|1192.91
#2018-09-07|1185.62
#2018-09-10|1188.33
#2018-09-11|1182.55
#2018-09-12|1197.66
#2018-09-13|1198.53
#2018-09-14|1207.39
#2018-09-17|1219.38
#2018-09-18|1223.22
#2018-09-19|1223.05
#2018-09-20|1230.48
#2018-09-21|1231.12
#2018-09-24|1226.95
#2018-09-25|1221.79
#2018-09-26|1227.52
#2018-09-27|1214.49
#2018-09-28|1210.15
#2018-10-01|1189.41
#2018-10-02|1173.22
#2018-10-03|1171.00
#2018-10-04|1151.44
#2018-10-05|1140.92
#2018-10-08|1138.26
#2018-10-09|1134.54
#2018-10-10|1118.05
#2018-10-11|1108.94
#2018-10-12|1111.29
#2018-10-15|1111.33
#2018-10-16|1150.18
#2018-10-17|1129.39
#2018-10-18|1125.44
#2018-10-19|1104.24
#2018-10-22|1095.82
#2018-10-23|1086.84
#2018-10-24|1083.66
#2018-10-25|1096.25
#2018-10-26|1091.27
#2018-10-29|1100.76
#2018-10-30|1088.36
#2018-10-31|1099.33
#2018-11-01|1137.80
#2018-11-02|1144.03
#2018-11-05|1135.99
#2018-11-06|1131.31
#2018-11-07|1149.77
#2018-11-08|1146.98
#2018-11-09|1147.64
#2018-11-12|1124.31
#2018-11-13|1150.68
#2018-11-14|1159.25
#2018-11-15|1130.40
#2018-11-16|1135.28
#2018-11-19|1135.54
#2018-11-20|1129.45
#2018-11-21|1149.22
#2018-11-22|1154.76
#2018-11-23|1163.88
#2018-11-26|1170.68
#2018-11-27|1155.08
#2018-11-28|1145.71
#2018-11-29|1151.24
#2018-11-30|1142.12
#2018-12-03|1147.76
#2018-12-04|1125.30
#2018-12-05|1125.20
#2018-12-06|1100.48
#2018-12-07|1104.34
#2018-12-10|1069.75
#2018-12-11|1081.49
#2018-12-12|1101.64
#2018-12-13|1098.69
#2018-12-14|1096.33
#2018-12-17|1083.73
#2018-12-18|1084.96
#2018-12-19|1092.93
#2018-12-20|1068.28
#2018-12-21|1068.15
#2018-12-24|1065.53
#2018-12-25|1065.47
#2018-12-26|1062.75
#2018-12-27|1051.80
#2018-12-28|1077.55
#2018-12-31|1088.18
#2019-01-01|1088.18
#2019-01-02|1072.06
#2019-01-03|1056.66
#2019-01-04|1082.60
#2019-01-07|1098.09
#2019-01-08|1106.87
#2019-01-09|1114.63
#2019-01-10|1116.69
#2019-01-11|1120.42
#2019-01-14|1116.14
#2019-01-15|1101.89
#2019-01-16|1104.45
#2019-01-17|1110.03
#2019-01-18|1121.58
#2019-01-21|1126.95
#2019-01-22|1139.12
#2019-01-23|1149.11
#2019-01-24|1143.06
#2019-01-25|1146.76
#2019-01-28|1144.94
#2019-01-29|1153.46
#2019-01-30|1165.19
#2019-01-31|1163.45
#2019-02-01|1166.99
#2019-02-04|1168.75
#2019-02-05|1180.07
#2019-02-06|1184.31
#2019-02-07|1175.23
#2019-02-08|1162.57
#2019-02-11|1166.72
#2019-02-12|1160.07
#2019-02-13|1178.24
#2019-02-14|1165.34
#2019-02-15|1174.04
#2019-02-18|1173.10
#2019-02-19|1182.30
#2019-02-20|1197.52
#2019-02-21|1195.65
#2019-02-22|1194.72
#2019-02-25|1197.56
#2019-02-26|1206.92
#2019-02-27|1190.42
#2019-02-28|1183.62
#2019-03-01|1198.51
#2019-03-04|1182.76
#2019-03-05|1186.31
#2019-03-06|1184.06
#2019-03-07|1163.88
#2019-03-08|1142.83
#2019-03-11|1151.01
#2019-03-12|1155.32
#2019-03-13|1167.55
#2019-03-14|1173.96
#2019-03-15|1186.15
#2019-03-18|1180.02
#2019-03-19|1185.69
#2019-03-20|1168.58
#2019-03-21|1161.79
#2019-03-22|1146.08
#2019-03-25|1145.40
#2019-03-26|1137.56
#2019-03-27|1139.49
#2019-03-28|1134.38
#2019-03-29|1140.79
#2019-04-01|1141.07
#2019-04-02|1142.88
#2019-04-03|1168.26
#2019-04-04|1164.36
#2019-04-05|1164.79
#2019-04-08|1157.22
#2019-04-09|1150.81
#2019-04-10|1154.22
#2019-04-11|1174.56
#2019-04-12|1181.41
#2019-04-15|1182.19
#2019-04-16|1183.95
#2019-04-17|1191.06
#2019-04-18|1189.32
#2019-04-19|1189.14
#2019-04-22|1187.33
#2019-04-23|1175.01
#2019-04-24|1170.01
#2019-04-25|1171.24
#2019-04-26|1179.82
#2019-04-29|1174.95
#2019-04-30|1167.41
#2019-05-01|1178.94
#2019-05-02|1162.84
#2019-05-03|1160.01
#2019-05-06|1155.88
#2019-05-07|1136.97
#2019-05-08|1124.79
#2019-05-09|1111.07
#2019-05-10|1110.97
#2019-05-13|1099.75
#2019-05-14|1104.43
#2019-05-15|1107.80
#2019-05-16|1106.36
#2019-05-17|1113.00
#2019-05-20|1097.26
#2019-05-21|1100.75
#2019-05-22|1085.80
#2019-05-23|1089.81
#2019-05-24|1091.47
#2019-05-27|1090.21
#2019-05-28|1094.26
#2019-05-29|1072.23
#2019-05-30|1080.38
#2019-05-31|1072.34
#2019-06-03|1073.86
#2019-06-04|1085.46
#2019-06-05|1096.51
#2019-06-06|1101.50
#2019-06-07|1117.75
#2019-06-10|1119.42
#2019-06-11|1119.47
#2019-06-12|1117.23
#2019-06-13|1120.66
#2019-06-14|1117.17
#2019-06-17|1097.33
#2019-06-18|1097.30
#2019-06-19|1096.84
#2019-06-20|1087.64
#2019-06-21|1081.91
#2019-06-24|1089.34
#2019-06-25|1085.28
#2019-06-26|1088.38
#2019-06-27|1091.49
#2019-06-28|1112.05
#2019-07-01|1115.07
#2019-07-02|1117.18
#2019-07-03|1135.75
#2019-07-04|1141.36
#2019-07-05|1129.79
#2019-07-08|1121.37
#2019-07-09|1110.82
#2019-07-10|1110.23
#2019-07-11|1113.56
#2019-07-12|1122.07
#2019-07-15|1127.55
#2019-07-16|1133.03
#2019-07-17|1128.01
#2019-07-18|1123.82
#2019-07-19|1128.27
#2019-07-22|1128.45
#2019-07-23|1126.79
#2019-07-24|1131.31
#2019-07-25|1135.60
#2019-07-26|1130.53
#2019-07-29|1129.62
#2019-07-30|1107.96
#2019-07-31|1115.75
#2019-08-01|1110.25
#2019-08-02|1089.60
#2019-08-05|1071.09
#2019-08-06|1066.82
#2019-08-07|1085.53
#2019-08-08|1093.38
#2019-08-09|1085.47
#2019-08-12|1084.05
#2019-08-13|1075.42
#2019-08-14|1052.73
#2019-08-15|1042.38
#2019-08-16|1053.16
#2019-08-19|1068.99
#2019-08-20|1062.12
#2019-08-21|1071.85
#2019-08-22|1072.69
#2019-08-23|1071.96
#2019-08-26|1072.75
#2019-08-27|1084.03
#2019-08-28|1076.58
#2019-08-29|1084.62
#2019-08-30|1084.34
#2019-09-02|1087.85
#2019-09-03|1086.64
#2019-09-04|1103.56
#2019-09-05|1106.76
#2019-09-06|1108.66
#2019-09-09|1099.56
#2019-09-10|1105.87
#2019-09-11|1121.49
#2019-09-12|1110.80
#2019-09-13|1126.82
#2019-09-16|1109.11
#2019-09-17|1118.45
#2019-09-18|1118.33
#2019-09-19|1125.14
#2019-09-20|1122.82
#2019-09-23|1120.65
#2019-09-24|1135.10
#2019-09-25|1119.72
#2019-09-26|1113.78
#2019-09-27|1127.51
#2019-09-30|1126.83
#2019-10-01|1117.91
#2019-10-02|1099.05
#2019-10-03|1094.98
#2019-10-04|1100.52
#2019-10-07|1114.23
#2019-10-08|1089.38
#2019-10-09|1099.05
#2019-10-10|1108.01
#2019-10-11|1155.07
#2019-10-14|1142.44
#2019-10-15|1158.59
#2019-10-16|1156.98
#2019-10-17|1164.58
#2019-10-18|1159.84
#2019-10-21|1179.55
#2019-10-22|1163.54
#2019-10-23|1168.09
#2019-10-24|1172.47
#2019-10-25|1174.08
#2019-10-28|1179.53
#2019-10-29|1187.58
#2019-10-30|1181.78
#2019-10-31|1195.97
#2019-11-01|1208.24
#2019-11-04|1210.14
#2019-11-05|1207.02
#2019-11-06|1213.49
#2019-11-07|1228.36
#2019-11-08|1218.54
#2019-11-11|1225.12
#2019-11-12|1227.40
#2019-11-13|1224.95
#2019-11-14|1219.61
#2019-11-15|1233.80
#2019-11-18|1236.45
#2019-11-19|1246.06
#2019-11-20|1230.37
#2019-11-21|1229.52
#2019-11-22|1237.28
#2019-11-25|1256.03
#2019-11-26|1235.54
#2019-11-27|1234.51
#2019-11-28|1236.76
#2019-11-29|1235.34
#2019-12-02|1224.30
#2019-12-03|1206.31
#2019-12-04|1225.08
#2019-12-05|1225.61
#2019-12-06|1236.94
#2019-12-09|1230.07
#2019-12-10|1223.42
#2019-12-11|1230.00
#2019-12-12|1234.45
#2019-12-13|1283.18
#2019-12-16|1300.70
#2019-12-17|1281.55
#2019-12-18|1275.88
#2019-12-19|1272.20
#2019-12-20|1279.22
#2019-12-23|1275.52
#2019-12-24|1284.93
#2019-12-25|1284.91
#2019-12-26|1287.62
#2019-12-27|1295.37
#2019-12-30|1295.17
#2019-12-31|1301.21
#2020-01-01|1301.21
#2020-01-02|1312.88
#2020-01-03|1285.05
#2020-01-06|1271.51
#2020-01-07|1273.82
#2020-01-08|1279.26
#2020-01-09|1284.00
#2020-01-10|1299.53
#2020-01-13|1291.48
#2020-01-14|1298.03
#2020-01-15|1299.17
#2020-01-16|1294.41
#2020-01-17|1295.95
#2020-01-20|1283.10
#2020-01-21|1278.98
#2020-01-22|1276.14
#2020-01-23|1248.49
#2020-01-24|1253.34
#2020-01-27|1218.42
#2020-01-28|1228.24
#2020-01-29|1233.85
#2020-01-30|1220.56
#2020-01-31|1217.92
#2020-02-03|1224.14
#2020-02-04|1242.34
#2020-02-05|1255.54
#2020-02-06|1258.55
#2020-02-07|1246.31
#2020-02-10|1242.79
#2020-02-11|1267.05
#2020-02-12|1283.68
#2020-02-13|1272.83
#2020-02-14|1266.49
#2020-02-17|1266.80
#2020-02-18|1267.15
#2020-02-19|1272.63
#2020-02-20|1265.94
#2020-02-21|1266.35
#2020-02-24|1180.70
#2020-02-25|1159.85
#2020-02-26|1136.99
#2020-02-27|1085.08
#2020-02-28|1045.11
#2020-03-02|1025.41
#2020-03-03|1049.44
#2020-03-04|1030.38
#2020-03-05|1002.40
#2020-03-06| 994.26
#2020-03-09| 940.30
#2020-03-10| 922.07
#2020-03-11| 880.91
#2020-03-12| 754.31
#2020-03-13| 743.59
#2020-03-16| 667.25
#2020-03-17| 622.94
#2020-03-18| 570.09
#2020-03-19| 575.37
#2020-03-20| 628.10
#2020-03-23| 585.43
#2020-03-24| 655.66
#2020-03-25| 684.32
#2020-03-26| 743.17
#2020-03-27| 701.05
#2020-03-30| 692.91
#2020-03-31| 720.01
#2020-04-01| 671.95
#2020-04-02| 643.42
#2020-04-03| 633.21
#2020-04-06| 687.03
#2020-04-07| 737.90
#2020-04-08| 755.94
#2020-04-09| 790.85
#2020-04-10| 790.90
#2020-04-13| 791.34
#2020-04-14| 762.45
#2020-04-15| 726.94
#2020-04-16| 725.27
#2020-04-17| 774.23
#2020-04-20| 767.25
#2020-04-21| 742.21
#2020-04-22| 746.80
#2020-04-23| 756.37
#2020-04-24| 732.30
#2020-04-27| 768.30
#2020-04-28| 772.76
#2020-04-29| 818.46
#2020-04-30| 798.26
#2020-05-01| 781.63
#2020-05-04| 741.51
#2020-05-05| 754.07
#2020-05-06| 738.53
#2020-05-07| 739.86
#2020-05-08| 752.86
#2020-05-11| 735.02
#2020-05-12| 729.13
#2020-05-13| 693.15
#2020-05-14| 681.84
#2020-05-15| 681.04
#2020-05-18| 734.64
#2020-05-19| 736.67
#2020-05-20| 741.89
#2020-05-21| 739.57
#2020-05-22| 738.79
#2020-05-25| 748.75
#2020-05-26| 807.51
#2020-05-27| 816.16
#2020-05-28| 832.53
#2020-05-29| 795.62
#2020-06-01| 825.81
#2020-06-02| 849.75
#2020-06-03| 889.60
#2020-06-04| 892.84
#2020-06-05| 935.93
#2020-06-08| 931.68
#2020-06-09| 905.68
#2020-06-10| 878.96
#2020-06-11| 826.08
#2020-06-12| 824.58
#2020-06-15| 812.49
#2020-06-16| 826.91
#2020-06-17| 820.53
#2020-06-18| 829.56
#2020-06-19| 834.26
#2020-06-22| 828.58
#2020-06-23| 833.52
#2020-06-24| 788.06
#2020-06-25| 771.17
#2020-06-26| 767.16
#2020-06-29| 774.24
#2020-06-30| 770.23
#2020-07-01| 783.57
#2020-07-02| 801.89
#2020-07-03| 804.39
#2020-07-06| 820.27
#2020-07-07| 810.36
#2020-07-08| 797.20
#2020-07-09| 784.48
#2020-07-10| 798.09
#2020-07-13| 814.71
#2020-07-14| 796.81
#2020-07-15| 851.23
#2020-07-16| 834.50
#2020-07-17| 822.28
#2020-07-20| 816.45
#2020-07-21| 826.80
#2020-07-22| 820.30
#2020-07-23| 812.27
#2020-07-24| 803.98
#2020-07-27| 785.88
#2020-07-28| 796.14
#2020-07-29| 797.34
#2020-07-30| 791.69
#2020-07-31| 775.08
#2020-08-03| 786.77
#2020-08-04| 803.30
#2020-08-05| 841.25
#2020-08-06| 839.96
#2020-08-07| 838.00
#2020-08-10| 848.98
#2020-08-11| 891.53
#2020-08-12| 885.25
#2020-08-13| 883.57
#2020-08-14| 861.23
#2020-08-17| 844.09
#2020-08-18| 847.89
#2020-08-19| 853.00
#2020-08-20| 835.96
#2020-08-21| 854.63
#2020-08-24| 859.94
#2020-08-25| 873.95
#2020-08-26| 884.34
#2020-08-27| 902.31
#2020-08-28| 913.44
#2020-08-31| 906.38
#2020-09-01| 886.86
#2020-09-02| 884.31
#2020-09-03| 893.15
#2020-09-04| 889.39
#2020-09-07| 892.11
#2020-09-08| 873.15
#2020-09-09| 868.40
#2020-09-10| 877.82
#2020-09-11| 863.40
#2020-09-14| 874.10
#2020-09-15| 877.02
#2020-09-16| 884.59
#2020-09-17| 884.66
#2020-09-18| 854.65
#2020-09-21| 803.96
#2020-09-22| 791.39
#2020-09-23| 804.56
#2020-09-24| 794.22
#2020-09-25| 811.90
#2020-09-28| 832.52
#2020-09-29| 827.11
#2020-09-30| 827.67
#2020-10-01| 828.03
#2020-10-02| 827.20
#2020-10-05| 849.47
#2020-10-06| 878.31
#2020-10-07| 884.91
#2020-10-08| 895.71
#2020-10-09| 911.36
#2020-10-12| 906.89
#2020-10-13| 891.22
#2020-10-14| 891.58
#2020-10-15| 867.74
#2020-10-16| 872.70
#2020-10-19| 884.58
#2020-10-20| 899.71
#2020-10-21| 880.14
#2020-10-22| 894.69
#2020-10-23| 904.97
#2020-10-26| 871.93
#2020-10-27| 854.87
#2020-10-28| 822.66
#2020-10-29| 831.09
#2020-10-30| 840.65
#2020-11-02| 846.06
#2020-11-03| 872.33
#2020-11-04| 895.67
#2020-11-05| 912.32
#2020-11-06| 912.11
#2020-11-09| 991.83
#2020-11-10| 994.71
#2020-11-11|1002.50
#2020-11-12| 998.95
#2020-11-13| 995.95
#2020-11-16|1027.09
#2020-11-17|1019.59
#2020-11-18|1031.85
#2020-11-19|1012.38
#2020-11-20|1021.45
#2020-11-23|1026.88
#2020-11-24|1056.06
#2020-11-25|1062.01
#2020-11-26|1063.32
#2020-11-27|1067.51
#2020-11-30|1050.34
#2020-12-01|1076.95
#2020-12-02|1079.08
#2020-12-03|1124.82
#2020-12-04|1139.71
#2020-12-07|1129.37
#2020-12-08|1114.25
#2020-12-09|1115.10
#2020-12-10|1104.00
#2020-12-11|1090.86
#2020-12-14|1105.21
#2020-12-15|1113.12
#2020-12-16|1128.03
#2020-12-17|1139.09
#2020-12-18|1122.25
#2020-12-21|1082.61
#2020-12-22|1087.70
#2020-12-23|1131.98
#2020-12-24|1131.13
#2020-12-25|1131.08
#2020-12-28|1137.22
#2020-12-29|1159.86
#2020-12-30|1167.24
#2020-12-31|1154.73
#2021-01-01|1154.73
#2021-01-04|1138.83
#2021-01-05|1139.93
#2021-01-06|1174.87
#2021-01-07|1159.13
#2021-01-08|1170.28
#2021-01-11|1142.71
#2021-01-12|1160.41
#2021-01-13|1143.67
#2021-01-14|1167.08
#2021-01-15|1157.56
#2021-01-18|1145.92
#2021-01-19|1141.30
#2021-01-20|1150.02
#2021-01-21|1150.78
#2021-01-22|1129.89
#2021-01-25|1099.24
#2021-01-26|1103.10
#2021-01-27|1076.81
#2021-01-28|1095.30
#2021-01-29|1077.37
#2021-02-01|1089.82
#2021-02-02|1119.91
#2021-02-03|1127.80
#2021-02-04|1136.95
#2021-02-05|1161.55
#2021-02-08|1166.76
#2021-02-09|1157.35
#2021-02-10|1154.64
#2021-02-11|1168.60
#2021-02-12|1174.69
#2021-02-15|1207.85
#2021-02-16|1215.62
#2021-02-17|1194.17
#2021-02-18|1185.80
#2021-02-19|1217.34
#2021-02-22|1271.57
#2021-02-23|1267.70
#2021-02-24|1282.57
#2021-02-25|1274.79
#2021-02-26|1251.88
#2021-03-01|1282.48
#2021-03-02|1276.95
#2021-03-03|1315.76
#2021-03-04|1303.37
#2021-03-05|1234.28
#2021-03-08|1260.06
#2021-03-09|1285.09
#2021-03-10|1273.29
#2021-03-11|1309.10
#2021-03-12|1298.68
#2021-03-15|1324.72
#2021-03-16|1334.95
#2021-03-17|1329.11
#2021-03-18|1335.36
#2021-03-19|1315.78
#2021-03-22|1298.96
#2021-03-23|1271.58
#2021-03-24|1288.14
#2021-03-25|1279.26
#2021-03-26|1298.04
#2021-03-29|1274.53
#2021-03-30|1290.59
#2021-03-31|1285.89
#2021-04-01|1302.13
#2021-04-02|1302.13
#2021-04-05|1307.43
#2021-04-06|1332.46
#2021-04-07|1333.09
#2021-04-08|1325.09
#2021-04-09|1315.97
#2021-04-12|1299.85
#2021-04-13|1311.24
#2021-04-14|1336.40
#2021-04-15|1335.51
#2021-04-16|1345.82
#2021-04-19|1352.00
#2021-04-20|1302.90
#2021-04-21|1309.97
#2021-04-22|1325.81
#2021-04-23|1337.97
#2021-04-26|1367.90
#2021-04-27|1403.36
#2021-04-28|1401.17
#2021-04-29|1395.21
#2021-04-30|1381.34
#2021-05-03|1388.32
#2021-05-04|1350.46
#2021-05-05|1371.72
#2021-05-06|1363.62
#2021-05-07|1404.07
#2021-05-10|1387.35
#2021-05-11|1310.29
#2021-05-12|1296.60
#2021-05-13|1287.33
#2021-05-14|1315.54
#2021-05-17|1285.37
#2021-05-18|1309.63
#2021-05-19|1278.25
#2021-05-20|1297.42
#2021-05-21|1302.18
#2021-05-24|1324.49
#2021-05-25|1334.95
#2021-05-26|1344.28
#2021-05-27|1358.66
#2021-05-28|1353.25
#2021-05-31|1363.98
#2021-06-01|1378.68
#2021-06-02|1377.80
#2021-06-03|1341.34
#2021-06-04|1351.22
#2021-06-07|1358.58
#2021-06-08|1378.97
#2021-06-09|1395.60
#2021-06-10|1373.50
#2021-06-11|1381.02
#2021-06-14|1366.48
#2021-06-15|1341.33
#2021-06-16|1356.27
#2021-06-17|1342.77
#2021-06-18|1316.04
#2021-06-21|1326.90
#2021-06-22|1330.61
#2021-06-23|1320.53
#2021-06-24|1340.88
#2021-06-25|1322.13
#2021-06-28|1263.09
#2021-06-29|1255.49
#2021-06-30|1251.61
#2021-07-01|1276.07
#2021-07-02|1291.53
#2021-07-05|1314.41
#2021-07-06|1301.94
#2021-07-07|1279.47
#2021-07-08|1257.99
#2021-07-09|1275.18
#2021-07-12|1256.91
#2021-07-13|1240.22
#2021-07-14|1226.87
#2021-07-15|1208.26
#2021-07-16|1214.09
#2021-07-19|1166.07
#2021-07-20|1163.41
#2021-07-21|1208.98
#2021-07-22|1237.54
#2021-07-23|1244.99
#2021-07-26|1271.47
#2021-07-27|1272.68
#2021-07-28|1287.55
#2021-07-29|1286.99
#2021-07-30|1252.17
#2021-08-02|1261.67
#2021-08-03|1229.79
#2021-08-04|1240.54
#2021-08-05|1261.29
#2021-08-06|1247.71
#2021-08-09|1242.03
#2021-08-10|1259.52
#2021-08-11|1260.14
#2021-08-12|1246.77
#2021-08-13|1257.78
#2021-08-16|1238.14
#2021-08-17|1216.66
#2021-08-18|1229.44
#2021-08-19|1196.47
#2021-08-20|1197.28
#2021-08-23|1215.35
#2021-08-24|1242.70
#2021-08-25|1260.76
#2021-08-26|1246.12
#2021-08-27|1249.14
#2021-08-30|1243.24
#2021-08-31|1233.68
#2021-09-01|1259.50
#2021-09-02|1270.12
#2021-09-03|1261.04
#2021-09-06|1261.64
#2021-09-07|1259.07
#2021-09-08|1248.73
#2021-09-09|1248.09
#2021-09-10|1237.02
#2021-09-13|1227.50
#2021-09-14|1224.58
#2021-09-15|1206.97
#2021-09-16|1245.34
#2021-09-17|1260.14
#2021-09-20|1249.15
#2021-09-21|1281.80
#2021-09-22|1297.74
#2021-09-23|1300.32
#2021-09-24|1293.86
#2021-09-27|1298.62
#2021-09-28|1263.03
#2021-09-29|1257.68
#2021-09-30|1231.37
#2021-10-01|1274.10
#2021-10-04|1266.82
#2021-10-05|1263.73
#2021-10-06|1223.14
#2021-10-07|1230.85
#2021-10-08|1227.06
#2021-10-11|1220.45
#2021-10-12|1209.69
#2021-10-13|1217.61
#2021-10-14|1236.43
#2021-10-15|1264.80
#2021-10-18|1244.36
#2021-10-19|1254.05
#2021-10-20|1238.29
#2021-10-21|1240.34
#2021-10-22|1239.37
#2021-10-25|1230.28
#2021-10-26|1253.50
#2021-10-27|1249.63
#2021-10-28|1244.76
#2021-10-29|1235.10
#2021-11-01|1251.10
#2021-11-02|1225.11
#2021-11-03|1235.46
#2021-11-04|1232.62
#2021-11-05|1253.48
#2021-11-08|1244.45
#2021-11-09|1237.79
#2021-11-10|1224.59
#2021-11-11|1208.24
#2021-11-12|1193.50
#2021-11-15|1194.28
#2021-11-16|1180.92
#2021-11-17|1154.94
#2021-11-18|1157.33
#2021-11-19|1135.14
#2021-11-22|1108.66
#2021-11-23|1091.96
#2021-11-24|1078.36
#2021-11-25|1066.66
#2021-11-26| 976.97
#2021-11-29| 988.25
#2021-11-30| 961.97
#2021-12-01|1000.46
#2021-12-02| 977.57
#2021-12-03| 976.35
#2021-12-06|1014.66
#2021-12-07|1026.97
#2021-12-08|1039.90
#2021-12-09|1032.41
#2021-12-10|1026.07
#2021-12-13| 997.25
#2021-12-14| 995.87
#2021-12-15| 980.58
#2021-12-16| 993.10
#2021-12-17|1012.85
#2021-12-20|1003.12
#2021-12-21|1043.33
#2021-12-22|1061.25
#2021-12-23|1076.13
#2021-12-24|1079.46
#2021-12-27|1087.44
#2021-12-28|1084.87
#2021-12-29|1078.01
#2021-12-30|1093.08
#2021-12-31|1092.56
#2022-01-03|1092.93
#2022-01-04|1140.27
#2022-01-05|1152.43
#2022-01-06|1137.63
#2022-01-07|1128.75
#2022-01-10|1124.85
#2022-01-11|1138.14
#2022-01-12|1140.55
#2022-01-13|1159.37
#2022-01-14|1155.04
#2022-01-17|1150.56
#2022-01-18|1127.46
#2022-01-19|1122.62
#2022-01-20|1155.01
#2022-01-21|1121.96
#2022-01-24|1060.00
#2022-01-25|1062.02
#2022-01-26|1101.09
#2022-01-27|1072.52
#2022-01-28|1074.77
#2022-01-31|1086.73
#2022-02-01|1108.69
#2022-02-02|1105.36
#2022-02-03|1090.67
#2022-02-04|1082.68
#2022-02-07|1111.30
#2022-02-08|1124.98
#2022-02-09|1151.57
#2022-02-10|1173.72
#2022-02-11|1164.93
#2022-02-14|1130.30
#2022-02-15|1153.59
#2022-02-16|1153.79
#2022-02-17|1129.87
#2022-02-18|1095.96
#2022-02-21|1075.29
#2022-02-22|1087.52
#2022-02-23|1074.53
#2022-02-24|1011.14
#2022-02-25|1061.02
#2022-02-28|1061.67
#2022-03-01| 975.82
#2022-03-02| 982.73
#2022-03-03| 935.42
#2022-03-04| 879.20
#2022-03-07| 845.60
#2022-03-08| 838.00
#2022-03-09| 923.47
#2022-03-10| 906.08
#2022-03-11| 928.88
#2022-03-14| 928.78
#2022-03-15| 938.47
#2022-03-16| 983.61
#2022-03-17| 983.91
#2022-03-18| 995.72
#2022-03-21| 981.59
#2022-03-22| 989.88
#2022-03-23| 967.37
#2022-03-24| 959.41
#2022-03-25| 962.00
#2022-03-28| 960.48
#2022-03-29|1011.36
#2022-03-30| 990.56
#2022-03-31| 979.21
#2022-04-01| 966.28
#2022-04-04| 984.53
#2022-04-05| 983.57
#2022-04-06| 944.18
#2022-04-07| 939.81
#2022-04-08| 936.84
#2022-04-11| 951.33
#2022-04-12| 945.38
#2022-04-13| 948.08
#2022-04-14| 971.44
#2022-04-15| 971.59
#2022-04-18| 970.75
#2022-04-19| 962.79
#2022-04-20| 970.23
#2022-04-21| 985.43
#2022-04-22| 946.35
#2022-04-25| 929.93
#2022-04-26| 908.03
#2022-04-27| 902.69
#2022-04-28| 926.72
#2022-04-29| 937.19
#2022-05-02| 930.23
#2022-05-03| 946.24
#2022-05-04| 938.38
#2022-05-05| 905.94
#2022-05-06| 894.90
#2022-05-09| 844.22
#2022-05-10| 842.46
#2022-05-11| 869.39
#2022-05-12| 850.60
#2022-05-13| 884.44
#2022-05-16| 881.08
#2022-05-17| 900.26
#2022-05-18| 892.50
#2022-05-19| 887.42
#2022-05-20| 901.68
#2022-05-23| 915.61
#2022-05-24| 889.86
#2022-05-25| 895.67
#2022-05-26| 915.81
#2022-05-27| 935.42
#2022-05-30| 954.93
#2022-05-31| 932.39
#2022-06-01| 905.97
#2022-06-02| 914.71
#2022-06-03| 908.62
#2022-06-06| 913.02
#2022-06-07| 910.33
#2022-06-08| 901.21
#2022-06-09| 892.09
#2022-06-10| 844.62
#2022-06-13| 793.49
#2022-06-14| 783.56
#2022-06-15| 807.71
#2022-06-16| 782.64
#2022-06-17| 789.01
#2022-06-20| 822.95
#2022-06-21| 815.85
#2022-06-22| 812.44
#2022-06-23| 801.65
#2022-06-24| 816.16
#2022-06-27| 823.89
#2022-06-28| 809.47
#2022-06-29| 784.13
#2022-06-30| 768.58
#2022-07-01| 767.75
#2022-07-04| 766.80
#2022-07-05| 738.69
#2022-07-06| 754.98
#2022-07-07| 761.78
#2022-07-08| 765.16
#2022-07-11| 738.62
#2022-07-12| 750.39
#2022-07-13| 741.61
#2022-07-14| 739.53
#2022-07-15| 757.86
#2022-07-18| 782.36
#2022-07-19| 796.97
#2022-07-20| 800.98
#2022-07-21| 783.32
#2022-07-22| 802.60
#2022-07-25| 795.93
#2022-07-26| 780.31
#2022-07-27| 802.48
#2022-07-28| 801.36
#2022-07-29| 811.87
#2022-08-01| 820.08
#2022-08-02| 805.93
#2022-08-03| 813.46
#2022-08-04| 831.53
#2022-08-05| 825.62
#2022-08-08| 842.58
#2022-08-09| 822.94
#2022-08-10| 855.88
#2022-08-11| 857.01
#2022-08-12| 873.17
#2022-08-15| 878.78
#2022-08-16| 879.78
#2022-08-17| 860.93
#2022-08-18| 863.22
#2022-08-19| 827.68
#2022-08-22| 808.34
#2022-08-23| 814.60
#2022-08-24| 816.22
#2022-08-25| 818.57
#2022-08-26| 793.68
#2022-08-29| 786.03
#2022-08-30| 783.59
#2022-08-31| 792.58
#2022-09-01| 759.19
#2022-09-02| 782.54
#2022-09-05| 766.44
#2022-09-06| 773.44
#2022-09-07| 784.30
#2022-09-08| 781.84
#2022-09-09| 800.90
#2022-09-12| 826.68
#2022-09-13| 798.23
#2022-09-14| 790.28
#2022-09-15| 796.38
#2022-09-16| 777.22
#2022-09-19| 773.37
#2022-09-20| 773.05
#2022-09-21| 750.02
#2022-09-22| 724.03
#2022-09-23| 693.14
#2022-09-26| 698.33
#2022-09-27| 706.44
#2022-09-28| 709.62
#2022-09-29| 701.30
#2022-09-30| 710.45
#2022-10-03| 714.20
#2022-10-04| 764.41
#2022-10-05| 748.50
#2022-10-06| 745.26
#2022-10-07| 731.19
#2022-10-10| 721.13
#2022-10-11| 717.72
#2022-10-12| 711.67
#2022-10-13| 737.86
#2022-10-14| 754.41
#2022-10-17| 782.88
#2022-10-18| 788.20
#2022-10-19| 775.09
#2022-10-20| 783.19
#2022-10-21| 768.90
#2022-10-24| 789.24
#2022-10-25| 819.43
#2022-10-26| 836.89
#2022-10-27| 838.89
#2022-10-28| 829.03
#2022-10-31| 838.88
#2022-11-01| 839.19
#2022-11-02| 835.30
#2022-11-03| 817.90
#2022-11-04| 837.97
#2022-11-07| 859.77
#2022-11-08| 873.62
#2022-11-09| 854.60
#2022-11-10| 891.74
#2022-11-11| 901.55
#2022-11-14| 894.48
#2022-11-15| 903.16
#2022-11-16| 883.42
#2022-11-17| 872.22
#2022-11-18| 889.77
#2022-11-21| 879.28
#2022-11-22| 891.94
#2022-11-23| 915.46
#2022-11-24| 926.09
#2022-11-25| 924.65
#2022-11-28| 924.23
#2022-11-29| 920.09
#2022-11-30| 922.21
#2022-12-01| 947.97
#2022-12-02| 948.27
#2022-12-05| 952.95
#2022-12-06| 945.30
#2022-12-07| 939.89
#2022-12-08| 949.48
#2022-12-09| 965.32
#2022-12-12| 960.58
#2022-12-13| 978.94
#2022-12-14| 965.44
#2022-12-15| 947.68
#2022-12-16| 928.74
#2022-12-19| 926.64
#2022-12-20| 925.62
#2022-12-21| 939.14
#2022-12-22| 925.17
#2022-12-23| 921.73
#2022-12-26| 922.77
#2022-12-27| 925.37
#2022-12-28| 916.62
#2022-12-29| 921.70
#2022-12-30| 912.08
#2023-01-02| 920.94
#2023-01-03| 930.21
#2023-01-04| 953.83
#2023-01-05| 952.97
#2023-01-06| 977.12
#2023-01-09|1010.67
#2023-01-10|1003.63
#2023-01-11|1001.65
#2023-01-12|1026.04
#2023-01-13|1035.23
#2023-01-16|1039.01
#2023-01-17|1041.37
#2023-01-18|1057.83
#2023-01-19|1059.49
#2023-01-20|1075.63
#2023-01-23|1079.93
#2023-01-24|1093.31
#2023-01-25|1095.95
#2023-01-26|1090.01
#2023-01-27|1091.91
#2023-01-30|1083.40
#2023-01-31|1071.42
#2023-02-01|1075.04
#2023-02-02|1120.73
#2023-02-03|1112.82
#2023-02-06|1091.50
#2023-02-07|1075.39
#2023-02-08|1082.61
#2023-02-09|1084.55
#2023-02-10|1037.63
#2023-02-13|1056.77
#2023-02-14|1069.61
#2023-02-15|1077.27
#2023-02-16|1080.59
#2023-02-17|1081.65
#2023-02-20|1078.43
#2023-02-21|1081.36
#2023-02-22|1064.72
#2023-02-23|1074.77
#2023-02-24|1042.61
#2023-02-27|1071.28
#2023-02-28|1066.44
#2023-03-01|1068.33
#2023-03-02|1060.23
#2023-03-03|1072.35
#2023-03-06|1100.17
#2023-03-07|1086.66
#2023-03-08|1080.08
#2023-03-09|1070.46
#2023-03-10|1070.50
#2023-03-13|1039.40
#2023-03-14|1060.04
#2023-03-15|1005.21
#2023-03-16|1035.45
#2023-03-17|1019.84
#2023-03-20|1040.64
#2023-03-21|1069.99
#2023-03-22|1069.95
#2023-03-23|1076.63
#2023-03-24|1038.10
#2023-03-27|1051.48
#2023-03-28|1051.15
#2023-03-29|1072.39
#2023-03-30|1098.08
#2023-03-31|1104.62
#2023-04-03|1097.61
#2023-04-04|1109.37
#2023-04-05|1100.06
#2023-04-06|1115.35
#2023-04-07|1115.42
#2023-04-10|1109.38
#2023-04-11|1124.81
#2023-04-12|1108.93
#2023-04-13|1126.33
#2023-04-14|1118.41
#2023-04-17|1127.48
#2023-04-18|1152.51
#2023-04-19|1154.96
#2023-04-20|1149.25
#2023-04-21|1153.32
#2023-04-24|1159.33
#2023-04-25|1155.11
#2023-04-26|1155.39
#2023-04-27|1147.79
#2023-04-28|1160.03
#2023-05-01|1154.70
#2023-05-02|1144.95
#2023-05-03|1148.38
#2023-05-04|1132.67
#2023-05-05|1141.77
#2023-05-08|1147.82
#2023-05-09|1160.09
#2023-05-10|1156.94
#2023-05-11|1158.53
#2023-05-12|1148.12
#2023-05-15|1156.03
#2023-05-16|1166.08
#2023-05-17|1174.32
#2023-05-18|1168.06
#2023-05-19|1169.51
#2023-05-22|1180.60
#2023-05-23|1173.69
#2023-05-24|1144.33
#2023-05-25|1147.47
#2023-05-26|1157.82
#2023-05-29|1156.71
#2023-05-30|1153.08
#2023-05-31|1139.44
#2023-06-01|1154.02
#2023-06-02|1167.69
#2023-06-05|1159.16
#2023-06-06|1155.13
#2023-06-07|1152.32
#2023-06-08|1159.78
#2023-06-09|1163.96
#2023-06-12|1170.83
#2023-06-13|1189.54
#2023-06-14|1184.95
#2023-06-15|1188.47
#2023-06-16|1204.58
#2023-06-19|1189.31
#2023-06-20|1183.99
#2023-06-21|1182.53
#2023-06-22|1178.21
#2023-06-23|1154.21
#2023-06-26|1153.24
#2023-06-27|1170.16
#2023-06-28|1175.96
#2023-06-29|1170.38
#2023-06-30|1184.83
#2023-07-03|1182.70
#2023-07-04|1184.55
#2023-07-05|1174.59
#2023-07-06|1132.15
#2023-07-07|1149.81
#2023-07-10|1165.07
#2023-07-11|1179.21
#2023-07-12|1196.13
#2023-07-13|1212.71
#2023-07-14|1210.26
#2023-07-17|1197.77
#2023-07-18|1196.06
#2023-07-19|1196.30
#2023-07-20|1179.80
#2023-07-21|1180.20
#2023-07-24|1163.49
#2023-07-25|1154.34
#2023-07-26|1166.56
#2023-07-27|1176.13
#2023-07-28|1184.12
#2023-07-31|1190.20
#2023-08-01|1172.01
#2023-08-02|1147.28
#2023-08-03|1139.00
#2023-08-04|1168.54
#2023-08-07|1175.48
#2023-08-08|1164.14
#2023-08-09|1159.85
#2023-08-10|1176.57
#2023-08-11|1154.19
#2023-08-14|1142.97
#2023-08-15|1139.21
#2023-08-16|1131.31
#2023-08-17|1116.50
#2023-08-18|1100.80
#2023-08-21|1107.04
#2023-08-22|1111.40
#2023-08-23|1113.65
#2023-08-24|1105.18
#2023-08-25|1095.14
#2023-08-28|1108.69
#2023-08-29|1123.35
#2023-08-30|1129.12
#2023-08-31|1127.00
#2023-09-01|1125.78
#2023-09-04|1128.57
#2023-09-05|1117.38
#2023-09-06|1104.19
#2023-09-07|1099.99
#2023-09-08|1111.85
#2023-09-11|1114.47
#2023-09-12|1118.04
#2023-09-13|1116.65
#2023-09-14|1119.61
#2023-09-15|1125.35
#2023-09-18|1106.67
#2023-09-19|1103.46
#2023-09-20|1113.29
#2023-09-21|1082.63
#2023-09-22|1076.17
#2023-09-25|1043.96
#2023-09-26|1040.60
#2023-09-27|1035.85
#2023-09-28|1043.72
#2023-09-29|1044.18
#2023-10-02|1032.08
#2023-10-03|1015.51
#2023-10-04|1010.18
#2023-10-05|1028.15
#2023-10-06|1034.96
#2023-10-09|1008.45
#2023-10-10|1047.80
#2023-10-11|1046.12
#2023-10-12|1028.79
#2023-10-13|1001.68
#2023-10-16|1013.94
#2023-10-17|1014.83
#2023-10-18| 995.50
#2023-10-19| 987.94
#2023-10-20| 966.48
#2023-10-23| 984.98
#2023-10-24| 989.55
#2023-10-25| 978.42
#2023-10-26| 969.53
#2023-10-27| 973.71
#2023-10-30| 981.75
#2023-10-31| 973.75
#2023-11-01| 983.59
#2023-11-02|1000.55
#2023-11-03|1027.80
#2023-11-06|1037.36
#2023-11-07|1032.99
#2023-11-08|1045.71
#2023-11-09|1033.04
#2023-11-10|1014.50
#2023-11-13|1028.32
#2023-11-14|1061.45
#2023-11-15|1071.01
#2023-11-16|1059.76
#2023-11-17|1077.41
#2023-11-20|1088.56
#2023-11-21|1081.30
#2023-11-22|1088.11
#2023-11-23|1081.49
#2023-11-24|1084.57
#2023-11-27|1073.38
#2023-11-28|1082.47
#2023-11-29|1082.67
#2023-11-30|1072.10
#2023-12-01|1089.26
#2023-12-04|1089.61
#2023-12-05|1096.71
#2023-12-06|1111.62
#2023-12-07|1110.62
#2023-12-08|1119.14
#2023-12-11|1114.50
#2023-12-12|1123.62
#2023-12-13|1117.04
#2023-12-14|1159.65
#2023-12-15|1156.73
#2023-12-18|1151.77
#2023-12-19|1176.58
#2023-12-20|1181.57
#2023-12-21|1180.70
#2023-12-22|1178.45
#2023-12-25|1176.76
#2023-12-26|1176.81
#2023-12-27|1186.68
#2023-12-28|1182.66
#2023-12-29|1177.82
#2024-01-01|1177.82
#2024-01-02|1164.46
#2024-01-03|1142.34
#2024-01-04|1147.93
#2024-01-05|1148.71
#2024-01-08|1158.63
#2024-01-09|1145.88
#2024-01-10|1142.77
#2024-01-11|1138.31
#2024-01-12|1136.83
#2024-01-15|1145.78
#2024-01-16|1132.87
#2024-01-17|1126.39
#2024-01-18|1171.10
#2024-01-19|1173.44
#2024-01-22|1187.72
#2024-01-23|1182.87
#2024-01-24|1207.20
#2024-01-25|1205.52
#2024-01-26|1217.83
#2024-01-29|1221.93
#2024-01-30|1220.92
#2024-01-31|1225.26
#2024-02-01|1230.56
#2024-02-02|1234.02
#2024-02-05|1225.05
#2024-02-06|1233.58
#2024-02-07|1232.88
#2024-02-08|1239.29
#2024-02-09|1248.72
#2024-02-12|1247.58
#2024-02-13|1224.14
#2024-02-14|1227.77
#2024-02-15|1238.42
#2024-02-16|1243.97
#2024-02-19|1240.12
#2024-02-20|1256.90
#2024-02-21|1250.81
#2024-02-22|1266.74
#2024-02-23|1276.60
#2024-02-26|1276.14
#2024-02-27|1282.75
#2024-02-28|1266.70
#2024-02-29|1260.74
#2024-03-01|1255.82
#2024-03-04|1247.13
#2024-03-05|1243.44
#2024-03-06|1254.83
#2024-03-07|1256.20
#2024-03-08|1258.23
#2024-03-11|1253.43
#2024-03-12|1268.42
#2024-03-13|1272.51
#2024-03-14|1259.98
#2024-03-15|1263.41
#2024-03-18|1254.00
#2024-03-19|1259.44
#2024-03-20|1258.93
#2024-03-21|1273.16
#2024-03-22|1255.55
#2024-03-25|1263.24
#2024-03-26|1269.65
#2024-03-27|1246.11
#2024-03-28|1256.79
#2024-03-29|1256.75
#2024-04-01|1251.35
#2024-04-02|1227.75
#2024-04-03|1244.12
#2024-04-04|1249.72
#2024-04-05|1238.55
#2024-04-08|1255.28
#2024-04-09|1248.02
#2024-04-10|1242.80
#2024-04-11|1218.08
#2024-04-12|1195.89
#2024-04-15|1189.63
#2024-04-16|1176.78
#2024-04-17|1174.36
#2024-04-18|1187.79
#2024-04-19|1189.08
#2024-04-22|1190.54
#2024-04-23|1216.57
#2024-04-24|1203.91
#2024-04-25|1194.74
#2024-04-26|1199.20
#2024-04-29|1207.71
#2024-04-30|1200.55
#2024-05-01|1196.41
#2024-05-02|1200.71
#2024-05-03|1212.34
#2024-05-06|1216.77
#2024-05-07|1215.07
#2024-05-08|1217.03
#2024-05-09|1207.38
#2024-05-10|1213.32
#2024-05-13|1218.68
#2024-05-14|1209.43
#2024-05-15|1222.34
#2024-05-16|1217.26
#2024-05-17|1213.26
#2024-05-20|1215.45
#2024-05-21|1207.17
#2024-05-22|1208.03
#2024-05-23|1200.50
#2024-05-24|1195.46
#2024-05-27|1198.75
#2024-05-28|1174.29
#2024-05-29|1141.25
#2024-05-30|1155.37
#2024-05-31|1162.78
#2024-06-03|1180.70
#2024-06-04|1179.08
#2024-06-05|1182.62
#2024-06-06|1181.09
#2024-06-07|1165.26
#2024-06-10|1151.05
#2024-06-11|1142.07
#2024-06-12|1163.24
#2024-06-13|1137.11
#2024-06-14|1111.22
#2024-06-17|1125.59
#2024-06-18|1133.51
#2024-06-19|1140.50
#2024-06-20|1139.10
#2024-06-21|1136.09
#2024-06-24|1142.27
#2024-06-25|1145.33
#2024-06-26|1125.33
#2024-06-27|1124.08
#2024-06-28|1123.54
#2024-07-01|1122.51
#2024-07-02|1122.70
#2024-07-03|1151.32
#2024-07-04|1157.65
#2024-07-05|1157.49
#2024-07-08|1166.71
#2024-07-09|1164.10
#2024-07-10|1174.46
#2024-07-11|1188.66
#2024-07-12|1194.31
#2024-07-15|1192.88
#2024-07-16|1191.55
#2024-07-17|1193.29
#2024-07-18|1177.81
#2024-07-19|1153.66
#2024-07-22|1114.09
#2024-07-23|1117.30
#2024-07-24|1110.05
#2024-07-25|1107.67
#2024-07-26|1125.84
#2024-07-29|1110.29
#2024-07-30|1111.27
#2024-07-31|1112.35
#2024-08-01|1097.26
#2024-08-02|1074.82
#2024-08-05|1057.68
#2024-08-06|1055.94
#2024-08-07|1064.84
#2024-08-08|1075.97
#2024-08-09|1094.11
#2024-08-12|1088.18
#2024-08-13|1093.21
#2024-08-14|1123.18
#2024-08-15|1129.62
#2024-08-16|1131.90
#2024-08-19|1142.97
#2024-08-20|1146.26
#2024-08-21|1151.22
#2024-08-22|1156.36
#2024-08-23|1171.93
#2024-08-26|1171.14
#2024-08-27|1184.13
#2024-08-28|1174.55
#2024-08-29|1180.61
#2024-08-30|1184.28
#2024-09-02|1187.06
#2024-09-03|1181.38
#2024-09-04|1170.38
#2024-09-05|1182.38
#2024-09-06|1174.37
#2024-09-09|1187.56
#2024-09-10|1183.30
#2024-09-11|1181.68
#2024-09-12|1189.83
#2024-09-13|1202.95
#2024-09-16|1204.28
#2024-09-17|1232.88
#2024-09-18|1230.70
#2024-09-19|1253.03
#2024-09-20|1242.82
#2024-09-23|1240.73
#2024-09-24|1248.92
#2024-09-25|1275.54
#2024-09-26|1285.50
#2024-09-27|1282.36
#2024-09-30|1250.91
#2024-10-01|1230.74
#2024-10-02|1214.49
#2024-10-03|1205.31
#2024-10-04|1221.07
#2024-10-07|1219.35
#2024-10-08|1224.19
#2024-10-09|1229.16
#2024-10-10|1226.03
#2024-10-11|1239.24
#2024-10-14|1217.38
#2024-10-15|1228.05
#2024-10-16|1236.23
#2024-10-17|1242.25
#2024-10-18|1246.29
#2024-10-21|1237.60
#2024-10-22|1244.94
#2024-10-23|1238.76
#2024-10-24|1260.39
#2024-10-25|1252.18
#2024-10-28|1259.20
#2024-10-29|1238.37
#2024-10-30|1251.94
#2024-10-31|1243.69
#2024-11-01|1250.26
#2024-11-04|1246.49
#2024-11-05|1253.52
#2024-11-06|1264.27
#2024-11-07|1282.46
#2024-11-08|1300.55
#2024-11-11|1299.91
#2024-11-12|1281.44
#2024-11-13|1297.07
#2024-11-14|1313.72
#2024-11-15|1305.99
#2024-11-18|1311.10
#2024-11-19|1301.74
#2024-11-20|1287.01
#2024-11-21|1296.23
#2024-11-22|1291.42
#2024-11-25|1317.91
#2024-11-26|1314.78
#2024-11-27|1315.71
#2024-11-28|1314.87
#2024-11-29|1320.07
#2024-12-02|1312.60
#2024-12-03|1331.09
#2024-12-04|1336.63
#2024-12-05|1368.14
#2024-12-06|1364.74
#2024-12-09|1355.85
#2024-12-10|1350.90
#2024-12-11|1357.66
#2024-12-12|1363.87
#2024-12-13|1356.71
#2024-12-16|1352.55
#2024-12-17|1347.07
#2024-12-18|1346.03
#2024-12-19|1313.56
#2024-12-20|1323.31
#2024-12-23|1301.14
#2024-12-24|1302.07
#2024-12-25|1302.67
#2024-12-26|1302.82
#2024-12-27|1310.51
#2024-12-30|1303.05
#2024-12-31|1303.05
#2025-01-01|1303.05
#2025-01-02|1300.62
#2025-01-03|1283.89
#2025-01-06|1297.42
#2025-01-07|1297.46
#2025-01-08|1277.82
#2025-01-09|1271.71
#2025-01-10|1268.32
#2025-01-13|1255.30
#2025-01-14|1284.33
#2025-01-15|1290.90
#2025-01-16|1282.84
#2025-01-17|1288.76
#2025-01-20|1313.86
#2025-01-21|1327.58
#2025-01-22|1332.40
#2025-01-23|1340.42
#2025-01-24|1348.02
#2025-01-27|1345.65
#2025-01-28|1356.99
#2025-01-29|1358.71
#2025-01-30|1368.87
#2025-01-31|1365.68
#2025-02-03|1346.84
#2025-02-04|1346.13
#2025-02-05|1359.72
#2025-02-06|1368.09
#2025-02-07|1367.81
#2025-02-10|1357.86
#2025-02-11|1345.71
#2025-02-12|1364.06
#2025-02-13|1381.30
#2025-02-14|1409.71
#2025-02-17|1412.15
#2025-02-18|1400.30
#2025-02-19|1375.66
#2025-02-20|1368.66
#2025-02-21|1361.37
#2025-02-24|1345.43
#2025-02-25|1333.74
#2025-02-26|1368.38
#2025-02-27|1373.30
#2025-02-28|1375.32
#2025-03-03|1387.55
#2025-03-04|1336.78
#2025-03-05|1384.30
#2025-03-06|1376.17
#2025-03-07|1345.93
#2025-03-10|1323.01
#2025-03-11|1299.19
#2025-03-12|1301.34
#2025-03-13|1289.10
#2025-03-14|1303.76
#2025-03-17|1316.79
#2025-03-18|1320.11
#2025-03-19|1308.70
#2025-03-20|1301.46
#2025-03-21|1269.06
#2025-03-24|1289.79
#2025-03-25|1293.63
#2025-03-26|1277.07
#2025-03-27|1274.75
#2025-03-28|1241.73
#2025-03-31|1194.54
#2025-04-01|1202.56
#2025-04-02|1221.48
#2025-04-03|1169.45
#2025-04-04|1135.00
#2025-04-07|1102.43
#2025-04-08|1153.03
#2025-04-09|1137.39
#2025-04-10|1197.64
#2025-04-11|1201.33
#2025-04-14|1230.49
#2025-04-15|1239.42
#2025-04-16|1240.18
#2025-04-17|1234.03
#2025-04-18|1233.09
#2025-04-21|1246.18
#2025-04-22|1240.44
#2025-04-23|1265.61
#2025-04-24|1258.86
#2025-04-25|1266.21
#2025-04-28|1272.31
#2025-04-29|1276.49
#2025-04-30|1259.56
#2025-05-01|1268.23
#2025-05-02|1311.55
#2025-05-05|1311.44
#2025-05-06|1313.53
#2025-05-07|1309.02
#2025-05-08|1311.88
#2025-05-09|1305.21
#2025-05-12|1336.62
#2025-05-13|1347.13
#2025-05-14|1360.18
#2025-05-15|1354.81
#2025-05-16|1351.90
#2025-05-19|1377.48
#2025-05-20|1380.61
#2025-05-21|1379.88
#2025-05-22|1356.99
#2025-05-23|1356.93
#2025-05-26|1366.80
#2025-05-27|1376.97
#2025-05-28|1372.18
#2025-05-29|1380.27
#2025-05-30|1378.24
#2025-06-02|1381.35
#2025-06-03|1380.24
#2025-06-04|1386.88
#2025-06-05|1383.21
#2025-06-06|1390.96
#2025-06-09|1415.09
#2025-06-10|1426.74
#2025-06-11|1440.39
#2025-06-12|1418.10
#2025-06-13|1385.89
#2025-06-16|1421.21
#2025-06-17|1388.78
#2025-06-18|1392.66
#2025-06-19|1354.14
#2025-06-20|1371.92
#2025-06-23|1366.22
#2025-06-24|1433.00
#2025-06-25|1420.11
#2025-06-26|1429.62
#2025-06-27|1448.36
#2025-06-30|1463.30
#2025-07-01|1473.17
#2025-07-02|1473.70
#2025-07-03|1476.15
#2025-07-04|1465.25
#2025-07-07|1489.08
#2025-07-08|1492.84
#2025-07-09|1499.62
#2025-07-10|1511.78
#2025-07-11|1505.10
#2025-07-14|1503.44
#2025-07-15|1496.89
#2025-07-16|1490.15
#2025-07-17|1515.53
#2025-07-18|1525.03
#2025-07-21|1538.06
#2025-07-22|1538.65
#2025-07-23|1556.57
#2025-07-24|1561.00
#2025-07-25|1558.10
#2025-07-28|1559.62
#2025-07-29|1543.16
#2025-07-30|1545.76
#2025-07-31|1540.31
#2025-08-01|1511.14
#2025-08-04|1528.97
#2025-08-05|1532.06
#2025-08-06|1546.69
#2025-08-07|1575.73
#2025-08-08|1543.19
#2025-08-11|1531.50
#2025-08-12|1554.87
#2025-08-13|1557.27
#2025-08-14|1556.92
#2025-08-15|1578.51
#2025-08-18|1578.72
#2025-08-19|1590.86
#2025-08-20|1569.88
#2025-08-21|1566.13
#2025-08-22|1596.04
#2025-08-25|1589.58
#2025-08-26|1574.45
#2025-08-27|1558.43
#2025-08-28|1574.97
#2025-08-29|1564.46
#2025-09-01|1561.72
#2025-09-02|1523.87
#2025-09-03|1532.10
#2025-09-04|1510.70
#2025-09-05|1528.03
#2025-09-08|1518.07
#2025-09-09|1530.05
#2025-09-10|1510.59
#2025-09-11|1508.02
#2025-09-12|1498.13
#2025-09-15|1505.91
#2025-09-16|1496.24
#2025-09-17|1497.94
#2025-09-18|1486.51
#2025-09-19|1488.48
#2025-09-22|1477.40
#2025-09-23|1500.36
#2025-09-24|1492.08
#2025-09-25|1490.58
#2025-09-26|1508.90
#2025-09-29|1509.93
#2025-09-30|1505.70
#2025-10-01|1502.76
#2025-10-02|1506.68
#2025-10-03|1510.57
#2025-10-06|1506.65
#2025-10-07|1502.59
#2025-10-08|1515.95
#2025-10-09|1516.46
#2025-10-10|1491.10
#2025-10-13|1497.58
#2025-10-14|1493.41
#2025-10-15|1488.11
#2025-10-16|1500.76
#2025-10-17|1485.53
#2025-10-20|1493.92
#2025-10-21|1490.83
#2025-10-22|1509.30
#2025-10-23|1478.09
#2025-10-24|1507.79
#2025-10-27|1507.32
#2025-10-28|1507.64
#2025-10-29|1495.83
#2025-10-30|1499.64
#2025-10-31|1494.66
#2025-11-03|1528.75
#2025-11-04|1505.90
#2025-11-05|1509.35
#2025-11-06|1496.76
#2025-11-07|1473.46
#2025-11-10|1501.38
#2025-11-11|1515.00
#2025-11-12|1525.18
#2025-11-13|1524.77
#2025-11-14|1500.69
#2025-11-17|1480.64
#2025-11-18|1452.59
#2025-11-19|1475.07
#2025-11-20|1470.10
#2025-11-21|1481.74
#2025-11-24|1510.24
#2025-11-25|1539.54
#2025-11-26|1561.39
#2025-11-27|1563.19
#2025-11-28|1555.82
#2025-12-01|1557.54
#2025-12-02|1546.39
#2025-12-03|1555.24
#2025-12-04|1544.17
#2025-12-05|1546.43
#2025-12-08|1547.77
#2025-12-09|1541.27
#2025-12-10|1538.00
#2025-12-11|1581.78
#2025-12-12|1603.09
#2025-12-15|1618.76
#2025-12-16|1624.34
#2025-12-17|1625.58
#2025-12-18|1625.33
#2025-12-19|1626.02
#2025-12-22|1631.61
#2025-12-23|1626.84
#2025-12-24|1627.38
#2025-12-25|1627.40
#2025-12-26|1626.47
#2025-12-29|1617.60
#2025-12-30|1627.45
#2025-12-31|1624.98
#2026-01-01|1624.98
#2026-01-02|1717.83
#2026-01-05|1716.40
#2026-01-06|1727.76
#2026-01-07|1726.19
#2026-01-08|1721.63
#2026-01-09|1702.19
#2026-01-12|1684.50
#2026-01-13|1665.93
#2026-01-14|1643.03
#2026-01-15|1665.04
#2026-01-16|1660.68
#2026-01-19|1657.35
#2026-01-20|1654.33
#2026-01-21|1677.56
#2026-01-22|1711.17
#2026-01-23|1686.37
#2026-01-26|1682.61
#2026-01-27|1678.75
#2026-01-28|1682.62
#2026-01-29|1675.34
#2026-01-30|1683.15
#2026-02-02|1711.52
#2026-02-03|1703.57
#2026-02-04|1731.21
#2026-02-05|1695.01
#2026-02-06|1714.10
#2026-02-09|1740.11
#2026-02-10|1731.59
#2026-02-11|1684.84
#2026-02-12|1700.41
#2026-02-13|1695.60
#2026-02-16|1706.50
#2026-02-17|1711.79
#2026-02-18|1701.58
#2026-02-19|1663.60
#2026-02-20|1672.63
#2026-02-23|1656.85
#2026-02-24|1659.01
#2026-02-25|1681.48
#2026-02-26|1718.46
#2026-02-27|1665.50
#2026-03-02|1588.02
#2026-03-03|1541.56
#2026-03-04|1579.97
#2026-03-05|1535.94
#2026-03-06|1527.80
#2026-03-09|1500.06
#2026-03-10|1556.13
#2026-03-11|1549.84
#2026-03-12|1512.30
#2026-03-13|1483.33
#2026-03-16|1486.71
#2026-03-17|1497.13
#2026-03-18|1498.60
#2026-03-19|1453.85
#2026-03-20|1442.60
#2026-03-23|1484.29
#2026-03-24|1480.95
#2026-03-25|1504.07
#2026-03-26|1480.67
#2026-03-27|1461.58
#2026-03-30|1435.75
#2026-03-31|1445.98
#2026-04-01|1515.93
#2026-04-02|1498.64
#2026-04-03|1497.71
#2026-04-06|1497.27
#2026-04-07|1477.80
#2026-04-08|1614.20