Table Data - Nasdaq Europe Travel and Leisure Large Mid Cap Total Return Index
| Title | Nasdaq Europe Travel and Leisure Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4050LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU4050LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 409.75 |
| 2001-04-02 | 406.13 |
| 2001-04-03 | 402.13 |
| 2001-04-04 | 408.86 |
| 2001-04-05 | 416.01 |
| 2001-04-06 | 414.13 |
| 2001-04-09 | 416.81 |
| 2001-04-10 | 418.11 |
| 2001-04-11 | 420.30 |
| 2001-04-12 | 426.98 |
| 2001-04-13 | . |
| 2001-04-16 | 425.33 |
| 2001-04-17 | 417.69 |
| 2001-04-18 | 419.84 |
| 2001-04-19 | 430.41 |
| 2001-04-20 | 440.86 |
| 2001-04-23 | 435.90 |
| 2001-04-24 | 433.05 |
| 2001-04-25 | 431.97 |
| 2001-04-26 | 437.06 |
| 2001-04-27 | 440.48 |
| 2001-04-30 | 443.73 |
| 2001-05-01 | 443.83 |
| 2001-05-02 | 442.74 |
| 2001-05-03 | 438.53 |
| 2001-05-04 | 444.10 |
| 2001-05-07 | 445.31 |
| 2001-05-08 | 445.30 |
| 2001-05-09 | 441.09 |
| 2001-05-10 | 432.39 |
| 2001-05-11 | 432.03 |
| 2001-05-14 | 430.65 |
| 2001-05-15 | 433.75 |
| 2001-05-16 | 440.76 |
| 2001-05-17 | 445.26 |
| 2001-05-18 | 445.21 |
| 2001-05-21 | 449.89 |
| 2001-05-22 | 452.35 |
| 2001-05-23 | 448.09 |
| 2001-05-24 | 443.88 |
| 2001-05-25 | 442.64 |
| 2001-05-28 | . |
| 2001-05-29 | 440.79 |
| 2001-05-30 | 440.83 |
| 2001-05-31 | 434.75 |
| 2001-06-01 | 436.15 |
| 2001-06-04 | 438.80 |
| 2001-06-05 | 439.15 |
| 2001-06-06 | 437.82 |
| 2001-06-07 | 438.26 |
| 2001-06-08 | 434.88 |
| 2001-06-11 | 426.39 |
| 2001-06-12 | 422.92 |
| 2001-06-13 | 418.98 |
| 2001-06-14 | 417.38 |
| 2001-06-15 | 414.98 |
| 2001-06-18 | 412.60 |
| 2001-06-19 | 411.13 |
| 2001-06-20 | 407.35 |
| 2001-06-21 | 414.96 |
| 2001-06-22 | 418.73 |
| 2001-06-25 | 420.82 |
| 2001-06-26 | 414.90 |
| 2001-06-27 | 416.50 |
| 2001-06-28 | 414.57 |
| 2001-06-29 | 423.52 |
| 2001-07-02 | 426.62 |
| 2001-07-03 | 423.55 |
| 2001-07-04 | . |
| 2001-07-05 | 417.91 |
| 2001-07-06 | 421.19 |
| 2001-07-09 | 420.43 |
| 2001-07-10 | 421.08 |
| 2001-07-11 | 420.28 |
| 2001-07-12 | 420.98 |
| 2001-07-13 | 421.21 |
| 2001-07-16 | 421.10 |
| 2001-07-17 | 420.25 |
| 2001-07-18 | 427.91 |
| 2001-07-19 | 427.15 |
| 2001-07-20 | 429.29 |
| 2001-07-23 | 426.47 |
| 2001-07-24 | 421.50 |
| 2001-07-25 | 421.17 |
| 2001-07-26 | 420.93 |
| 2001-07-27 | 423.73 |
| 2001-07-30 | 424.91 |
| 2001-07-31 | 426.41 |
| 2001-08-01 | 428.22 |
| 2001-08-02 | 433.12 |
| 2001-08-03 | 431.99 |
| 2001-08-06 | 430.70 |
| 2001-08-07 | 427.74 |
| 2001-08-08 | 423.80 |
| 2001-08-09 | 425.10 |
| 2001-08-10 | 424.81 |
| 2001-08-13 | 423.77 |
| 2001-08-14 | 424.38 |
| 2001-08-15 | 428.82 |
| 2001-08-16 | 427.53 |
| 2001-08-17 | 426.33 |
| 2001-08-20 | 418.97 |
| 2001-08-21 | 420.48 |
| 2001-08-22 | 426.75 |
| 2001-08-23 | 427.55 |
| 2001-08-24 | 430.52 |
| 2001-08-27 | 430.69 |
| 2001-08-28 | 428.80 |
| 2001-08-29 | 429.13 |
| 2001-08-30 | 422.40 |
| 2001-08-31 | 420.54 |
| 2001-09-03 | . |
| 2001-09-04 | 415.44 |
| 2001-09-05 | 413.06 |
| 2001-09-06 | 401.85 |
| 2001-09-07 | 400.99 |
| 2001-09-10 | 391.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 301.64 |
| 2001-09-18 | 302.82 |
| 2001-09-19 | 300.74 |
| 2001-09-20 | 286.93 |
| 2001-09-21 | 273.44 |
| 2001-09-24 | 290.67 |
| 2001-09-25 | 302.23 |
| 2001-09-26 | 306.94 |
| 2001-09-27 | 307.88 |
| 2001-09-28 | 316.47 |
| 2001-10-01 | 314.88 |
| 2001-10-02 | 304.05 |
| 2001-10-03 | 307.43 |
| 2001-10-04 | 315.83 |
| 2001-10-05 | 322.68 |
| 2001-10-08 | 320.19 |
| 2001-10-09 | 321.51 |
| 2001-10-10 | 329.37 |
| 2001-10-11 | 331.61 |
| 2001-10-12 | 332.80 |
| 2001-10-15 | 327.41 |
| 2001-10-16 | 326.07 |
| 2001-10-17 | 329.76 |
| 2001-10-18 | 322.49 |
| 2001-10-19 | 316.64 |
| 2001-10-22 | 315.74 |
| 2001-10-23 | 327.60 |
| 2001-10-24 | 331.76 |
| 2001-10-25 | 326.06 |
| 2001-10-26 | 332.52 |
| 2001-10-29 | 330.50 |
| 2001-10-30 | 324.92 |
| 2001-10-31 | 326.80 |
| 2001-11-01 | 328.16 |
| 2001-11-02 | 330.51 |
| 2001-11-05 | 337.20 |
| 2001-11-06 | 338.68 |
| 2001-11-07 | 343.02 |
| 2001-11-08 | 348.15 |
| 2001-11-09 | 344.78 |
| 2001-11-12 | 336.93 |
| 2001-11-13 | 342.51 |
| 2001-11-14 | 353.28 |
| 2001-11-15 | 361.05 |
| 2001-11-16 | 360.99 |
| 2001-11-19 | 358.98 |
| 2001-11-20 | 359.75 |
| 2001-11-21 | 348.26 |
| 2001-11-22 | . |
| 2001-11-23 | 346.75 |
| 2001-11-26 | 348.95 |
| 2001-11-27 | 349.79 |
| 2001-11-28 | 349.67 |
| 2001-11-29 | 347.59 |
| 2001-11-30 | 352.40 |
| 2001-12-03 | 348.41 |
| 2001-12-04 | 355.11 |
| 2001-12-05 | 364.48 |
| 2001-12-06 | 368.01 |
| 2001-12-07 | 362.28 |
| 2001-12-10 | 358.28 |
| 2001-12-11 | 364.67 |
| 2001-12-12 | 366.98 |
| 2001-12-13 | 355.75 |
| 2001-12-14 | 358.99 |
| 2001-12-17 | 366.25 |
| 2001-12-18 | 364.98 |
| 2001-12-19 | 361.63 |
| 2001-12-20 | 361.05 |
| 2001-12-21 | 359.31 |
| 2001-12-24 | 362.25 |
| 2001-12-25 | . |
| 2001-12-26 | 363.71 |
| 2001-12-27 | 365.90 |
| 2001-12-28 | 368.01 |
| 2001-12-31 | 369.99 |
| 2002-01-01 | . |
| 2002-01-02 | 370.25 |
| 2002-01-03 | 372.62 |
| 2002-01-04 | 379.46 |
| 2002-01-07 | 382.05 |
| 2002-01-08 | 380.59 |
| 2002-01-09 | 377.80 |
| 2002-01-10 | 377.26 |
| 2002-01-11 | 379.76 |
| 2002-01-14 | 377.31 |
| 2002-01-15 | 381.38 |
| 2002-01-16 | 379.27 |
| 2002-01-17 | 382.29 |
| 2002-01-18 | 381.65 |
| 2002-01-21 | . |
| 2002-01-22 | 375.61 |
| 2002-01-23 | 376.68 |
| 2002-01-24 | 377.78 |
| 2002-01-25 | 369.61 |
| 2002-01-28 | 373.39 |
| 2002-01-29 | 371.43 |
| 2002-01-30 | 368.68 |
| 2002-01-31 | 372.32 |
| 2002-02-01 | 372.62 |
| 2002-02-04 | 370.81 |
| 2002-02-05 | 364.99 |
| 2002-02-06 | 361.26 |
| 2002-02-07 | 365.20 |
| 2002-02-08 | 367.15 |
| 2002-02-11 | 368.80 |
| 2002-02-12 | 369.62 |
| 2002-02-13 | 374.58 |
| 2002-02-14 | 374.79 |
| 2002-02-15 | 373.56 |
| 2002-02-18 | . |
| 2002-02-19 | 368.81 |
| 2002-02-20 | 365.64 |
| 2002-02-21 | 364.44 |
| 2002-02-22 | 364.41 |
| 2002-02-25 | 364.33 |
| 2002-02-26 | 368.92 |
| 2002-02-27 | 371.86 |
| 2002-02-28 | 369.88 |
| 2002-03-01 | 374.28 |
| 2002-03-04 | 379.70 |
| 2002-03-05 | 381.72 |
| 2002-03-06 | 388.46 |
| 2002-03-07 | 394.15 |
| 2002-03-08 | 396.67 |
| 2002-03-11 | 396.26 |
| 2002-03-12 | 388.15 |
| 2002-03-13 | 386.85 |
| 2002-03-14 | 393.18 |
| 2002-03-15 | 398.07 |
| 2002-03-18 | 401.13 |
| 2002-03-19 | 397.42 |
| 2002-03-20 | 394.24 |
| 2002-03-21 | 391.42 |
| 2002-03-22 | 387.58 |
| 2002-03-25 | 386.47 |
| 2002-03-26 | 385.74 |
| 2002-03-27 | 387.86 |
| 2002-03-28 | 389.37 |
| 2002-03-29 | . |
| 2002-04-01 | 392.88 |
| 2002-04-02 | 391.79 |
| 2002-04-03 | 390.21 |
| 2002-04-04 | 390.16 |
| 2002-04-05 | 389.36 |
| 2002-04-08 | 380.62 |
| 2002-04-09 | 383.48 |
| 2002-04-10 | 390.58 |
| 2002-04-11 | 388.15 |
| 2002-04-12 | 390.70 |
| 2002-04-15 | 394.76 |
| 2002-04-16 | 396.45 |
| 2002-04-17 | 397.84 |
| 2002-04-18 | 397.65 |
| 2002-04-19 | 397.33 |
| 2002-04-22 | 395.28 |
| 2002-04-23 | 392.69 |
| 2002-04-24 | 392.69 |
| 2002-04-25 | 392.39 |
| 2002-04-26 | 387.53 |
| 2002-04-29 | 387.03 |
| 2002-04-30 | 385.13 |
| 2002-05-01 | 388.47 |
| 2002-05-02 | 393.60 |
| 2002-05-03 | 394.71 |
| 2002-05-06 | 394.29 |
| 2002-05-07 | 387.34 |
| 2002-05-08 | 389.99 |
| 2002-05-09 | 386.77 |
| 2002-05-10 | 381.97 |
| 2002-05-13 | 382.22 |
| 2002-05-14 | 380.80 |
| 2002-05-15 | 385.36 |
| 2002-05-16 | 386.10 |
| 2002-05-17 | 385.57 |
| 2002-05-20 | 386.40 |
| 2002-05-21 | 381.98 |
| 2002-05-22 | 373.42 |
| 2002-05-23 | 366.19 |
| 2002-05-24 | 366.44 |
| 2002-05-27 | . |
| 2002-05-28 | 369.87 |
| 2002-05-29 | 369.86 |
| 2002-05-30 | 370.64 |
| 2002-05-31 | 373.02 |
| 2002-06-03 | 373.65 |
| 2002-06-04 | 374.73 |
| 2002-06-05 | 370.45 |
| 2002-06-06 | 374.62 |
| 2002-06-07 | 369.80 |
| 2002-06-10 | 370.61 |
| 2002-06-11 | 375.51 |
| 2002-06-12 | 370.00 |
| 2002-06-13 | 362.93 |
| 2002-06-14 | 352.04 |
| 2002-06-17 | 359.87 |
| 2002-06-18 | 361.09 |
| 2002-06-19 | 360.58 |
| 2002-06-20 | 354.11 |
| 2002-06-21 | 358.50 |
| 2002-06-24 | 352.97 |
| 2002-06-25 | 354.33 |
| 2002-06-26 | 352.23 |
| 2002-06-27 | 353.68 |
| 2002-06-28 | 367.34 |
| 2002-07-01 | 365.74 |
| 2002-07-02 | 352.91 |
| 2002-07-03 | 335.22 |
| 2002-07-04 | . |
| 2002-07-05 | 352.85 |
| 2002-07-08 | 359.42 |
| 2002-07-09 | 352.08 |
| 2002-07-10 | 342.28 |
| 2002-07-11 | 327.11 |
| 2002-07-12 | 329.05 |
| 2002-07-15 | 321.07 |
| 2002-07-16 | 320.72 |
| 2002-07-17 | 329.86 |
| 2002-07-18 | 337.70 |
| 2002-07-19 | 330.10 |
| 2002-07-22 | 312.92 |
| 2002-07-23 | 302.61 |
| 2002-07-24 | 295.52 |
| 2002-07-25 | 304.52 |
| 2002-07-26 | 303.72 |
| 2002-07-29 | 317.27 |
| 2002-07-30 | 318.94 |
| 2002-07-31 | 323.43 |
| 2002-08-01 | 312.12 |
| 2002-08-02 | 312.22 |
| 2002-08-05 | 301.45 |
| 2002-08-06 | 299.10 |
| 2002-08-07 | 295.75 |
| 2002-08-08 | 299.31 |
| 2002-08-09 | 307.30 |
| 2002-08-12 | 303.07 |
| 2002-08-13 | 305.46 |
| 2002-08-14 | 303.57 |
| 2002-08-15 | 307.85 |
| 2002-08-16 | 311.10 |
| 2002-08-19 | 319.63 |
| 2002-08-20 | 318.83 |
| 2002-08-21 | 327.25 |
| 2002-08-22 | 336.00 |
| 2002-08-23 | 333.30 |
| 2002-08-26 | 331.88 |
| 2002-08-27 | 339.96 |
| 2002-08-28 | 330.24 |
| 2002-08-29 | 328.44 |
| 2002-08-30 | 323.79 |
| 2002-09-02 | . |
| 2002-09-03 | 306.15 |
| 2002-09-04 | 305.05 |
| 2002-09-05 | 299.18 |
| 2002-09-06 | 305.57 |
| 2002-09-09 | 302.16 |
| 2002-09-10 | 308.40 |
| 2002-09-11 | 313.37 |
| 2002-09-12 | 306.34 |
| 2002-09-13 | 303.38 |
| 2002-09-16 | 296.93 |
| 2002-09-17 | 297.66 |
| 2002-09-18 | 289.78 |
| 2002-09-19 | 281.26 |
| 2002-09-20 | 286.33 |
| 2002-09-23 | 278.22 |
| 2002-09-24 | 271.07 |
| 2002-09-25 | 277.81 |
| 2002-09-26 | 281.74 |
| 2002-09-27 | 289.25 |
| 2002-09-30 | 277.11 |
| 2002-10-01 | 272.00 |
| 2002-10-02 | 272.62 |
| 2002-10-03 | 268.02 |
| 2002-10-04 | 265.00 |
| 2002-10-07 | 256.95 |
| 2002-10-08 | 253.94 |
| 2002-10-09 | 253.82 |
| 2002-10-10 | 255.37 |
| 2002-10-11 | 270.13 |
| 2002-10-14 | 265.09 |
| 2002-10-15 | 277.46 |
| 2002-10-16 | 279.20 |
| 2002-10-17 | 286.03 |
| 2002-10-18 | 285.29 |
| 2002-10-21 | 288.65 |
| 2002-10-22 | 294.19 |
| 2002-10-23 | 289.65 |
| 2002-10-24 | 290.75 |
| 2002-10-25 | 289.58 |
| 2002-10-28 | 298.31 |
| 2002-10-29 | 291.33 |
| 2002-10-30 | 296.38 |
| 2002-10-31 | 299.95 |
| 2002-11-01 | 302.00 |
| 2002-11-04 | 314.26 |
| 2002-11-05 | 312.80 |
| 2002-11-06 | 309.76 |
| 2002-11-07 | 308.71 |
| 2002-11-08 | 307.02 |
| 2002-11-11 | 302.24 |
| 2002-11-12 | 301.94 |
| 2002-11-13 | 298.74 |
| 2002-11-14 | 304.97 |
| 2002-11-15 | 311.48 |
| 2002-11-18 | 312.60 |
| 2002-11-19 | 309.55 |
| 2002-11-20 | 307.42 |
| 2002-11-21 | 314.29 |
| 2002-11-22 | 322.30 |
| 2002-11-25 | 317.42 |
| 2002-11-26 | 312.12 |
| 2002-11-27 | 313.97 |
| 2002-11-28 | . |
| 2002-11-29 | 321.10 |
| 2002-12-02 | 319.88 |
| 2002-12-03 | 315.42 |
| 2002-12-04 | 317.80 |
| 2002-12-05 | 318.37 |
| 2002-12-06 | 317.23 |
| 2002-12-09 | 310.66 |
| 2002-12-10 | 309.57 |
| 2002-12-11 | 312.14 |
| 2002-12-12 | 310.75 |
| 2002-12-13 | 307.27 |
| 2002-12-16 | 311.38 |
| 2002-12-17 | 311.24 |
| 2002-12-18 | 303.22 |
| 2002-12-19 | 302.57 |
| 2002-12-20 | 305.64 |
| 2002-12-23 | 301.74 |
| 2002-12-24 | 301.81 |
| 2002-12-25 | . |
| 2002-12-26 | 302.05 |
| 2002-12-27 | 298.06 |
| 2002-12-30 | 301.34 |
| 2002-12-31 | 305.29 |
| 2003-01-01 | . |
| 2003-01-02 | 311.72 |
| 2003-01-03 | 314.84 |
| 2003-01-06 | 312.92 |
| 2003-01-07 | 306.98 |
| 2003-01-08 | 305.44 |
| 2003-01-09 | 307.73 |
| 2003-01-10 | 307.19 |
| 2003-01-13 | 306.97 |
| 2003-01-14 | 309.25 |
| 2003-01-15 | 305.66 |
| 2003-01-16 | 304.64 |
| 2003-01-17 | 302.36 |
| 2003-01-20 | . |
| 2003-01-21 | 295.28 |
| 2003-01-22 | 289.22 |
| 2003-01-23 | 289.01 |
| 2003-01-24 | 285.94 |
| 2003-01-27 | 276.47 |
| 2003-01-28 | 279.68 |
| 2003-01-29 | 277.42 |
| 2003-01-30 | 290.11 |
| 2003-01-31 | 292.40 |
| 2003-02-03 | 298.14 |
| 2003-02-04 | 290.18 |
| 2003-02-05 | 294.62 |
| 2003-02-06 | 290.73 |
| 2003-02-07 | 289.83 |
| 2003-02-10 | 286.09 |
| 2003-02-11 | 289.17 |
| 2003-02-12 | 285.50 |
| 2003-02-13 | 285.42 |
| 2003-02-14 | 286.19 |
| 2003-02-17 | . |
| 2003-02-18 | 290.88 |
| 2003-02-19 | 293.38 |
| 2003-02-20 | 295.49 |
| 2003-02-21 | 298.41 |
| 2003-02-24 | 292.92 |
| 2003-02-25 | 281.51 |
| 2003-02-26 | 281.10 |
| 2003-02-27 | 277.71 |
| 2003-02-28 | 282.77 |
| 2003-03-03 | 284.79 |
| 2003-03-04 | 279.41 |
| 2003-03-05 | 278.21 |
| 2003-03-06 | 276.99 |
| 2003-03-07 | 272.00 |
| 2003-03-10 | 269.89 |
| 2003-03-11 | 270.36 |
| 2003-03-12 | 262.17 |
| 2003-03-13 | 273.81 |
| 2003-03-14 | 282.93 |
| 2003-03-17 | 290.63 |
| 2003-03-18 | 297.70 |
| 2003-03-19 | 293.37 |
| 2003-03-20 | 293.88 |
| 2003-03-21 | 305.86 |
| 2003-03-24 | 295.16 |
| 2003-03-25 | 298.17 |
| 2003-03-26 | 298.51 |
| 2003-03-27 | 292.70 |
| 2003-03-28 | 285.73 |
| 2003-03-31 | 281.16 |
| 2003-04-01 | 278.87 |
| 2003-04-02 | 287.80 |
| 2003-04-03 | 289.06 |
| 2003-04-04 | 289.95 |
| 2003-04-07 | 299.61 |
| 2003-04-08 | 293.87 |
| 2003-04-09 | 294.62 |
| 2003-04-10 | 293.32 |
| 2003-04-11 | 292.96 |
| 2003-04-14 | 296.54 |
| 2003-04-15 | 296.76 |
| 2003-04-16 | 297.99 |
| 2003-04-17 | 298.19 |
| 2003-04-18 | . |
| 2003-04-21 | 295.96 |
| 2003-04-22 | 297.55 |
| 2003-04-23 | 303.59 |
| 2003-04-24 | 299.99 |
| 2003-04-25 | 295.15 |
| 2003-04-28 | 299.33 |
| 2003-04-29 | 302.16 |
| 2003-04-30 | 308.60 |
| 2003-05-01 | 310.48 |
| 2003-05-02 | 313.35 |
| 2003-05-05 | 317.63 |
| 2003-05-06 | 328.80 |
| 2003-05-07 | 331.36 |
| 2003-05-08 | 325.61 |
| 2003-05-09 | 329.16 |
| 2003-05-12 | 328.19 |
| 2003-05-13 | 328.51 |
| 2003-05-14 | 330.33 |
| 2003-05-15 | 332.30 |
| 2003-05-16 | 336.22 |
| 2003-05-19 | 328.65 |
| 2003-05-20 | 329.58 |
| 2003-05-21 | 330.08 |
| 2003-05-22 | 333.41 |
| 2003-05-23 | 333.92 |
| 2003-05-26 | . |
| 2003-05-27 | 337.48 |
| 2003-05-28 | 344.51 |
| 2003-05-29 | 350.34 |
| 2003-05-30 | 349.09 |
| 2003-06-02 | 355.31 |
| 2003-06-03 | 352.37 |
| 2003-06-04 | 354.72 |
| 2003-06-05 | 363.88 |
| 2003-06-06 | 375.63 |
| 2003-06-09 | 368.61 |
| 2003-06-10 | 365.98 |
| 2003-06-11 | 372.72 |
| 2003-06-12 | 372.53 |
| 2003-06-13 | 370.48 |
| 2003-06-16 | 372.49 |
| 2003-06-17 | 381.05 |
| 2003-06-18 | 377.06 |
| 2003-06-19 | 373.36 |
| 2003-06-20 | 372.96 |
| 2003-06-23 | 365.75 |
| 2003-06-24 | 360.98 |
| 2003-06-25 | 361.05 |
| 2003-06-26 | 359.49 |
| 2003-06-27 | 363.58 |
| 2003-06-30 | 363.17 |
| 2003-07-01 | 364.54 |
| 2003-07-02 | 370.28 |
| 2003-07-03 | 373.45 |
| 2003-07-04 | . |
| 2003-07-07 | 378.91 |
| 2003-07-08 | 379.70 |
| 2003-07-09 | 376.74 |
| 2003-07-10 | 371.91 |
| 2003-07-11 | 372.56 |
| 2003-07-14 | 380.91 |
| 2003-07-15 | 374.82 |
| 2003-07-16 | 370.33 |
| 2003-07-17 | 365.16 |
| 2003-07-18 | 363.99 |
| 2003-07-21 | 364.61 |
| 2003-07-22 | 368.77 |
| 2003-07-23 | 373.08 |
| 2003-07-24 | 377.06 |
| 2003-07-25 | 378.46 |
| 2003-07-28 | 381.47 |
| 2003-07-29 | 380.31 |
| 2003-07-30 | 379.19 |
| 2003-07-31 | 379.61 |
| 2003-08-01 | 378.53 |
| 2003-08-04 | 377.49 |
| 2003-08-05 | 381.49 |
| 2003-08-06 | 379.17 |
| 2003-08-07 | 380.15 |
| 2003-08-08 | 381.66 |
| 2003-08-11 | 383.95 |
| 2003-08-12 | 385.22 |
| 2003-08-13 | 387.33 |
| 2003-08-14 | 391.05 |
| 2003-08-15 | 392.43 |
| 2003-08-18 | 393.29 |
| 2003-08-19 | 396.99 |
| 2003-08-20 | 400.14 |
| 2003-08-21 | 398.19 |
| 2003-08-22 | 399.04 |
| 2003-08-25 | 397.87 |
| 2003-08-26 | 390.65 |
| 2003-08-27 | 390.78 |
| 2003-08-28 | 388.76 |
| 2003-08-29 | 387.91 |
| 2003-09-01 | . |
| 2003-09-02 | 391.39 |
| 2003-09-03 | 394.21 |
| 2003-09-04 | 392.97 |
| 2003-09-05 | 394.99 |
| 2003-09-08 | 392.47 |
| 2003-09-09 | 386.89 |
| 2003-09-10 | 382.23 |
| 2003-09-11 | 382.26 |
| 2003-09-12 | 386.84 |
| 2003-09-15 | 387.91 |
| 2003-09-16 | 390.71 |
| 2003-09-17 | 396.10 |
| 2003-09-18 | 401.94 |
| 2003-09-19 | 402.61 |
| 2003-09-22 | 400.78 |
| 2003-09-23 | 398.26 |
| 2003-09-24 | 402.72 |
| 2003-09-25 | 398.30 |
| 2003-09-26 | 391.35 |
| 2003-09-29 | 390.95 |
| 2003-09-30 | 387.47 |
| 2003-10-01 | 396.38 |
| 2003-10-02 | 399.34 |
| 2003-10-03 | 404.96 |
| 2003-10-06 | 406.42 |
| 2003-10-07 | 404.05 |
| 2003-10-08 | 404.51 |
| 2003-10-09 | 406.70 |
| 2003-10-10 | 409.05 |
| 2003-10-13 | 410.23 |
| 2003-10-14 | 409.25 |
| 2003-10-15 | 414.52 |
| 2003-10-16 | 416.97 |
| 2003-10-17 | 413.40 |
| 2003-10-20 | 412.84 |
| 2003-10-21 | 415.16 |
| 2003-10-22 | 411.04 |
| 2003-10-23 | 408.24 |
| 2003-10-24 | 410.74 |
| 2003-10-27 | 411.16 |
| 2003-10-28 | 412.87 |
| 2003-10-29 | 416.35 |
| 2003-10-30 | 422.06 |
| 2003-10-31 | 421.69 |
| 2003-11-03 | 422.54 |
| 2003-11-04 | 425.87 |
| 2003-11-05 | 420.52 |
| 2003-11-06 | 421.88 |
| 2003-11-07 | 426.30 |
| 2003-11-10 | 426.56 |
| 2003-11-11 | 424.42 |
| 2003-11-12 | 426.11 |
| 2003-11-13 | 431.64 |
| 2003-11-14 | 436.85 |
| 2003-11-17 | 427.27 |
| 2003-11-18 | 427.52 |
| 2003-11-19 | 427.73 |
| 2003-11-20 | 422.47 |
| 2003-11-21 | 422.29 |
| 2003-11-24 | 426.79 |
| 2003-11-25 | 430.77 |
| 2003-11-26 | 435.48 |
| 2003-11-27 | . |
| 2003-11-28 | 434.08 |
| 2003-12-01 | 437.13 |
| 2003-12-02 | 442.89 |
| 2003-12-03 | 443.97 |
| 2003-12-04 | 444.79 |
| 2003-12-05 | 444.87 |
| 2003-12-08 | 447.25 |
| 2003-12-09 | 450.93 |
| 2003-12-10 | 447.46 |
| 2003-12-11 | 445.67 |
| 2003-12-12 | 452.71 |
| 2003-12-15 | 458.14 |
| 2003-12-16 | 456.25 |
| 2003-12-17 | 461.43 |
| 2003-12-18 | 464.54 |
| 2003-12-19 | 465.22 |
| 2003-12-22 | 465.59 |
| 2003-12-23 | 468.10 |
| 2003-12-24 | 469.48 |
| 2003-12-25 | . |
| 2003-12-26 | 469.67 |
| 2003-12-29 | 470.54 |
| 2003-12-30 | 472.53 |
| 2003-12-31 | 474.82 |
| 2004-01-01 | . |
| 2004-01-02 | 478.19 |
| 2004-01-05 | 481.94 |
| 2004-01-06 | 487.03 |
| 2004-01-07 | 494.00 |
| 2004-01-08 | 501.72 |
| 2004-01-09 | 503.01 |
| 2004-01-12 | 504.48 |
| 2004-01-13 | 509.33 |
| 2004-01-14 | 515.30 |
| 2004-01-15 | 511.52 |
| 2004-01-16 | 508.54 |
| 2004-01-19 | . |
| 2004-01-20 | 511.89 |
| 2004-01-21 | 513.83 |
| 2004-01-22 | 512.87 |
| 2004-01-23 | 509.70 |
| 2004-01-26 | 501.98 |
| 2004-01-27 | 500.13 |
| 2004-01-28 | 490.94 |
| 2004-01-29 | 485.19 |
| 2004-01-30 | 489.97 |
| 2004-02-02 | 485.88 |
| 2004-02-03 | 492.18 |
| 2004-02-04 | 490.63 |
| 2004-02-05 | 498.52 |
| 2004-02-06 | 502.12 |
| 2004-02-09 | 504.22 |
| 2004-02-10 | 508.54 |
| 2004-02-11 | 507.41 |
| 2004-02-12 | 514.90 |
| 2004-02-13 | 513.69 |
| 2004-02-16 | . |
| 2004-02-17 | 523.75 |
| 2004-02-18 | 527.12 |
| 2004-02-19 | 527.50 |
| 2004-02-20 | 517.33 |
| 2004-02-23 | 515.56 |
| 2004-02-24 | 515.73 |
| 2004-02-25 | 515.08 |
| 2004-02-26 | 508.72 |
| 2004-02-27 | 507.59 |
| 2004-03-01 | 516.80 |
| 2004-03-02 | 511.49 |
| 2004-03-03 | 505.03 |
| 2004-03-04 | 506.57 |
| 2004-03-05 | 513.68 |
| 2004-03-08 | 515.47 |
| 2004-03-09 | 513.89 |
| 2004-03-10 | 499.17 |
| 2004-03-11 | 483.66 |
| 2004-03-12 | 481.85 |
| 2004-03-15 | 472.48 |
| 2004-03-16 | 478.65 |
| 2004-03-17 | 484.07 |
| 2004-03-18 | 483.12 |
| 2004-03-19 | 482.31 |
| 2004-03-22 | 473.63 |
| 2004-03-23 | 475.64 |
| 2004-03-24 | 471.59 |
| 2004-03-25 | 478.11 |
| 2004-03-26 | 477.73 |
| 2004-03-29 | 487.45 |
| 2004-03-30 | 489.08 |
| 2004-03-31 | 488.64 |
| 2004-04-01 | 495.07 |
| 2004-04-02 | 496.92 |
| 2004-04-05 | 493.66 |
| 2004-04-06 | 494.64 |
| 2004-04-07 | 498.94 |
| 2004-04-08 | 496.68 |
| 2004-04-09 | . |
| 2004-04-12 | 496.19 |
| 2004-04-13 | 494.96 |
| 2004-04-14 | 484.05 |
| 2004-04-15 | 481.13 |
| 2004-04-16 | 488.29 |
| 2004-04-19 | 487.81 |
| 2004-04-20 | 487.74 |
| 2004-04-21 | 478.40 |
| 2004-04-22 | 485.73 |
| 2004-04-23 | 488.85 |
| 2004-04-26 | 493.51 |
| 2004-04-27 | 494.56 |
| 2004-04-28 | 491.70 |
| 2004-04-29 | 487.84 |
| 2004-04-30 | 483.53 |
| 2004-05-03 | 484.23 |
| 2004-05-04 | 488.34 |
| 2004-05-05 | 487.20 |
| 2004-05-06 | 476.81 |
| 2004-05-07 | 471.50 |
| 2004-05-10 | 454.25 |
| 2004-05-11 | 456.66 |
| 2004-05-12 | 457.32 |
| 2004-05-13 | 462.68 |
| 2004-05-14 | 456.35 |
| 2004-05-17 | 451.96 |
| 2004-05-18 | 457.78 |
| 2004-05-19 | 472.08 |
| 2004-05-20 | 463.01 |
| 2004-05-21 | 465.65 |
| 2004-05-24 | 464.95 |
| 2004-05-25 | 468.22 |
| 2004-05-26 | 474.90 |
| 2004-05-27 | 482.86 |
| 2004-05-28 | 484.88 |
| 2004-05-31 | . |
| 2004-06-01 | 482.50 |
| 2004-06-02 | 484.31 |
| 2004-06-03 | 484.73 |
| 2004-06-04 | 486.78 |
| 2004-06-07 | 490.23 |
| 2004-06-08 | 491.60 |
| 2004-06-09 | 489.13 |
| 2004-06-10 | 487.33 |
| 2004-06-11 | . |
| 2004-06-14 | 474.43 |
| 2004-06-15 | 479.19 |
| 2004-06-16 | 482.44 |
| 2004-06-17 | 483.59 |
| 2004-06-18 | 486.39 |
| 2004-06-21 | 483.87 |
| 2004-06-22 | 481.06 |
| 2004-06-23 | 481.42 |
| 2004-06-24 | 483.38 |
| 2004-06-25 | 483.33 |
| 2004-06-28 | 492.62 |
| 2004-06-29 | 492.53 |
| 2004-06-30 | 494.50 |
| 2004-07-01 | 494.14 |
| 2004-07-02 | 497.01 |
| 2004-07-05 | . |
| 2004-07-06 | 492.04 |
| 2004-07-07 | 499.22 |
| 2004-07-08 | 500.03 |
| 2004-07-09 | 498.43 |
| 2004-07-12 | 499.07 |
| 2004-07-13 | 493.34 |
| 2004-07-14 | 496.21 |
| 2004-07-15 | 490.01 |
| 2004-07-16 | 495.00 |
| 2004-07-19 | 492.31 |
| 2004-07-20 | 489.80 |
| 2004-07-21 | 488.44 |
| 2004-07-22 | 482.77 |
| 2004-07-23 | 474.75 |
| 2004-07-26 | 472.80 |
| 2004-07-27 | 471.34 |
| 2004-07-28 | 472.77 |
| 2004-07-29 | 476.29 |
| 2004-07-30 | 475.51 |
| 2004-08-02 | 472.42 |
| 2004-08-03 | 476.91 |
| 2004-08-04 | 471.40 |
| 2004-08-05 | 473.34 |
| 2004-08-06 | 466.38 |
| 2004-08-09 | 458.22 |
| 2004-08-10 | 461.57 |
| 2004-08-11 | 457.39 |
| 2004-08-12 | 454.06 |
| 2004-08-13 | 459.87 |
| 2004-08-16 | 465.08 |
| 2004-08-17 | 466.46 |
| 2004-08-18 | 465.66 |
| 2004-08-19 | 470.90 |
| 2004-08-20 | 464.45 |
| 2004-08-23 | 467.31 |
| 2004-08-24 | 465.83 |
| 2004-08-25 | 466.00 |
| 2004-08-26 | 469.12 |
| 2004-08-27 | 468.16 |
| 2004-08-30 | 467.58 |
| 2004-08-31 | 467.19 |
| 2004-09-01 | 467.05 |
| 2004-09-02 | 466.77 |
| 2004-09-03 | 466.97 |
| 2004-09-06 | . |
| 2004-09-07 | 473.20 |
| 2004-09-08 | 472.09 |
| 2004-09-09 | 453.50 |
| 2004-09-10 | 458.17 |
| 2004-09-13 | 461.94 |
| 2004-09-14 | 460.65 |
| 2004-09-15 | 454.76 |
| 2004-09-16 | 459.79 |
| 2004-09-17 | 463.19 |
| 2004-09-20 | 459.07 |
| 2004-09-21 | 462.36 |
| 2004-09-22 | 459.02 |
| 2004-09-23 | 457.02 |
| 2004-09-24 | 458.15 |
| 2004-09-27 | 454.45 |
| 2004-09-28 | 455.29 |
| 2004-09-29 | 458.33 |
| 2004-09-30 | 456.07 |
| 2004-10-01 | 461.65 |
| 2004-10-04 | 463.68 |
| 2004-10-05 | 460.80 |
| 2004-10-06 | 457.13 |
| 2004-10-07 | 457.28 |
| 2004-10-08 | 457.92 |
| 2004-10-11 | 458.42 |
| 2004-10-12 | 451.28 |
| 2004-10-13 | 456.50 |
| 2004-10-14 | 457.59 |
| 2004-10-15 | 463.04 |
| 2004-10-18 | 459.66 |
| 2004-10-19 | 464.07 |
| 2004-10-20 | 462.05 |
| 2004-10-21 | 466.78 |
| 2004-10-22 | 468.14 |
| 2004-10-25 | 466.35 |
| 2004-10-26 | 466.89 |
| 2004-10-27 | 470.45 |
| 2004-10-28 | 473.74 |
| 2004-10-29 | 476.11 |
| 2004-11-01 | 478.12 |
| 2004-11-02 | 488.90 |
| 2004-11-03 | 493.07 |
| 2004-11-04 | 492.98 |
| 2004-11-05 | 500.79 |
| 2004-11-08 | 500.01 |
| 2004-11-09 | 500.27 |
| 2004-11-10 | 504.60 |
| 2004-11-11 | 507.88 |
| 2004-11-12 | 512.19 |
| 2004-11-15 | 509.11 |
| 2004-11-16 | 505.22 |
| 2004-11-17 | 511.80 |
| 2004-11-18 | 508.85 |
| 2004-11-19 | 510.64 |
| 2004-11-22 | 507.83 |
| 2004-11-23 | 510.08 |
| 2004-11-24 | 516.38 |
| 2004-11-25 | . |
| 2004-11-26 | 522.64 |
| 2004-11-29 | 522.72 |
| 2004-11-30 | 521.53 |
| 2004-12-01 | 527.68 |
| 2004-12-02 | 532.90 |
| 2004-12-03 | 536.81 |
| 2004-12-06 | 536.38 |
| 2004-12-07 | 539.95 |
| 2004-12-08 | 535.15 |
| 2004-12-09 | 528.97 |
| 2004-12-10 | 529.32 |
| 2004-12-13 | 535.02 |
| 2004-12-14 | 537.87 |
| 2004-12-15 | 542.81 |
| 2004-12-16 | 542.21 |
| 2004-12-17 | 540.25 |
| 2004-12-20 | 545.68 |
| 2004-12-21 | 543.84 |
| 2004-12-22 | 546.67 |
| 2004-12-23 | 552.37 |
| 2004-12-24 | . |
| 2004-12-27 | 556.05 |
| 2004-12-28 | 555.05 |
| 2004-12-29 | 553.70 |
| 2004-12-30 | 557.11 |
| 2004-12-31 | 554.67 |
| 2005-01-03 | 550.60 |
| 2005-01-04 | 549.71 |
| 2005-01-05 | 543.07 |
| 2005-01-06 | 544.42 |
| 2005-01-07 | 544.22 |
| 2005-01-10 | 545.70 |
| 2005-01-11 | 544.29 |
| 2005-01-12 | 547.64 |
| 2005-01-13 | 547.20 |
| 2005-01-14 | 545.48 |
| 2005-01-17 | . |
| 2005-01-18 | 543.60 |
| 2005-01-19 | 546.92 |
| 2005-01-20 | 544.24 |
| 2005-01-21 | 545.77 |
| 2005-01-24 | 542.22 |
| 2005-01-25 | 540.97 |
| 2005-01-26 | 548.18 |
| 2005-01-27 | 548.57 |
#2005-01-28| 547.24
#2005-01-31| 554.94
#2005-02-01| 557.76
#2005-02-02| 560.62
#2005-02-03| 558.94
#2005-02-04| 564.09
#2005-02-07| 564.97
#2005-02-08| 565.20
#2005-02-09| 562.04
#2005-02-10| 566.17
#2005-02-11| 570.35
#2005-02-14| 576.72
#2005-02-15| 579.57
#2005-02-16| 573.68
#2005-02-17| 577.32
#2005-02-18| 576.01
#2005-02-21| .
#2005-02-22| 572.55
#2005-02-23| 570.56
#2005-02-24| 570.67
#2005-02-25| 578.46
#2005-02-28| 580.70
#2005-03-01| 582.44
#2005-03-02| 576.27
#2005-03-03| 573.01
#2005-03-04| 578.28
#2005-03-07| 574.42
#2005-03-08| 581.54
#2005-03-09| 582.79
#2005-03-10| 586.56
#2005-03-11| 594.23
#2005-03-14| 589.10
#2005-03-15| 588.55
#2005-03-16| 587.76
#2005-03-17| 582.75
#2005-03-18| 581.08
#2005-03-21| 569.50
#2005-03-22| 573.62
#2005-03-23| 564.63
#2005-03-24| 563.62
#2005-03-25| .
#2005-03-28| 561.20
#2005-03-29| 561.20
#2005-03-30| 562.69
#2005-03-31| 562.39
#2005-04-01| 563.79
#2005-04-04| 554.19
#2005-04-05| 557.22
#2005-04-06| 558.47
#2005-04-07| 559.34
#2005-04-08| 560.92
#2005-04-11| 564.18
#2005-04-12| 560.09
#2005-04-13| 566.06
#2005-04-14| 558.71
#2005-04-15| 552.40
#2005-04-18| 543.25
#2005-04-19| 548.82
#2005-04-20| 548.90
#2005-04-21| 548.12
#2005-04-22| 551.00
#2005-04-25| 547.41
#2005-04-26| 537.48
#2005-04-27| 529.03
#2005-04-28| 525.47
#2005-04-29| 526.39
#2005-05-02| 524.24
#2005-05-03| 530.01
#2005-05-04| 531.70
#2005-05-05| 535.28
#2005-05-06| 529.34
#2005-05-09| 526.06
#2005-05-10| 526.26
#2005-05-11| 521.58
#2005-05-12| 525.33
#2005-05-13| 525.12
#2005-05-16| 520.99
#2005-05-17| 526.04
#2005-05-18| 528.29
#2005-05-19| 534.67
#2005-05-20| 530.18
#2005-05-23| 535.51
#2005-05-24| 531.88
#2005-05-25| 532.43
#2005-05-26| 536.99
#2005-05-27| 534.99
#2005-05-30| .
#2005-05-31| 532.58
#2005-06-01| 536.23
#2005-06-02| 535.82
#2005-06-03| 537.51
#2005-06-06| 534.90
#2005-06-07| 541.79
#2005-06-08| 542.25
#2005-06-09| 534.85
#2005-06-10| 534.96
#2005-06-13| 533.99
#2005-06-14| 534.15
#2005-06-15| 536.22
#2005-06-16| 543.66
#2005-06-17| 551.84
#2005-06-20| 546.12
#2005-06-21| 546.75
#2005-06-22| 550.35
#2005-06-23| 550.32
#2005-06-24| 545.11
#2005-06-27| 541.19
#2005-06-28| 541.98
#2005-06-29| 544.53
#2005-06-30| 545.09
#2005-07-01| 543.67
#2005-07-04| .
#2005-07-05| 540.71
#2005-07-06| 548.11
#2005-07-07| 533.04
#2005-07-08| 538.72
#2005-07-11| 550.45
#2005-07-12| 555.60
#2005-07-13| 553.12
#2005-07-14| 554.02
#2005-07-15| 551.16
#2005-07-18| 551.57
#2005-07-19| 548.94
#2005-07-20| 548.25
#2005-07-21| 553.24
#2005-07-22| 556.19
#2005-07-25| 553.52
#2005-07-26| 553.41
#2005-07-27| 553.82
#2005-07-28| 557.17
#2005-07-29| 560.34
#2005-08-01| 563.78
#2005-08-02| 565.45
#2005-08-03| 567.80
#2005-08-04| 567.29
#2005-08-05| 568.56
#2005-08-08| 574.18
#2005-08-09| 573.97
#2005-08-10| 583.34
#2005-08-11| 580.63
#2005-08-12| 578.93
#2005-08-15| 574.38
#2005-08-16| 573.99
#2005-08-17| 569.62
#2005-08-18| 564.78
#2005-08-19| 566.64
#2005-08-22| 571.80
#2005-08-23| 570.37
#2005-08-24| 571.32
#2005-08-25| 568.27
#2005-08-26| 569.88
#2005-08-29| 566.90
#2005-08-30| 563.68
#2005-08-31| 569.93
#2005-09-01| 581.19
#2005-09-02| 582.38
#2005-09-05| .
#2005-09-06| 584.51
#2005-09-07| 586.50
#2005-09-08| 584.56
#2005-09-09| 584.68
#2005-09-12| 582.49
#2005-09-13| 576.70
#2005-09-14| 579.37
#2005-09-15| 573.21
#2005-09-16| 574.08
#2005-09-19| 571.69
#2005-09-20| 572.55
#2005-09-21| 566.13
#2005-09-22| 557.28
#2005-09-23| 554.89
#2005-09-26| 559.03
#2005-09-27| 555.49
#2005-09-28| 552.74
#2005-09-29| 555.02
#2005-09-30| 558.15
#2005-10-03| 556.16
#2005-10-04| 560.26
#2005-10-05| 556.58
#2005-10-06| 556.59
#2005-10-07| 552.28
#2005-10-10| 547.62
#2005-10-11| 544.97
#2005-10-12| 544.36
#2005-10-13| 535.56
#2005-10-14| 551.68
#2005-10-17| 546.48
#2005-10-18| 540.18
#2005-10-19| 532.68
#2005-10-20| 535.98
#2005-10-21| 535.88
#2005-10-24| 543.42
#2005-10-25| 547.32
#2005-10-26| 547.09
#2005-10-27| 539.97
#2005-10-28| 538.09
#2005-10-31| 546.76
#2005-11-01| 551.99
#2005-11-02| 563.55
#2005-11-03| 571.01
#2005-11-04| 559.39
#2005-11-07| 558.58
#2005-11-08| 556.13
#2005-11-09| 558.07
#2005-11-10| 561.91
#2005-11-11| 567.60
#2005-11-14| 565.33
#2005-11-15| 564.86
#2005-11-16| 559.09
#2005-11-17| 563.12
#2005-11-18| 562.61
#2005-11-21| 564.89
#2005-11-22| 569.71
#2005-11-23| 575.35
#2005-11-24| .
#2005-11-25| 575.71
#2005-11-28| 576.94
#2005-11-29| 581.67
#2005-11-30| 579.51
#2005-12-01| 584.18
#2005-12-02| 590.55
#2005-12-05| 592.20
#2005-12-06| 592.10
#2005-12-07| 591.82
#2005-12-08| 606.35
#2005-12-09| 605.71
#2005-12-12| 611.38
#2005-12-13| 612.12
#2005-12-14| 617.46
#2005-12-15| 617.53
#2005-12-16| 623.06
#2005-12-19| 621.93
#2005-12-20| 619.86
#2005-12-21| 617.05
#2005-12-22| 619.51
#2005-12-23| 619.21
#2005-12-26| .
#2005-12-27| 620.52
#2005-12-28| 621.85
#2005-12-29| 623.63
#2005-12-30| 619.55
#2006-01-02| .
#2006-01-03| 634.50
#2006-01-04| 646.42
#2006-01-05| 642.01
#2006-01-06| 649.24
#2006-01-09| 650.49
#2006-01-10| 646.94
#2006-01-11| 654.37
#2006-01-12| 652.96
#2006-01-13| 653.81
#2006-01-16| .
#2006-01-17| 654.95
#2006-01-18| 650.86
#2006-01-19| 656.69
#2006-01-20| 650.84
#2006-01-23| 656.89
#2006-01-24| 659.99
#2006-01-25| 664.06
#2006-01-26| 663.14
#2006-01-27| 657.54
#2006-01-30| 648.68
#2006-01-31| 649.99
#2006-02-01| 653.73
#2006-02-02| 652.83
#2006-02-03| 650.32
#2006-02-06| 650.32
#2006-02-07| 644.09
#2006-02-08| 647.78
#2006-02-09| 652.33
#2006-02-10| 650.05
#2006-02-13| 648.22
#2006-02-14| 639.86
#2006-02-15| 646.98
#2006-02-16| 646.90
#2006-02-17| 647.29
#2006-02-20| .
#2006-02-21| 641.27
#2006-02-22| 643.17
#2006-02-23| 643.52
#2006-02-24| 642.42
#2006-02-27| 644.13
#2006-02-28| 644.45
#2006-03-01| 650.29
#2006-03-02| 644.10
#2006-03-03| 645.12
#2006-03-06| 648.08
#2006-03-07| 638.24
#2006-03-08| 626.62
#2006-03-09| 634.16
#2006-03-10| 634.35
#2006-03-13| 641.38
#2006-03-14| 645.78
#2006-03-15| 645.77
#2006-03-16| 652.25
#2006-03-17| 653.18
#2006-03-20| 655.73
#2006-03-21| 654.32
#2006-03-22| 653.87
#2006-03-23| 652.19
#2006-03-24| 656.27
#2006-03-27| 654.85
#2006-03-28| 655.02
#2006-03-29| 651.39
#2006-03-30| 659.58
#2006-03-31| 658.06
#2006-04-03| 661.43
#2006-04-04| 666.60
#2006-04-05| 665.32
#2006-04-06| 667.91
#2006-04-07| 659.91
#2006-04-10| 664.53
#2006-04-11| 657.70
#2006-04-12| 653.65
#2006-04-13| 659.63
#2006-04-14| .
#2006-04-17| 668.48
#2006-04-18| 667.69
#2006-04-19| 675.72
#2006-04-20| 671.97
#2006-04-21| 676.52
#2006-04-24| 672.06
#2006-04-25| 677.55
#2006-04-26| 678.61
#2006-04-27| 686.13
#2006-04-28| 685.17
#2006-05-01| 688.99
#2006-05-02| 694.57
#2006-05-03| 685.17
#2006-05-04| 697.79
#2006-05-05| 708.29
#2006-05-08| 710.47
#2006-05-09| 717.04
#2006-05-10| 716.62
#2006-05-11| 715.45
#2006-05-12| 707.45
#2006-05-15| 694.67
#2006-05-16| 691.76
#2006-05-17| 675.37
#2006-05-18| 667.86
#2006-05-19| 670.89
#2006-05-22| 653.10
#2006-05-23| 667.59
#2006-05-24| 650.40
#2006-05-25| 657.65
#2006-05-26| 667.22
#2006-05-29| .
#2006-05-30| 665.08
#2006-05-31| 665.10
#2006-06-01| 664.56
#2006-06-02| 679.98
#2006-06-05| 672.09
#2006-06-06| 653.59
#2006-06-07| 649.87
#2006-06-08| 634.59
#2006-06-09| 646.26
#2006-06-12| 641.97
#2006-06-13| 625.83
#2006-06-14| 635.01
#2006-06-15| 652.05
#2006-06-16| 649.87
#2006-06-19| 650.82
#2006-06-20| 655.81
#2006-06-21| 661.71
#2006-06-22| 664.49
#2006-06-23| 660.36
#2006-06-26| 660.49
#2006-06-27| 657.09
#2006-06-28| 655.16
#2006-06-29| 662.68
#2006-06-30| 687.40
#2006-07-03| 691.88
#2006-07-04| .
#2006-07-05| 680.53
#2006-07-06| 684.44
#2006-07-07| 686.06
#2006-07-10| 684.64
#2006-07-11| 677.10
#2006-07-12| 677.52
#2006-07-13| 668.29
#2006-07-14| 656.17
#2006-07-17| 640.75
#2006-07-18| 632.90
#2006-07-19| 653.19
#2006-07-20| 661.24
#2006-07-21| 661.56
#2006-07-24| 671.53
#2006-07-25| 677.36
#2006-07-26| 678.68
#2006-07-27| 691.87
#2006-07-28| 689.08
#2006-07-31| 687.41
#2006-08-01| 680.29
#2006-08-02| 691.16
#2006-08-03| 687.36
#2006-08-04| 703.13
#2006-08-07| 698.33
#2006-08-08| 696.10
#2006-08-09| 698.62
#2006-08-10| 682.32
#2006-08-11| 680.60
#2006-08-14| 682.26
#2006-08-15| 686.73
#2006-08-16| 695.94
#2006-08-17| 705.40
#2006-08-18| 700.49
#2006-08-21| 705.18
#2006-08-22| 700.05
#2006-08-23| 698.85
#2006-08-24| 699.34
#2006-08-25| 694.48
#2006-08-28| 701.44
#2006-08-29| 706.46
#2006-08-30| 716.71
#2006-08-31| 719.23
#2006-09-01| 724.25
#2006-09-04| .
#2006-09-05| 723.62
#2006-09-06| 720.06
#2006-09-07| 708.22
#2006-09-08| 711.17
#2006-09-11| 710.02
#2006-09-12| 719.72
#2006-09-13| 720.79
#2006-09-14| 728.70
#2006-09-15| 724.00
#2006-09-18| 726.81
#2006-09-19| 722.63
#2006-09-20| 733.93
#2006-09-21| 745.82
#2006-09-22| 740.45
#2006-09-25| 740.78
#2006-09-26| 744.46
#2006-09-27| 744.15
#2006-09-28| 744.13
#2006-09-29| 741.13
#2006-10-02| 724.66
#2006-10-03| 723.51
#2006-10-04| 731.42
#2006-10-05| 732.99
#2006-10-06| 730.32
#2006-10-09| 726.15
#2006-10-10| 724.76
#2006-10-11| 725.04
#2006-10-12| 731.25
#2006-10-13| 729.61
#2006-10-16| 732.54
#2006-10-17| 723.99
#2006-10-18| 732.94
#2006-10-19| 737.39
#2006-10-20| 741.52
#2006-10-23| 741.88
#2006-10-24| 748.75
#2006-10-25| 753.90
#2006-10-26| 762.14
#2006-10-27| 761.66
#2006-10-30| 760.97
#2006-10-31| 764.76
#2006-11-01| 765.96
#2006-11-02| 766.97
#2006-11-03| 763.32
#2006-11-06| 773.28
#2006-11-07| 785.28
#2006-11-08| 785.06
#2006-11-09| 786.80
#2006-11-10| 798.51
#2006-11-13| 796.09
#2006-11-14| 792.70
#2006-11-15| 798.66
#2006-11-16| 801.00
#2006-11-17| 799.55
#2006-11-20| 802.52
#2006-11-21| 803.48
#2006-11-22| 813.29
#2006-11-23| .
#2006-11-24| 815.48
#2006-11-27| 805.43
#2006-11-28| 802.09
#2006-11-29| 819.14
#2006-11-30| 823.36
#2006-12-01| 838.27
#2006-12-04| 841.27
#2006-12-05| 845.35
#2006-12-06| 843.20
#2006-12-07| 844.74
#2006-12-08| 848.62
#2006-12-11| 843.69
#2006-12-12| 848.01
#2006-12-13| 857.68
#2006-12-14| 866.08
#2006-12-15| 863.45
#2006-12-18| 863.35
#2006-12-19| 865.36
#2006-12-20| 870.46
#2006-12-21| 871.64
#2006-12-22| 872.78
#2006-12-25| .
#2006-12-26| 871.38
#2006-12-27| 880.28
#2006-12-28| 884.95
#2006-12-29| 882.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 895.90
#2007-01-04| 893.31
#2007-01-05| 888.91
#2007-01-08| 888.44
#2007-01-09| 893.95
#2007-01-10| 885.21
#2007-01-11| 892.47
#2007-01-12| 905.17
#2007-01-15| .
#2007-01-16| 897.10
#2007-01-17| 903.21
#2007-01-18| 909.51
#2007-01-19| 916.90
#2007-01-22| 909.14
#2007-01-23| 908.17
#2007-01-24| 905.07
#2007-01-25| 895.93
#2007-01-26| 887.84
#2007-01-29| 892.27
#2007-01-30| 901.44
#2007-01-31| 894.65
#2007-02-01| 909.15
#2007-02-02| 920.16
#2007-02-05| 921.40
#2007-02-06| 924.94
#2007-02-07| 937.88
#2007-02-08| 935.40
#2007-02-09| 935.30
#2007-02-12| 930.81
#2007-02-13| 939.16
#2007-02-14| 952.93
#2007-02-15| 954.47
#2007-02-16| 952.01
#2007-02-19| .
#2007-02-20| 947.64
#2007-02-21| 941.14
#2007-02-22| 942.98
#2007-02-23| 942.04
#2007-02-26| 936.27
#2007-02-27| 902.57
#2007-02-28| 897.70
#2007-03-01| 891.05
#2007-03-02| 887.83
#2007-03-05| 863.23
#2007-03-06| 875.44
#2007-03-07| 890.37
#2007-03-08| 903.13
#2007-03-09| 909.15
#2007-03-12| 906.03
#2007-03-13| 892.70
#2007-03-14| 874.39
#2007-03-15| 889.68
#2007-03-16| 895.65
#2007-03-19| 908.73
#2007-03-20| 933.71
#2007-03-21| 943.50
#2007-03-22| 957.48
#2007-03-23| 956.56
#2007-03-26| 947.13
#2007-03-27| 939.40
#2007-03-28| 936.79
#2007-03-29| 948.98
#2007-03-30| 947.28
#2007-04-02| 962.63
#2007-04-03| 968.97
#2007-04-04| 969.25
#2007-04-05| 972.20
#2007-04-06| .
#2007-04-09| 967.23
#2007-04-10| 978.50
#2007-04-11| 975.25
#2007-04-12| 975.02
#2007-04-13| 982.86
#2007-04-16| 995.94
#2007-04-17| 998.03
#2007-04-18| 990.24
#2007-04-19| 988.63
#2007-04-20| 994.47
#2007-04-23| 995.79
#2007-04-24| 987.57
#2007-04-25| 996.33
#2007-04-26| 989.99
#2007-04-27| 992.52
#2007-04-30| 992.66
#2007-05-01| 987.17
#2007-05-02| 994.47
#2007-05-03| 988.00
#2007-05-04| 995.93
#2007-05-07| 999.35
#2007-05-08| 982.63
#2007-05-09| 986.03
#2007-05-10| 983.08
#2007-05-11| 986.05
#2007-05-14| 984.81
#2007-05-15| 993.99
#2007-05-16| 993.74
#2007-05-17| 990.95
#2007-05-18| 990.00
#2007-05-21| 986.49
#2007-05-22| 986.71
#2007-05-23| 997.81
#2007-05-24| 987.08
#2007-05-25| 982.65
#2007-05-28| .
#2007-05-29| 989.10
#2007-05-30| 982.82
#2007-05-31| 987.98
#2007-06-01| 995.38
#2007-06-04| 993.33
#2007-06-05| 977.03
#2007-06-06| 950.66
#2007-06-07| 935.24
#2007-06-08| 923.28
#2007-06-11| 934.05
#2007-06-12| 933.10
#2007-06-13| 935.93
#2007-06-14| 948.11
#2007-06-15| 965.61
#2007-06-18| 957.92
#2007-06-19| 947.32
#2007-06-20| 948.78
#2007-06-21| 936.73
#2007-06-22| 932.07
#2007-06-25| 933.06
#2007-06-26| 930.51
#2007-06-27| 925.34
#2007-06-28| 932.77
#2007-06-29| 936.72
#2007-07-02| 936.15
#2007-07-03| 947.07
#2007-07-04| .
#2007-07-05| 963.69
#2007-07-06| 965.21
#2007-07-09| 970.16
#2007-07-10| 961.80
#2007-07-11| 970.92
#2007-07-12| 972.65
#2007-07-13| 974.90
#2007-07-16| 977.67
#2007-07-17| 973.73
#2007-07-18| 968.37
#2007-07-19| 973.48
#2007-07-20| 964.23
#2007-07-23| 966.31
#2007-07-24| 952.75
#2007-07-25| 938.51
#2007-07-26| 906.46
#2007-07-27| 889.96
#2007-07-30| 887.73
#2007-07-31| 922.43
#2007-08-01| 907.34
#2007-08-02| 910.66
#2007-08-03| 903.55
#2007-08-06| 887.71
#2007-08-07| 899.96
#2007-08-08| 916.83
#2007-08-09| 888.12
#2007-08-10| 851.83
#2007-08-13| 874.99
#2007-08-14| 863.62
#2007-08-15| 850.79
#2007-08-16| 808.53
#2007-08-17| 827.00
#2007-08-20| 832.38
#2007-08-21| 834.98
#2007-08-22| 864.88
#2007-08-23| 876.03
#2007-08-24| 878.24
#2007-08-27| 880.95
#2007-08-28| 870.69
#2007-08-29| 885.84
#2007-08-30| 897.65
#2007-08-31| 910.69
#2007-09-03| .
#2007-09-04| 920.62
#2007-09-05| 902.79
#2007-09-06| 906.45
#2007-09-07| 883.39
#2007-09-10| 875.64
#2007-09-11| 891.88
#2007-09-12| 891.35
#2007-09-13| 890.21
#2007-09-14| 869.48
#2007-09-17| 846.60
#2007-09-18| 854.99
#2007-09-19| 878.36
#2007-09-20| 878.20
#2007-09-21| 880.84
#2007-09-24| 882.09
#2007-09-25| 867.57
#2007-09-26| 871.84
#2007-09-27| 890.87
#2007-09-28| 890.95
#2007-10-01| 907.59
#2007-10-02| 916.97
#2007-10-03| 926.43
#2007-10-04| 932.98
#2007-10-05| 938.18
#2007-10-08| 933.16
#2007-10-09| 943.10
#2007-10-10| 955.21
#2007-10-11| 962.65
#2007-10-12| 949.00
#2007-10-15| 939.69
#2007-10-16| 924.47
#2007-10-17| 939.19
#2007-10-18| 936.94
#2007-10-19| 924.32
#2007-10-22| 909.20
#2007-10-23| 927.03
#2007-10-24| 921.33
#2007-10-25| 938.45
#2007-10-26| 942.89
#2007-10-29| 951.71
#2007-10-30| 952.05
#2007-10-31| 971.69
#2007-11-01| 955.53
#2007-11-02| 947.17
#2007-11-05| 930.54
#2007-11-06| 927.58
#2007-11-07| 907.38
#2007-11-08| 905.47
#2007-11-09| 887.53
#2007-11-12| 882.39
#2007-11-13| 897.78
#2007-11-14| 901.47
#2007-11-15| 874.04
#2007-11-16| 858.29
#2007-11-19| 835.19
#2007-11-20| 845.24
#2007-11-21| 818.24
#2007-11-22| .
#2007-11-23| 849.86
#2007-11-26| 838.44
#2007-11-27| 823.73
#2007-11-28| 857.20
#2007-11-29| 848.71
#2007-11-30| 855.64
#2007-12-03| 845.08
#2007-12-04| 821.70
#2007-12-05| 828.03
#2007-12-06| 827.60
#2007-12-07| 842.99
#2007-12-10| 858.99
#2007-12-11| 859.52
#2007-12-12| 860.80
#2007-12-13| 838.57
#2007-12-14| 832.36
#2007-12-17| 808.70
#2007-12-18| 814.13
#2007-12-19| 807.67
#2007-12-20| 809.02
#2007-12-21| 819.35
#2007-12-24| 821.60
#2007-12-25| .
#2007-12-26| 825.61
#2007-12-27| 822.96
#2007-12-28| 832.30
#2007-12-31| 831.33
#2008-01-01| .
#2008-01-02| 821.56
#2008-01-03| 801.43
#2008-01-04| 780.06
#2008-01-07| 762.03
#2008-01-08| 755.92
#2008-01-09| 719.77
#2008-01-10| 713.02
#2008-01-11| 725.11
#2008-01-14| 737.30
#2008-01-15| 714.75
#2008-01-16| 711.25
#2008-01-17| 716.27
#2008-01-18| 705.00
#2008-01-21| .
#2008-01-22| 702.45
#2008-01-23| 703.75
#2008-01-24| 750.71
#2008-01-25| 739.96
#2008-01-28| 736.61
#2008-01-29| 752.25
#2008-01-30| 753.29
#2008-01-31| 750.79
#2008-02-01| 755.22
#2008-02-04| 754.96
#2008-02-05| 719.37
#2008-02-06| 723.99
#2008-02-07| 707.00
#2008-02-08| 711.23
#2008-02-11| 706.86
#2008-02-12| 730.71
#2008-02-13| 734.92
#2008-02-14| 736.23
#2008-02-15| 717.50
#2008-02-18| .
#2008-02-19| 742.02
#2008-02-20| 729.43
#2008-02-21| 733.21
#2008-02-22| 720.94
#2008-02-25| 743.27
#2008-02-26| 754.49
#2008-02-27| 758.68
#2008-02-28| 745.63
#2008-02-29| 724.90
#2008-03-03| 716.63
#2008-03-04| 716.19
#2008-03-05| 737.60
#2008-03-06| 720.00
#2008-03-07| 718.45
#2008-03-10| 701.25
#2008-03-11| 698.62
#2008-03-12| 718.33
#2008-03-13| 702.90
#2008-03-14| 695.99
#2008-03-17| 667.08
#2008-03-18| 693.32
#2008-03-19| 677.48
#2008-03-20| 679.97
#2008-03-21| .
#2008-03-24| 680.15
#2008-03-25| 711.58
#2008-03-26| 713.08
#2008-03-27| 730.68
#2008-03-28| 722.63
#2008-03-31| 723.07
#2008-04-01| 746.36
#2008-04-02| 748.99
#2008-04-03| 737.87
#2008-04-04| 745.23
#2008-04-07| 753.17
#2008-04-08| 736.50
#2008-04-09| 731.86
#2008-04-10| 730.57
#2008-04-11| 728.70
#2008-04-14| 724.25
#2008-04-15| 716.70
#2008-04-16| 740.71
#2008-04-17| 746.41
#2008-04-18| 760.75
#2008-04-21| 755.17
#2008-04-22| 741.60
#2008-04-23| 729.57
#2008-04-24| 722.96
#2008-04-25| 745.31
#2008-04-28| 749.21
#2008-04-29| 738.58
#2008-04-30| 748.93
#2008-05-01| 747.36
#2008-05-02| 765.63
#2008-05-05| 765.43
#2008-05-06| 762.31
#2008-05-07| 773.34
#2008-05-08| 771.44
#2008-05-09| 760.02
#2008-05-12| 766.36
#2008-05-13| 759.46
#2008-05-14| 751.33
#2008-05-15| 750.63
#2008-05-16| 763.63
#2008-05-19| 766.70
#2008-05-20| 746.85
#2008-05-21| 734.52
#2008-05-22| 735.02
#2008-05-23| 726.33
#2008-05-26| .
#2008-05-27| 736.39
#2008-05-28| 745.63
#2008-05-29| 731.73
#2008-05-30| 745.67
#2008-06-02| 734.89
#2008-06-03| 737.04
#2008-06-04| 747.94
#2008-06-05| 754.49
#2008-06-06| 733.81
#2008-06-09| 721.29
#2008-06-10| 715.20
#2008-06-11| 706.20
#2008-06-12| 709.08
#2008-06-13| 716.31
#2008-06-16| 712.88
#2008-06-17| 715.86
#2008-06-18| 701.99
#2008-06-19| 698.23
#2008-06-20| 693.87
#2008-06-23| 680.52
#2008-06-24| 681.71
#2008-06-25| 700.57
#2008-06-26| 685.75
#2008-06-27| 681.29
#2008-06-30| 683.05
#2008-07-01| 663.19
#2008-07-02| 649.85
#2008-07-03| 653.86
#2008-07-04| .
#2008-07-07| 650.57
#2008-07-08| 656.02
#2008-07-09| 669.14
#2008-07-10| 648.87
#2008-07-11| 624.59
#2008-07-14| 636.42
#2008-07-15| 634.35
#2008-07-16| 651.81
#2008-07-17| 682.64
#2008-07-18| 707.47
#2008-07-21| 703.03
#2008-07-22| 705.21
#2008-07-23| 729.17
#2008-07-24| 706.23
#2008-07-25| 703.71
#2008-07-28| 677.93
#2008-07-29| 680.14
#2008-07-30| 685.62
#2008-07-31| 678.81
#2008-08-01| 673.27
#2008-08-04| 671.53
#2008-08-05| 709.69
#2008-08-06| 712.18
#2008-08-07| 698.03
#2008-08-08| 710.00
#2008-08-11| 720.22
#2008-08-12| 715.42
#2008-08-13| 674.93
#2008-08-14| 677.07
#2008-08-15| 684.34
#2008-08-18| 674.58
#2008-08-19| 649.44
#2008-08-20| 646.43
#2008-08-21| 642.29
#2008-08-22| 658.68
#2008-08-25| 655.07
#2008-08-26| 647.94
#2008-08-27| 642.40
#2008-08-28| 651.71
#2008-08-29| 656.74
#2008-09-01| .
#2008-09-02| 676.93
#2008-09-03| 658.03
#2008-09-04| 636.15
#2008-09-05| 619.21
#2008-09-08| 636.12
#2008-09-09| 641.08
#2008-09-10| 624.75
#2008-09-11| 614.79
#2008-09-12| 633.29
#2008-09-15| 629.77
#2008-09-16| 619.36
#2008-09-17| 602.23
#2008-09-18| 603.65
#2008-09-19| 641.36
#2008-09-22| 628.38
#2008-09-23| 607.42
#2008-09-24| 602.11
#2008-09-25| 604.74
#2008-09-26| 590.82
#2008-09-29| 554.77
#2008-09-30| 556.16
#2008-10-01| 555.20
#2008-10-02| 546.00
#2008-10-03| 541.88
#2008-10-06| 493.21
#2008-10-07| 491.32
#2008-10-08| 471.39
#2008-10-09| 471.21
#2008-10-10| 429.17
#2008-10-13| 473.53
#2008-10-14| 498.75
#2008-10-15| 470.19
#2008-10-16| 437.66
#2008-10-17| 449.40
#2008-10-20| 454.98
#2008-10-21| 458.36
#2008-10-22| 436.72
#2008-10-23| 422.34
#2008-10-24| 397.47
#2008-10-27| 372.51
#2008-10-28| 371.98
#2008-10-29| 411.80
#2008-10-30| 418.82
#2008-10-31| 416.38
#2008-11-03| 419.35
#2008-11-04| 449.85
#2008-11-05| 451.01
#2008-11-06| 421.65
#2008-11-07| 427.80
#2008-11-10| 432.61
#2008-11-11| 404.58
#2008-11-12| 388.65
#2008-11-13| 386.16
#2008-11-14| 388.96
#2008-11-17| 375.84
#2008-11-18| 376.74
#2008-11-19| 371.06
#2008-11-20| 355.24
#2008-11-21| 352.61
#2008-11-24| 383.95
#2008-11-25| 398.60
#2008-11-26| 404.56
#2008-11-27| .
#2008-11-28| 419.29
#2008-12-01| 388.62
#2008-12-02| 404.42
#2008-12-03| 403.09
#2008-12-04| 406.01
#2008-12-05| 388.53
#2008-12-08| 424.66
#2008-12-09| 433.83
#2008-12-10| 435.87
#2008-12-11| 438.10
#2008-12-12| 433.96
#2008-12-15| 438.98
#2008-12-16| 446.89
#2008-12-17| 463.87
#2008-12-18| 475.02
#2008-12-19| 455.91
#2008-12-22| 445.17
#2008-12-23| 451.37
#2008-12-24| 448.26
#2008-12-25| .
#2008-12-26| 449.29
#2008-12-29| 454.19
#2008-12-30| 456.93
#2008-12-31| 452.72
#2009-01-01| .
#2009-01-02| 469.59
#2009-01-05| 474.97
#2009-01-06| 469.80
#2009-01-07| 466.87
#2009-01-08| 465.01
#2009-01-09| 462.63
#2009-01-12| 450.05
#2009-01-13| 442.35
#2009-01-14| 423.44
#2009-01-15| 412.68
#2009-01-16| 426.85
#2009-01-19| .
#2009-01-20| 393.96
#2009-01-21| 391.11
#2009-01-22| 391.36
#2009-01-23| 381.87
#2009-01-26| 393.73
#2009-01-27| 401.62
#2009-01-28| 417.23
#2009-01-29| 406.28
#2009-01-30| 400.36
#2009-02-02| 388.90
#2009-02-03| 401.06
#2009-02-04| 414.28
#2009-02-05| 420.16
#2009-02-06| 436.28
#2009-02-09| 443.45
#2009-02-10| 428.51
#2009-02-11| 419.16
#2009-02-12| 406.72
#2009-02-13| 413.52
#2009-02-16| .
#2009-02-17| 394.21
#2009-02-18| 390.68
#2009-02-19| 395.83
#2009-02-20| 383.69
#2009-02-23| 382.27
#2009-02-24| 378.19
#2009-02-25| 375.27
#2009-02-26| 383.70
#2009-02-27| 378.20
#2009-03-02| 364.68
#2009-03-03| 357.63
#2009-03-04| 369.77
#2009-03-05| 350.89
#2009-03-06| 348.10
#2009-03-09| 344.64
#2009-03-10| 363.24
#2009-03-11| 365.36
#2009-03-12| 360.63
#2009-03-13| 366.82
#2009-03-16| 381.44
#2009-03-17| 375.44
#2009-03-18| 378.08
#2009-03-19| 400.40
#2009-03-20| 397.76
#2009-03-23| 401.24
#2009-03-24| 401.60
#2009-03-25| 397.50
#2009-03-26| 393.66
#2009-03-27| 383.06
#2009-03-30| 370.83
#2009-03-31| 388.86
#2009-04-01| 398.06
#2009-04-02| 423.45
#2009-04-03| 426.97
#2009-04-06| 427.20
#2009-04-07| 411.68
#2009-04-08| 415.84
#2009-04-09| 430.75
#2009-04-10| .
#2009-04-13| 434.60
#2009-04-14| 442.42
#2009-04-15| 438.67
#2009-04-16| 450.16
#2009-04-17| 447.59
#2009-04-20| 423.29
#2009-04-21| 428.21
#2009-04-22| 434.71
#2009-04-23| 446.46
#2009-04-24| 459.71
#2009-04-27| 444.41
#2009-04-28| 432.82
#2009-04-29| 452.53
#2009-04-30| 457.51
#2009-05-01| 456.59
#2009-05-04| 467.01
#2009-05-05| 480.43
#2009-05-06| 494.76
#2009-05-07| 486.38
#2009-05-08| 484.41
#2009-05-11| 477.01
#2009-05-12| 477.92
#2009-05-13| 463.83
#2009-05-14| 464.52
#2009-05-15| 463.05
#2009-05-18| 471.57
#2009-05-19| 487.03
#2009-05-20| 494.80
#2009-05-21| 484.86
#2009-05-22| 487.90
#2009-05-25| .
#2009-05-26| 493.92
#2009-05-27| 500.28
#2009-05-28| 492.55
#2009-05-29| 497.29
#2009-06-01| 511.71
#2009-06-02| 513.36
#2009-06-03| 505.97
#2009-06-04| 501.12
#2009-06-05| 496.68
#2009-06-08| 488.36
#2009-06-09| 491.25
#2009-06-10| 492.89
#2009-06-11| 492.33
#2009-06-12| 486.48
#2009-06-15| 470.08
#2009-06-16| 473.06
#2009-06-17| 462.88
#2009-06-18| 464.80
#2009-06-19| 471.46
#2009-06-22| 456.48
#2009-06-23| 458.81
#2009-06-24| 470.94
#2009-06-25| 464.91
#2009-06-26| 466.25
#2009-06-29| 470.57
#2009-06-30| 465.78
#2009-07-01| 473.99
#2009-07-02| 459.40
#2009-07-03| .
#2009-07-06| 454.74
#2009-07-07| 454.76
#2009-07-08| 447.04
#2009-07-09| 449.66
#2009-07-10| 445.37
#2009-07-13| 451.34
#2009-07-14| 455.53
#2009-07-15| 464.61
#2009-07-16| 466.60
#2009-07-17| 460.69
#2009-07-20| 471.79
#2009-07-21| 474.28
#2009-07-22| 475.06
#2009-07-23| 475.59
#2009-07-24| 467.57
#2009-07-27| 463.21
#2009-07-28| 458.63
#2009-07-29| 457.36
#2009-07-30| 463.88
#2009-07-31| 470.99
#2009-08-03| 488.13
#2009-08-04| 490.28
#2009-08-05| 500.54
#2009-08-06| 508.06
#2009-08-07| 505.01
#2009-08-10| 504.88
#2009-08-11| 489.62
#2009-08-12| 494.26
#2009-08-13| 497.43
#2009-08-14| 491.78
#2009-08-17| 476.52
#2009-08-18| 484.79
#2009-08-19| 486.67
#2009-08-20| 495.83
#2009-08-21| 510.31
#2009-08-24| 514.42
#2009-08-25| 518.92
#2009-08-26| 510.24
#2009-08-27| 511.39
#2009-08-28| 522.57
#2009-08-31| 520.15
#2009-09-01| 505.55
#2009-09-02| 504.19
#2009-09-03| 507.19
#2009-09-04| 511.61
#2009-09-07| .
#2009-09-08| 548.69
#2009-09-09| 556.67
#2009-09-10| 558.14
#2009-09-11| 571.36
#2009-09-14| 566.49
#2009-09-15| 566.07
#2009-09-16| 577.44
#2009-09-17| 581.87
#2009-09-18| 573.78
#2009-09-21| 566.39
#2009-09-22| 582.37
#2009-09-23| 583.12
#2009-09-24| 567.00
#2009-09-25| 558.76
#2009-09-28| 561.20
#2009-09-29| 561.40
#2009-09-30| 563.51
#2009-10-01| 557.18
#2009-10-02| 547.03
#2009-10-05| 551.93
#2009-10-06| 565.71
#2009-10-07| 563.86
#2009-10-08| 571.08
#2009-10-09| 568.88
#2009-10-12| 570.15
#2009-10-13| 565.36
#2009-10-14| 574.53
#2009-10-15| 574.04
#2009-10-16| 566.59
#2009-10-19| 575.21
#2009-10-20| 574.15
#2009-10-21| 578.38
#2009-10-22| 565.48
#2009-10-23| 562.04
#2009-10-26| 549.82
#2009-10-27| 541.99
#2009-10-28| 523.52
#2009-10-29| 536.51
#2009-10-30| 527.00
#2009-11-02| 527.68
#2009-11-03| 522.68
#2009-11-04| 544.90
#2009-11-05| 544.57
#2009-11-06| 552.91
#2009-11-09| 562.00
#2009-11-10| 553.71
#2009-11-11| 554.20
#2009-11-12| 558.19
#2009-11-13| 565.84
#2009-11-16| 572.04
#2009-11-17| 568.00
#2009-11-18| 567.12
#2009-11-19| 553.26
#2009-11-20| 545.99
#2009-11-23| 560.10
#2009-11-24| 552.95
#2009-11-25| 565.22
#2009-11-26| .
#2009-11-27| 554.03
#2009-11-30| 549.97
#2009-12-01| 567.12
#2009-12-02| 571.38
#2009-12-03| 577.66
#2009-12-04| 579.41
#2009-12-07| 575.57
#2009-12-08| 566.45
#2009-12-09| 563.54
#2009-12-10| 567.48
#2009-12-11| 573.51
#2009-12-14| 578.86
#2009-12-15| 578.57
#2009-12-16| 582.27
#2009-12-17| 562.85
#2009-12-18| 559.41
#2009-12-21| 567.01
#2009-12-22| 565.33
#2009-12-23| 568.16
#2009-12-24| 567.65
#2009-12-25| .
#2009-12-28| 570.67
#2009-12-29| 572.52
#2009-12-30| 565.84
#2009-12-31| 569.25
#2010-01-01| .
#2010-01-04| 580.89
#2010-01-05| 580.64
#2010-01-06| 583.70
#2010-01-07| 577.56
#2010-01-08| 584.44
#2010-01-11| 594.41
#2010-01-12| 581.55
#2010-01-13| 584.09
#2010-01-14| 590.36
#2010-01-15| 584.73
#2010-01-18| .
#2010-01-19| 590.10
#2010-01-20| 582.23
#2010-01-21| 579.17
#2010-01-22| 570.70
#2010-01-25| 572.15
#2010-01-26| 572.14
#2010-01-27| 566.82
#2010-01-28| 562.99
#2010-01-29| 562.77
#2010-02-01| 566.60
#2010-02-02| 576.79
#2010-02-03| 570.04
#2010-02-04| 551.60
#2010-02-05| 540.86
#2010-02-08| 541.53
#2010-02-09| 542.93
#2010-02-10| 549.47
#2010-02-11| 541.58
#2010-02-12| 539.85
#2010-02-15| .
#2010-02-16| 546.91
#2010-02-17| 557.54
#2010-02-18| 558.08
#2010-02-19| 558.67
#2010-02-22| 556.99
#2010-02-23| 552.98
#2010-02-24| 556.65
#2010-02-25| 547.62
#2010-02-26| 556.43
#2010-03-01| 556.93
#2010-03-02| 569.04
#2010-03-03| 571.54
#2010-03-04| 568.75
#2010-03-05| 576.95
#2010-03-08| 576.28
#2010-03-09| 573.17
#2010-03-10| 578.39
#2010-03-11| 581.69
#2010-03-12| 587.49
#2010-03-15| 580.16
#2010-03-16| 589.59
#2010-03-17| 596.15
#2010-03-18| 592.66
#2010-03-19| 588.64
#2010-03-22| 586.47
#2010-03-23| 597.53
#2010-03-24| 588.41
#2010-03-25| 602.17
#2010-03-26| 602.73
#2010-03-29| 605.29
#2010-03-30| 603.74
#2010-03-31| 605.24
#2010-04-01| 621.31
#2010-04-02| .
#2010-04-05| 621.23
#2010-04-06| 619.87
#2010-04-07| 614.52
#2010-04-08| 611.02
#2010-04-09| 626.23
#2010-04-12| 629.47
#2010-04-13| 625.99
#2010-04-14| 630.72
#2010-04-15| 634.06
#2010-04-16| 618.84
#2010-04-19| 608.58
#2010-04-20| 615.92
#2010-04-21| 618.02
#2010-04-22| 610.87
#2010-04-23| 626.66
#2010-04-26| 634.09
#2010-04-27| 614.46
#2010-04-28| 596.86
#2010-04-29| 612.08
#2010-04-30| 612.20
#2010-05-03| 608.82
#2010-05-04| 586.29
#2010-05-05| 566.58
#2010-05-06| 552.35
#2010-05-07| 521.29
#2010-05-10| 562.55
#2010-05-11| 554.39
#2010-05-12| 571.85
#2010-05-13| 568.89
#2010-05-14| 547.61
#2010-05-17| 536.33
#2010-05-18| 543.08
#2010-05-19| 525.63
#2010-05-20| 514.20
#2010-05-21| 516.96
#2010-05-24| 511.89
#2010-05-25| 492.98
#2010-05-26| 509.45
#2010-05-27| 522.88
#2010-05-28| 524.31
#2010-05-31| .
#2010-06-01| 531.12
#2010-06-02| 532.33
#2010-06-03| 545.08
#2010-06-04| 525.45
#2010-06-07| 516.52
#2010-06-08| 507.57
#2010-06-09| 525.05
#2010-06-10| 537.68
#2010-06-11| 538.97
#2010-06-14| 557.80
#2010-06-15| 565.61
#2010-06-16| 566.44
#2010-06-17| 563.85
#2010-06-18| 567.64
#2010-06-21| 562.12
#2010-06-22| 553.79
#2010-06-23| 550.99
#2010-06-24| 542.65
#2010-06-25| 539.12
#2010-06-28| 545.70
#2010-06-29| 521.93
#2010-06-30| 516.71
#2010-07-01| 513.37
#2010-07-02| 523.12
#2010-07-05| .
#2010-07-06| 536.84
#2010-07-07| 539.42
#2010-07-08| 549.60
#2010-07-09| 550.38
#2010-07-12| 550.60
#2010-07-13| 566.71
#2010-07-14| 568.70
#2010-07-15| 566.03
#2010-07-16| 562.99
#2010-07-19| 557.10
#2010-07-20| 554.34
#2010-07-21| 563.44
#2010-07-22| 578.21
#2010-07-23| 581.47
#2010-07-26| 588.36
#2010-07-27| 583.99
#2010-07-28| 578.92
#2010-07-29| 575.12
#2010-07-30| 573.97
#2010-08-02| 595.89
#2010-08-03| 600.61
#2010-08-04| 598.46
#2010-08-05| 593.14
#2010-08-06| 592.86
#2010-08-09| 598.15
#2010-08-10| 576.21
#2010-08-11| 555.32
#2010-08-12| 548.27
#2010-08-13| 545.59
#2010-08-16| 550.20
#2010-08-17| 559.87
#2010-08-18| 559.59
#2010-08-19| 556.50
#2010-08-20| 542.40
#2010-08-23| 544.10
#2010-08-24| 540.54
#2010-08-25| 536.05
#2010-08-26| 547.96
#2010-08-27| 549.40
#2010-08-30| 549.75
#2010-08-31| 547.64
#2010-09-01| 567.80
#2010-09-02| 570.10
#2010-09-03| 576.62
#2010-09-06| .
#2010-09-07| 569.98
#2010-09-08| 574.87
#2010-09-09| 584.68
#2010-09-10| 583.59
#2010-09-13| 593.46
#2010-09-14| 596.39
#2010-09-15| 598.99
#2010-09-16| 595.10
#2010-09-17| 594.79
#2010-09-20| 602.50
#2010-09-21| 606.04
#2010-09-22| 606.80
#2010-09-23| 603.82
#2010-09-24| 614.77
#2010-09-27| 614.66
#2010-09-28| 614.10
#2010-09-29| 622.00
#2010-09-30| 615.53
#2010-10-01| 615.13
#2010-10-04| 611.17
#2010-10-05| 630.50
#2010-10-06| 639.48
#2010-10-07| 638.98
#2010-10-08| 641.78
#2010-10-11| 643.02
#2010-10-12| 641.10
#2010-10-13| 650.69
#2010-10-14| 652.46
#2010-10-15| 653.43
#2010-10-18| 657.38
#2010-10-19| 644.08
#2010-10-20| 652.50
#2010-10-21| 656.67
#2010-10-22| 656.05
#2010-10-25| 661.52
#2010-10-26| 662.42
#2010-10-27| 655.90
#2010-10-28| 660.92
#2010-10-29| 660.04
#2010-11-01| 661.87
#2010-11-02| 669.34
#2010-11-03| 669.97
#2010-11-04| 687.25
#2010-11-05| 682.51
#2010-11-08| 680.55
#2010-11-09| 678.96
#2010-11-10| 662.50
#2010-11-11| 659.17
#2010-11-12| 661.72
#2010-11-15| 659.47
#2010-11-16| 640.77
#2010-11-17| 644.53
#2010-11-18| 659.91
#2010-11-19| 657.87
#2010-11-22| 659.22
#2010-11-23| 642.11
#2010-11-24| 660.43
#2010-11-25| .
#2010-11-26| 653.54
#2010-11-29| 638.03
#2010-11-30| 637.65
#2010-12-01| 651.46
#2010-12-02| 668.80
#2010-12-03| 672.66
#2010-12-06| 674.92
#2010-12-07| 680.57
#2010-12-08| 677.95
#2010-12-09| 670.87
#2010-12-10| 672.91
#2010-12-13| 679.08
#2010-12-14| 676.22
#2010-12-15| 668.71
#2010-12-16| 667.52
#2010-12-17| 662.85
#2010-12-20| 661.34
#2010-12-21| 668.06
#2010-12-22| 672.77
#2010-12-23| 674.06
#2010-12-24| .
#2010-12-27| 673.30
#2010-12-28| 672.82
#2010-12-29| 675.45
#2010-12-30| 673.59
#2010-12-31| 678.87
#2011-01-03| 677.81
#2011-01-04| 688.61
#2011-01-05| 681.69
#2011-01-06| 686.98
#2011-01-07| 688.73
#2011-01-10| 681.53
#2011-01-11| 691.54
#2011-01-12| 698.10
#2011-01-13| 698.54
#2011-01-14| 701.58
#2011-01-17| .
#2011-01-18| 706.95
#2011-01-19| 697.20
#2011-01-20| 675.01
#2011-01-21| 682.41
#2011-01-24| 691.25
#2011-01-25| 684.83
#2011-01-26| 700.38
#2011-01-27| 696.10
#2011-01-28| 683.75
#2011-01-31| 683.44
#2011-02-01| 693.70
#2011-02-02| 692.95
#2011-02-03| 690.08
#2011-02-04| 688.24
#2011-02-07| 696.81
#2011-02-08| 703.05
#2011-02-09| 703.94
#2011-02-10| 691.30
#2011-02-11| 690.23
#2011-02-14| 687.24
#2011-02-15| 691.96
#2011-02-16| 697.79
#2011-02-17| 702.08
#2011-02-18| 705.84
#2011-02-21| .
#2011-02-22| 687.76
#2011-02-23| 673.97
#2011-02-24| 663.30
#2011-02-25| 672.95
#2011-02-28| 680.03
#2011-03-01| 670.24
#2011-03-02| 666.24
#2011-03-03| 678.44
#2011-03-04| 670.33
#2011-03-07| 669.07
#2011-03-08| 668.52
#2011-03-09| 676.71
#2011-03-10| 664.48
#2011-03-11| 658.66
#2011-03-14| 658.08
#2011-03-15| 640.97
#2011-03-16| 630.59
#2011-03-17| 646.16
#2011-03-18| 649.73
#2011-03-21| 660.77
#2011-03-22| 660.19
#2011-03-23| 654.24
#2011-03-24| 665.07
#2011-03-25| 663.42
#2011-03-28| 658.66
#2011-03-29| 664.55
#2011-03-30| 668.75
#2011-03-31| 664.71
#2011-04-01| 665.93
#2011-04-04| 667.73
#2011-04-05| 665.79
#2011-04-06| 673.17
#2011-04-07| 666.85
#2011-04-08| 664.45
#2011-04-11| 660.23
#2011-04-12| 667.73
#2011-04-13| 674.58
#2011-04-14| 672.55
#2011-04-15| 670.77
#2011-04-18| 655.16
#2011-04-19| 664.84
#2011-04-20| 681.36
#2011-04-21| 682.38
#2011-04-22| .
#2011-04-25| 679.86
#2011-04-26| 684.13
#2011-04-27| 696.13
#2011-04-28| 701.60
#2011-04-29| 702.37
#2011-05-02| 703.96
#2011-05-03| 696.45
#2011-05-04| 690.94
#2011-05-05| 689.19
#2011-05-06| 698.81
#2011-05-09| 683.15
#2011-05-10| 694.00
#2011-05-11| 697.77
#2011-05-12| 695.79
#2011-05-13| 692.73
#2011-05-16| 692.35
#2011-05-17| 683.23
#2011-05-18| 684.26
#2011-05-19| 692.00
#2011-05-20| 685.83
#2011-05-23| 663.58
#2011-05-24| 663.74
#2011-05-25| 668.12
#2011-05-26| 669.55
#2011-05-27| 682.34
#2011-05-30| .
#2011-05-31| 689.48
#2011-06-01| 685.60
#2011-06-02| 678.49
#2011-06-03| 680.56
#2011-06-06| 676.97
#2011-06-07| 680.22
#2011-06-08| 664.90
#2011-06-09| 668.41
#2011-06-10| 653.40
#2011-06-13| 655.73
#2011-06-14| 663.18
#2011-06-15| 649.70
#2011-06-16| 636.51
#2011-06-17| 644.18
#2011-06-20| 645.55
#2011-06-21| 660.79
#2011-06-22| 661.06
#2011-06-23| 646.52
#2011-06-24| 650.69
#2011-06-27| 656.45
#2011-06-28| 664.89
#2011-06-29| 671.55
#2011-06-30| 679.64
#2011-07-01| 684.34
#2011-07-04| .
#2011-07-05| 688.40
#2011-07-06| 679.75
#2011-07-07| 680.54
#2011-07-08| 674.83
#2011-07-11| 654.52
#2011-07-12| 641.92
#2011-07-13| 650.15
#2011-07-14| 639.63
#2011-07-15| 638.42
#2011-07-18| 619.25
#2011-07-19| 634.07
#2011-07-20| 641.39
#2011-07-21| 653.53
#2011-07-22| 665.53
#2011-07-25| 659.69
#2011-07-26| 663.72
#2011-07-27| 654.23
#2011-07-28| 642.71
#2011-07-29| 643.37
#2011-08-01| 628.62
#2011-08-02| 612.93
#2011-08-03| 603.81
#2011-08-04| 577.10
#2011-08-05| 576.34
#2011-08-08| 546.72
#2011-08-09| 560.85
#2011-08-10| 542.07
#2011-08-11| 554.54
#2011-08-12| 570.71
#2011-08-15| 581.20
#2011-08-16| 576.03
#2011-08-17| 580.86
#2011-08-18| 548.61
#2011-08-19| 543.20
#2011-08-22| 544.62
#2011-08-23| 541.96
#2011-08-24| 546.10
#2011-08-25| 539.61
#2011-08-26| 539.10
#2011-08-29| 549.49
#2011-08-30| 557.48
#2011-08-31| 572.45
#2011-09-01| 566.49
#2011-09-02| 553.48
#2011-09-05| .
#2011-09-06| 529.93
#2011-09-07| 549.27
#2011-09-08| 553.50
#2011-09-09| 530.67
#2011-09-12| 516.74
#2011-09-13| 519.07
#2011-09-14| 532.47
#2011-09-15| 544.87
#2011-09-16| 545.37
#2011-09-19| 529.15
#2011-09-20| 539.47
#2011-09-21| 526.30
#2011-09-22| 496.43
#2011-09-23| 500.08
#2011-09-26| 506.15
#2011-09-27| 529.56
#2011-09-28| 517.96
#2011-09-29| 521.25
#2011-09-30| 509.30
#2011-10-03| 498.24
#2011-10-04| 481.75
#2011-10-05| 491.58
#2011-10-06| 503.53
#2011-10-07| 512.93
#2011-10-10| 524.85
#2011-10-11| 522.91
#2011-10-12| 542.83
#2011-10-13| 533.59
#2011-10-14| 541.27
#2011-10-17| 535.13
#2011-10-18| 529.43
#2011-10-19| 536.29
#2011-10-20| 528.71
#2011-10-21| 547.62
#2011-10-24| 556.87
#2011-10-25| 552.69
#2011-10-26| 553.29
#2011-10-27| 581.61
#2011-10-28| 582.52
#2011-10-31| 564.48
#2011-11-01| 533.25
#2011-11-02| 543.80
#2011-11-03| 555.62
#2011-11-04| 546.06
#2011-11-07| 547.68
#2011-11-08| 547.50
#2011-11-09| 532.17
#2011-11-10| 529.20
#2011-11-11| 546.57
#2011-11-14| 536.22
#2011-11-15| 528.85
#2011-11-16| 528.42
#2011-11-17| 522.90
#2011-11-18| 519.04
#2011-11-21| 506.05
#2011-11-22| 500.32
#2011-11-23| 487.53
#2011-11-24| .
#2011-11-25| 492.03
#2011-11-28| 506.75
#2011-11-29| 514.47
#2011-11-30| 538.52
#2011-12-01| 535.29
#2011-12-02| 535.50
#2011-12-05| 540.29
#2011-12-06| 534.18
#2011-12-07| 534.79
#2011-12-08| 523.43
#2011-12-09| 529.00
#2011-12-12| 517.80
#2011-12-13| 513.63
#2011-12-14| 499.44
#2011-12-15| 507.62
#2011-12-16| 509.53
#2011-12-19| 510.88
#2011-12-20| 524.40
#2011-12-21| 518.80
#2011-12-22| 520.52
#2011-12-23| 523.06
#2011-12-26| .
#2011-12-27| 524.32
#2011-12-28| 521.64
#2011-12-29| 522.59
#2011-12-30| 527.66
#2012-01-02| .
#2012-01-03| 540.64
#2012-01-04| 532.44
#2012-01-05| 519.02
#2012-01-06| 520.67
#2012-01-09| 522.57
#2012-01-10| 530.66
#2012-01-11| 530.16
#2012-01-12| 531.23
#2012-01-13| 527.95
#2012-01-16| .
#2012-01-17| 527.99
#2012-01-18| 539.21
#2012-01-19| 550.38
#2012-01-20| 552.44
#2012-01-23| 561.21
#2012-01-24| 553.33
#2012-01-25| 556.04
#2012-01-26| 570.30
#2012-01-27| 566.51
#2012-01-30| 560.45
#2012-01-31| 564.38
#2012-02-01| 580.57
#2012-02-02| 580.91
#2012-02-03| 594.41
#2012-02-06| 591.15
#2012-02-07| 592.72
#2012-02-08| 589.48
#2012-02-09| 593.39
#2012-02-10| 586.51
#2012-02-13| 588.60
#2012-02-14| 580.66
#2012-02-15| 583.72
#2012-02-16| 581.79
#2012-02-17| 591.24
#2012-02-20| .
#2012-02-21| 588.88
#2012-02-22| 581.70
#2012-02-23| 581.54
#2012-02-24| 587.53
#2012-02-27| 583.80
#2012-02-28| 585.64
#2012-02-29| 588.32
#2012-03-01| 593.47
#2012-03-02| 589.94
#2012-03-05| 587.28
#2012-03-06| 570.97
#2012-03-07| 579.84
#2012-03-08| 591.22
#2012-03-09| 587.57
#2012-03-12| 587.52
#2012-03-13| 599.77
#2012-03-14| 598.01
#2012-03-15| 598.75
#2012-03-16| 608.93
#2012-03-19| 609.05
#2012-03-20| 604.86
#2012-03-21| 603.18
#2012-03-22| 602.39
#2012-03-23| 607.85
#2012-03-26| 617.04
#2012-03-27| 615.17
#2012-03-28| 612.61
#2012-03-29| 605.78
#2012-03-30| 613.72
#2012-04-02| 621.99
#2012-04-03| 616.92
#2012-04-04| 594.30
#2012-04-05| 595.67
#2012-04-06| .
#2012-04-09| 596.41
#2012-04-10| 583.23
#2012-04-11| 588.26
#2012-04-12| 602.54
#2012-04-13| 590.39
#2012-04-16| 588.31
#2012-04-17| 601.84
#2012-04-18| 602.13
#2012-04-19| 605.97
#2012-04-20| 608.49
#2012-04-23| 591.72
#2012-04-24| 599.99
#2012-04-25| 606.21
#2012-04-26| 611.15
#2012-04-27| 617.08
#2012-04-30| 612.56
#2012-05-01| 619.55
#2012-05-02| 621.58
#2012-05-03| 621.82
#2012-05-04| 609.24
#2012-05-07| 607.59
#2012-05-08| 591.93
#2012-05-09| 592.16
#2012-05-10| 596.30
#2012-05-11| 599.73
#2012-05-14| 584.17
#2012-05-15| 577.89
#2012-05-16| 576.75
#2012-05-17| 564.06
#2012-05-18| 553.18
#2012-05-21| 560.31
#2012-05-22| 571.11
#2012-05-23| 551.35
#2012-05-24| 557.64
#2012-05-25| 555.43
#2012-05-28| .
#2012-05-29| 567.55
#2012-05-30| 554.58
#2012-05-31| 553.39
#2012-06-01| 542.66
#2012-06-04| 544.52
#2012-06-05| 542.72
#2012-06-06| 551.60
#2012-06-07| 564.23
#2012-06-08| 559.22
#2012-06-11| 559.50
#2012-06-12| 557.20
#2012-06-13| 558.42
#2012-06-14| 557.07
#2012-06-15| 561.53
#2012-06-18| 566.11
#2012-06-19| 583.28
#2012-06-20| 593.51
#2012-06-21| 592.54
#2012-06-22| 580.85
#2012-06-25| 576.61
#2012-06-26| 577.31
#2012-06-27| 582.72
#2012-06-28| 575.84
#2012-06-29| 595.62
#2012-07-02| 596.93
#2012-07-03| 600.20
#2012-07-04| .
#2012-07-05| 592.23
#2012-07-06| 589.07
#2012-07-09| 588.03
#2012-07-10| 584.21
#2012-07-11| 583.52
#2012-07-12| 572.14
#2012-07-13| 582.07
#2012-07-16| 586.80
#2012-07-17| 582.27
#2012-07-18| 590.99
#2012-07-19| 600.32
#2012-07-20| 592.82
#2012-07-23| 574.93
#2012-07-24| 572.96
#2012-07-25| 574.86
#2012-07-26| 597.59
#2012-07-27| 607.54
#2012-07-30| 616.41
#2012-07-31| 608.85
#2012-08-01| 610.15
#2012-08-02| 601.96
#2012-08-03| 615.84
#2012-08-06| 619.94
#2012-08-07| 624.87
#2012-08-08| 620.09
#2012-08-09| 617.38
#2012-08-10| 619.64
#2012-08-13| 617.51
#2012-08-14| 621.00
#2012-08-15| 620.54
#2012-08-16| 621.03
#2012-08-17| 623.09
#2012-08-20| 623.61
#2012-08-21| 633.91
#2012-08-22| 625.43
#2012-08-23| 626.50
#2012-08-24| 623.03
#2012-08-27| 623.69
#2012-08-28| 624.43
#2012-08-29| 624.42
#2012-08-30| 622.55
#2012-08-31| 626.91
#2012-09-03| .
#2012-09-04| 619.93
#2012-09-05| 627.46
#2012-09-06| 642.77
#2012-09-07| 651.50
#2012-09-10| 652.70
#2012-09-11| 655.70
#2012-09-12| 656.94
#2012-09-13| 659.85
#2012-09-14| 668.44
#2012-09-17| 669.76
#2012-09-18| 665.57
#2012-09-19| 665.92
#2012-09-20| 666.56
#2012-09-21| 668.47
#2012-09-24| 665.17
#2012-09-25| 674.43
#2012-09-26| 658.58
#2012-09-27| 655.42
#2012-09-28| 646.49
#2012-10-01| 656.73
#2012-10-02| 656.48
#2012-10-03| 659.39
#2012-10-04| 667.39
#2012-10-05| 673.91
#2012-10-08| 663.62
#2012-10-09| 657.78
#2012-10-10| 652.22
#2012-10-11| 659.27
#2012-10-12| 655.68
#2012-10-15| 657.30
#2012-10-16| 665.09
#2012-10-17| 665.77
#2012-10-18| 666.36
#2012-10-19| 661.73
#2012-10-22| 660.18
#2012-10-23| 645.86
#2012-10-24| 648.43
#2012-10-25| 657.59
#2012-10-26| 653.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 656.42
#2012-11-01| 668.05
#2012-11-02| 668.08
#2012-11-05| 662.20
#2012-11-06| 669.54
#2012-11-07| 662.95
#2012-11-08| 662.20
#2012-11-09| 660.67
#2012-11-12| 660.91
#2012-11-13| 665.43
#2012-11-14| 662.17
#2012-11-15| 654.31
#2012-11-16| 648.28
#2012-11-19| 664.20
#2012-11-20| 674.44
#2012-11-21| 671.78
#2012-11-22| .
#2012-11-23| 688.34
#2012-11-26| 689.46
#2012-11-27| 690.47
#2012-11-28| 690.73
#2012-11-29| 697.30
#2012-11-30| 696.60
#2012-12-03| 702.95
#2012-12-04| 706.45
#2012-12-05| 706.03
#2012-12-06| 707.46
#2012-12-07| 706.65
#2012-12-10| 708.32
#2012-12-11| 715.74
#2012-12-12| 717.03
#2012-12-13| 715.75
#2012-12-14| 716.34
#2012-12-17| 721.14
#2012-12-18| 728.51
#2012-12-19| 735.53
#2012-12-20| 737.29
#2012-12-21| 727.17
#2012-12-24| 726.25
#2012-12-25| 726.25
#2012-12-26| 726.85
#2012-12-27| 726.72
#2012-12-28| 723.34
#2012-12-31| 725.70
#2013-01-01| 725.70
#2013-01-02| 742.14
#2013-01-03| 738.12
#2013-01-04| 737.75
#2013-01-07| 739.82
#2013-01-08| 734.02
#2013-01-09| 731.90
#2013-01-10| 738.53
#2013-01-11| 746.48
#2013-01-14| 743.87
#2013-01-15| 746.27
#2013-01-16| 746.86
#2013-01-17| 751.10
#2013-01-18| 752.83
#2013-01-21| 755.05
#2013-01-22| 756.12
#2013-01-23| 754.55
#2013-01-24| 765.42
#2013-01-25| 778.25
#2013-01-28| 771.71
#2013-01-29| 774.85
#2013-01-30| 777.23
#2013-01-31| 775.86
#2013-02-01| 787.62
#2013-02-04| 777.68
#2013-02-05| 776.97
#2013-02-06| 780.67
#2013-02-07| 782.14
#2013-02-08| 792.53
#2013-02-11| 781.73
#2013-02-12| 787.72
#2013-02-13| 788.64
#2013-02-14| 784.55
#2013-02-15| 791.10
#2013-02-18| 786.08
#2013-02-19| 794.42
#2013-02-20| 787.37
#2013-02-21| 772.51
#2013-02-22| 773.52
#2013-02-25| 765.44
#2013-02-26| 756.79
#2013-02-27| 761.78
#2013-02-28| 771.71
#2013-03-01| 775.94
#2013-03-04| 778.49
#2013-03-05| 790.37
#2013-03-06| 790.24
#2013-03-07| 788.10
#2013-03-08| 782.81
#2013-03-11| 783.24
#2013-03-12| 790.35
#2013-03-13| 785.29
#2013-03-14| 794.23
#2013-03-15| 795.08
#2013-03-18| 791.85
#2013-03-19| 789.05
#2013-03-20| 790.85
#2013-03-21| 784.06
#2013-03-22| 786.25
#2013-03-25| 782.05
#2013-03-26| 777.74
#2013-03-27| 773.12
#2013-03-28| 784.77
#2013-03-29| 785.10
#2013-04-01| 786.63
#2013-04-02| 795.42
#2013-04-03| 789.82
#2013-04-04| 778.20
#2013-04-05| 763.10
#2013-04-08| 765.23
#2013-04-09| 764.43
#2013-04-10| 778.72
#2013-04-11| 788.91
#2013-04-12| 780.31
#2013-04-15| 774.66
#2013-04-16| 774.39
#2013-04-17| 766.65
#2013-04-18| 761.25
#2013-04-19| 762.35
#2013-04-22| 759.32
#2013-04-23| 779.78
#2013-04-24| 777.60
#2013-04-25| 789.20
#2013-04-26| 789.54
#2013-04-29| 795.81
#2013-04-30| 794.69
#2013-05-01| 797.29
#2013-05-02| 798.11
#2013-05-03| 810.60
#2013-05-06| 808.65
#2013-05-07| 806.19
#2013-05-08| 814.33
#2013-05-09| 807.99
#2013-05-10| 807.50
#2013-05-13| 806.30
#2013-05-14| 806.52
#2013-05-15| 813.82
#2013-05-16| 826.04
#2013-05-17| 822.55
#2013-05-20| 835.29
#2013-05-21| 832.35
#2013-05-22| 833.68
#2013-05-23| 820.26
#2013-05-24| 819.23
#2013-05-27| 820.95
#2013-05-28| 830.99
#2013-05-29| 817.12
#2013-05-30| 826.26
#2013-05-31| 819.44
#2013-06-03| 812.61
#2013-06-04| 822.07
#2013-06-05| 814.74
#2013-06-06| 809.43
#2013-06-07| 819.22
#2013-06-10| 821.88
#2013-06-11| 813.92
#2013-06-12| 817.76
#2013-06-13| 819.91
#2013-06-14| 829.01
#2013-06-17| 830.14
#2013-06-18| 834.67
#2013-06-19| 835.27
#2013-06-20| 810.43
#2013-06-21| 803.34
#2013-06-24| 785.68
#2013-06-25| 801.07
#2013-06-26| 809.68
#2013-06-27| 817.12
#2013-06-28| 813.55
#2013-07-01| 836.79
#2013-07-02| 833.04
#2013-07-03| 828.26
#2013-07-04| 840.02
#2013-07-05| 822.41
#2013-07-08| 832.14
#2013-07-09| 829.96
#2013-07-10| 834.38
#2013-07-11| 845.50
#2013-07-12| 847.28
#2013-07-15| 847.92
#2013-07-16| 842.50
#2013-07-17| 846.09
#2013-07-18| 859.88
#2013-07-19| 861.52
#2013-07-22| 859.86
#2013-07-23| 852.50
#2013-07-24| 867.49
#2013-07-25| 863.59
#2013-07-26| 858.94
#2013-07-29| 860.29
#2013-07-30| 864.16
#2013-07-31| 863.40
#2013-08-01| 872.30
#2013-08-02| 875.73
#2013-08-05| 877.59
#2013-08-06| 884.45
#2013-08-07| 874.28
#2013-08-08| 875.80
#2013-08-09| 871.80
#2013-08-12| 865.79
#2013-08-13| 867.36
#2013-08-14| 869.96
#2013-08-15| 852.69
#2013-08-16| 856.18
#2013-08-19| 859.33
#2013-08-20| 864.84
#2013-08-21| 858.13
#2013-08-22| 860.76
#2013-08-23| 866.28
#2013-08-26| 862.66
#2013-08-27| 844.68
#2013-08-28| 829.75
#2013-08-29| 840.35
#2013-08-30| 827.62
#2013-09-02| 843.45
#2013-09-03| 834.54
#2013-09-04| 829.07
#2013-09-05| 831.38
#2013-09-06| 835.89
#2013-09-09| 844.85
#2013-09-10| 860.25
#2013-09-11| 862.64
#2013-09-12| 861.53
#2013-09-13| 861.35
#2013-09-16| 878.11
#2013-09-17| 873.44
#2013-09-18| 867.10
#2013-09-19| 878.00
#2013-09-20| 877.53
#2013-09-23| 869.81
#2013-09-24| 868.33
#2013-09-25| 867.24
#2013-09-26| 866.13
#2013-09-27| 869.28
#2013-09-30| 871.15
#2013-10-01| 872.50
#2013-10-02| 867.70
#2013-10-03| 867.28
#2013-10-04| 863.56
#2013-10-07| 860.72
#2013-10-08| 851.32
#2013-10-09| 843.31
#2013-10-10| 858.62
#2013-10-11| 868.54
#2013-10-14| 874.49
#2013-10-15| 875.10
#2013-10-16| 874.82
#2013-10-17| 889.32
#2013-10-18| 908.37
#2013-10-21| 911.67
#2013-10-22| 915.50
#2013-10-23| 914.78
#2013-10-24| 915.41
#2013-10-25| 911.73
#2013-10-28| 905.24
#2013-10-29| 903.93
#2013-10-30| 907.37
#2013-10-31| 899.06
#2013-11-01| 891.46
#2013-11-04| 885.32
#2013-11-05| 886.22
#2013-11-06| 898.28
#2013-11-07| 891.92
#2013-11-08| 895.18
#2013-11-11| 896.77
#2013-11-12| 895.84
#2013-11-13| 884.59
#2013-11-14| 893.01
#2013-11-15| 895.75
#2013-11-18| 898.32
#2013-11-19| 897.04
#2013-11-20| 898.01
#2013-11-21| 900.26
#2013-11-22| 905.92
#2013-11-25| 918.40
#2013-11-26| 920.82
#2013-11-27| 926.22
#2013-11-28| 930.33
#2013-11-29| 935.63
#2013-12-02| 935.49
#2013-12-03| 924.68
#2013-12-04| 922.37
#2013-12-05| 923.64
#2013-12-06| 925.88
#2013-12-09| 934.31
#2013-12-10| 931.24
#2013-12-11| 931.59
#2013-12-12| 923.17
#2013-12-13| 922.97
#2013-12-16| 931.83
#2013-12-17| 925.47
#2013-12-18| 932.84
#2013-12-19| 949.34
#2013-12-20| 951.00
#2013-12-23| 961.88
#2013-12-24| 963.45
#2013-12-25| 962.81
#2013-12-26| 964.69
#2013-12-27| 979.55
#2013-12-30| 981.06
#2013-12-31| 987.71
#2014-01-01| 987.71
#2014-01-02| 976.65
#2014-01-03| 981.58
#2014-01-06| 982.00
#2014-01-07| 990.61
#2014-01-08| 992.02
#2014-01-09| 985.41
#2014-01-10|1000.00
#2014-01-13|1002.72
#2014-01-14|1006.73
#2014-01-15|1011.38
#2014-01-16|1007.01
#2014-01-17|1005.85
#2014-01-20|1006.85
#2014-01-21|1007.32
#2014-01-22|1015.78
#2014-01-23|1008.27
#2014-01-24| 983.62
#2014-01-27| 977.84
#2014-01-28| 988.84
#2014-01-29| 981.11
#2014-01-30| 976.89
#2014-01-31| 968.55
#2014-02-03| 961.88
#2014-02-04| 960.17
#2014-02-05| 966.14
#2014-02-06| 981.87
#2014-02-07| 988.71
#2014-02-10| 988.90
#2014-02-11|1005.80
#2014-02-12|1012.37
#2014-02-13|1014.05
#2014-02-14|1021.88
#2014-02-17|1025.89
#2014-02-18|1031.71
#2014-02-19|1025.27
#2014-02-20|1021.19
#2014-02-21|1026.64
#2014-02-24|1032.71
#2014-02-25|1039.70
#2014-02-26|1034.94
#2014-02-27|1042.92
#2014-02-28|1057.35
#2014-03-03|1030.21
#2014-03-04|1051.36
#2014-03-05|1049.11
#2014-03-06|1052.73
#2014-03-07|1047.31
#2014-03-10|1035.59
#2014-03-11|1039.91
#2014-03-12|1034.89
#2014-03-13|1030.28
#2014-03-14|1018.20
#2014-03-17|1029.59
#2014-03-18|1032.04
#2014-03-19|1024.75
#2014-03-20|1009.42
#2014-03-21|1010.15
#2014-03-24| 997.90
#2014-03-25|1009.06
#2014-03-26|1019.60
#2014-03-27|1014.70
#2014-03-28|1014.35
#2014-03-31|1017.42
#2014-04-01|1028.47
#2014-04-02|1028.69
#2014-04-03|1022.94
#2014-04-04|1029.85
#2014-04-07|1017.88
#2014-04-08|1009.83
#2014-04-09|1019.04
#2014-04-10|1020.53
#2014-04-11| 996.79
#2014-04-14| 980.61
#2014-04-15| 973.08
#2014-04-16| 988.07
#2014-04-17|1008.13
#2014-04-18|1006.99
#2014-04-21|1007.43
#2014-04-22|1020.85
#2014-04-23|1018.22
#2014-04-24|1020.42
#2014-04-25|1013.85
#2014-04-28|1005.92
#2014-04-29|1015.38
#2014-04-30|1019.49
#2014-05-01|1023.22
#2014-05-02|1029.29
#2014-05-05|1027.05
#2014-05-06|1034.23
#2014-05-07|1037.73
#2014-05-08|1042.27
#2014-05-09|1030.64
#2014-05-12|1040.63
#2014-05-13|1035.92
#2014-05-14|1034.78
#2014-05-15|1009.37
#2014-05-16| 996.19
#2014-05-19|1008.82
#2014-05-20|1013.25
#2014-05-21|1022.36
#2014-05-22|1030.51
#2014-05-23|1028.63
#2014-05-26|1034.79
#2014-05-27|1045.21
#2014-05-28|1043.82
#2014-05-29|1046.33
#2014-05-30|1050.41
#2014-06-02|1052.67
#2014-06-03|1046.43
#2014-06-04|1054.69
#2014-06-05|1054.89
#2014-06-06|1066.52
#2014-06-09|1064.54
#2014-06-10|1062.13
#2014-06-11|1045.39
#2014-06-12|1043.70
#2014-06-13|1025.04
#2014-06-16|1022.08
#2014-06-17|1022.99
#2014-06-18|1017.79
#2014-06-19|1030.94
#2014-06-20|1034.88
#2014-06-23|1029.21
#2014-06-24|1028.76
#2014-06-25|1025.50
#2014-06-26|1029.33
#2014-06-27|1035.07
#2014-06-30|1033.84
#2014-07-01|1037.55
#2014-07-02|1040.38
#2014-07-03|1049.92
#2014-07-04|1051.52
#2014-07-07|1040.18
#2014-07-08|1016.39
#2014-07-09|1015.18
#2014-07-10| 998.12
#2014-07-11| 998.96
#2014-07-14|1004.09
#2014-07-15|1000.11
#2014-07-16|1013.61
#2014-07-17|1005.02
#2014-07-18|1005.03
#2014-07-21| 995.74
#2014-07-22|1006.56
#2014-07-23|1006.74
#2014-07-24|1004.18
#2014-07-25| 997.91
#2014-07-28| 997.06
#2014-07-29| 992.94
#2014-07-30| 985.04
#2014-07-31| 974.40
#2014-08-01| 964.66
#2014-08-04| 956.37
#2014-08-05| 946.43
#2014-08-06| 944.78
#2014-08-07| 940.21
#2014-08-08| 933.26
#2014-08-11| 948.20
#2014-08-12| 949.82
#2014-08-13| 950.96
#2014-08-14| 955.69
#2014-08-15| 953.67
#2014-08-18| 962.78
#2014-08-19| 967.79
#2014-08-20| 964.50
#2014-08-21| 966.60
#2014-08-22| 966.30
#2014-08-25| 967.69
#2014-08-26| 977.48
#2014-08-27| 982.69
#2014-08-28| 976.82
#2014-08-29| 976.12
#2014-09-01| 979.77
#2014-09-02| 975.56
#2014-09-03| 982.81
#2014-09-04| 985.49
#2014-09-05| 980.67
#2014-09-08| 966.68
#2014-09-09| 963.91
#2014-09-10| 959.22
#2014-09-11| 963.07
#2014-09-12| 962.93
#2014-09-15| 956.90
#2014-09-16| 953.57
#2014-09-17| 962.63
#2014-09-18| 978.16
#2014-09-19| 978.45
#2014-09-22| 970.81
#2014-09-23| 960.37
#2014-09-24| 956.69
#2014-09-25| 952.90
#2014-09-26| 951.44
#2014-09-29| 955.43
#2014-09-30| 957.18
#2014-10-01| 945.94
#2014-10-02| 927.37
#2014-10-03| 934.60
#2014-10-06| 942.68
#2014-10-07| 918.14
#2014-10-08| 909.06
#2014-10-09| 901.41
#2014-10-10| 883.13
#2014-10-13| 880.03
#2014-10-14| 882.24
#2014-10-15| 869.29
#2014-10-16| 879.53
#2014-10-17| 902.59
#2014-10-20| 913.68
#2014-10-21| 930.84
#2014-10-22| 932.88
#2014-10-23| 934.88
#2014-10-24| 930.35
#2014-10-27| 938.54
#2014-10-28| 945.32
#2014-10-29| 947.91
#2014-10-30| 947.41
#2014-10-31| 956.20
#2014-11-03| 966.78
#2014-11-04| 967.71
#2014-11-05| 969.16
#2014-11-06| 962.41
#2014-11-07| 951.24
#2014-11-10| 965.52
#2014-11-11| 980.29
#2014-11-12| 972.44
#2014-11-13| 973.63
#2014-11-14| 975.57
#2014-11-17| 980.23
#2014-11-18| 984.92
#2014-11-19| 984.84
#2014-11-20| 991.52
#2014-11-21| 988.02
#2014-11-24| 990.79
#2014-11-25| 999.69
#2014-11-26| 993.37
#2014-11-27|1007.40
#2014-11-28|1022.28
#2014-12-01|1018.98
#2014-12-02|1020.32
#2014-12-03|1019.97
#2014-12-04|1031.41
#2014-12-05|1039.69
#2014-12-08|1032.80
#2014-12-09|1010.10
#2014-12-10|1011.27
#2014-12-11|1008.22
#2014-12-12| 994.20
#2014-12-15| 978.70
#2014-12-16| 997.64
#2014-12-17| 991.53
#2014-12-18|1015.52
#2014-12-19|1015.51
#2014-12-22|1024.61
#2014-12-23|1024.49
#2014-12-24|1026.19
#2014-12-25|1026.14
#2014-12-26|1026.26
#2014-12-29|1025.90
#2014-12-30|1022.79
#2014-12-31|1028.16
#2015-01-01|1028.16
#2015-01-02|1014.93
#2015-01-05|1000.24
#2015-01-06| 980.73
#2015-01-07| 976.88
#2015-01-08| 989.22
#2015-01-09| 986.96
#2015-01-12| 999.98
#2015-01-13|1014.86
#2015-01-14|1004.43
#2015-01-15|1000.59
#2015-01-16| 993.74
#2015-01-19|1007.70
#2015-01-20|1016.17
#2015-01-21|1022.46
#2015-01-22|1035.27
#2015-01-23|1038.04
#2015-01-26|1046.38
#2015-01-27|1053.71
#2015-01-28|1048.05
#2015-01-29|1048.30
#2015-01-30|1040.37
#2015-02-02|1029.89
#2015-02-03|1037.17
#2015-02-04|1044.14
#2015-02-05|1045.18
#2015-02-06|1037.09
#2015-02-09|1026.69
#2015-02-10|1041.38
#2015-02-11|1042.76
#2015-02-12|1053.37
#2015-02-13|1049.11
#2015-02-16|1048.02
#2015-02-17|1042.50
#2015-02-18|1052.35
#2015-02-19|1061.43
#2015-02-20|1052.27
#2015-02-23|1069.75
#2015-02-24|1070.39
#2015-02-25|1072.63
#2015-02-26|1068.18
#2015-02-27|1071.39
#2015-03-02|1069.90
#2015-03-03|1062.06
#2015-03-04|1062.52
#2015-03-05|1067.44
#2015-03-06|1056.27
#2015-03-09|1054.64
#2015-03-10|1039.10
#2015-03-11|1035.12
#2015-03-12|1048.44
#2015-03-13|1045.62
#2015-03-16|1058.31
#2015-03-17|1055.96
#2015-03-18|1059.27
#2015-03-19|1064.67
#2015-03-20|1082.75
#2015-03-23|1077.06
#2015-03-24|1077.78
#2015-03-25|1067.62
#2015-03-26|1045.04
#2015-03-27|1058.19
#2015-03-30|1063.87
#2015-03-31|1061.03
#2015-04-01|1058.25
#2015-04-02|1066.52
#2015-04-03|1074.05
#2015-04-06|1078.36
#2015-04-07|1076.79
#2015-04-08|1073.84
#2015-04-09|1080.72
#2015-04-10|1083.94
#2015-04-13|1077.43
#2015-04-14|1080.36
#2015-04-15|1067.31
#2015-04-16|1066.00
#2015-04-17|1062.64
#2015-04-20|1069.50
#2015-04-21|1085.03
#2015-04-22|1086.36
#2015-04-23|1083.02
#2015-04-24|1087.46
#2015-04-27|1100.99
#2015-04-28|1088.71
#2015-04-29|1085.29
#2015-04-30|1083.04
#2015-05-01|1076.99
#2015-05-04|1076.20
#2015-05-05|1065.54
#2015-05-06|1072.25
#2015-05-07|1083.18
#2015-05-08|1118.91
#2015-05-11|1120.56
#2015-05-12|1107.25
#2015-05-13|1105.50
#2015-05-14|1118.46
#2015-05-15|1134.83
#2015-05-18|1129.33
#2015-05-19|1123.86
#2015-05-20|1120.81
#2015-05-21|1118.18
#2015-05-22|1103.85
#2015-05-25|1099.15
#2015-05-26|1095.97
#2015-05-27|1108.60
#2015-05-28|1107.02
#2015-05-29|1090.97
#2015-06-01|1091.62
#2015-06-02|1093.01
#2015-06-03|1100.02
#2015-06-04|1093.83
#2015-06-05|1072.53
#2015-06-08|1070.37
#2015-06-09|1072.59
#2015-06-10|1095.17
#2015-06-11|1093.65
#2015-06-12|1090.92
#2015-06-15|1075.71
#2015-06-16|1079.81
#2015-06-17|1075.52
#2015-06-18|1093.89
#2015-06-19|1100.00
#2015-06-22|1117.94
#2015-06-23|1106.70
#2015-06-24|1106.64
#2015-06-25|1104.31
#2015-06-26|1097.95
#2015-06-29|1072.09
#2015-06-30|1058.55
#2015-07-01|1075.01
#2015-07-02|1066.15
#2015-07-03|1058.91
#2015-07-06|1057.58
#2015-07-07|1036.76
#2015-07-08|1041.75
#2015-07-09|1057.36
#2015-07-10|1088.71
#2015-07-13|1102.99
#2015-07-14|1106.91
#2015-07-15|1108.18
#2015-07-16|1113.21
#2015-07-17|1116.24
#2015-07-20|1114.45
#2015-07-21|1105.31
#2015-07-22|1108.39
#2015-07-23|1102.57
#2015-07-24|1088.44
#2015-07-27|1074.08
#2015-07-28|1083.07
#2015-07-29|1076.86
#2015-07-30|1070.46
#2015-07-31|1075.73
#2015-08-03|1073.14
#2015-08-04|1072.48
#2015-08-05|1079.49
#2015-08-06|1072.55
#2015-08-07|1068.03
#2015-08-10|1076.34
#2015-08-11|1068.65
#2015-08-12|1058.50
#2015-08-13|1069.45
#2015-08-14|1071.56
#2015-08-17|1069.71
#2015-08-18|1075.56
#2015-08-19|1059.98
#2015-08-20|1052.53
#2015-08-21|1026.15
#2015-08-24|1002.00
#2015-08-25|1032.82
#2015-08-26|1017.52
#2015-08-27|1029.30
#2015-08-28|1028.32
#2015-08-31|1028.88
#2015-09-01|1009.14
#2015-09-02|1014.95
#2015-09-03|1027.78
#2015-09-04|1011.72
#2015-09-07|1019.30
#2015-09-08|1029.42
#2015-09-09|1043.35
#2015-09-10|1042.11
#2015-09-11|1035.22
#2015-09-14|1033.10
#2015-09-15|1029.48
#2015-09-16|1048.15
#2015-09-17|1056.26
#2015-09-18|1053.71
#2015-09-21|1045.12
#2015-09-22|1008.86
#2015-09-23|1018.66
#2015-09-24|1014.40
#2015-09-25|1030.95
#2015-09-28|1009.67
#2015-09-29| 994.04
#2015-09-30|1022.45
#2015-10-01|1023.47
#2015-10-02|1025.88
#2015-10-05|1047.68
#2015-10-06|1051.70
#2015-10-07|1036.04
#2015-10-08|1047.25
#2015-10-09|1047.67
#2015-10-12|1047.12
#2015-10-13|1036.44
#2015-10-14|1034.70
#2015-10-15|1041.54
#2015-10-16|1043.78
#2015-10-19|1055.34
#2015-10-20|1065.53
#2015-10-21|1069.81
#2015-10-22|1068.63
#2015-10-23|1076.83
#2015-10-26|1077.09
#2015-10-27|1070.09
#2015-10-28|1080.96
#2015-10-29|1079.62
#2015-10-30|1090.75
#2015-11-02|1079.42
#2015-11-03|1074.18
#2015-11-04|1062.55
#2015-11-05|1056.31
#2015-11-06|1059.52
#2015-11-09|1043.61
#2015-11-10|1040.16
#2015-11-11|1054.78
#2015-11-12|1039.72
#2015-11-13|1026.63
#2015-11-16|1014.26
#2015-11-17|1032.54
#2015-11-18|1026.87
#2015-11-19|1054.33
#2015-11-20|1049.70
#2015-11-23|1037.42
#2015-11-24|1016.53
#2015-11-25|1033.24
#2015-11-26|1049.46
#2015-11-27|1047.52
#2015-11-30|1058.43
#2015-12-01|1073.99
#2015-12-02|1081.49
#2015-12-03|1077.98
#2015-12-04|1084.42
#2015-12-07|1086.82
#2015-12-08|1066.65
#2015-12-09|1067.12
#2015-12-10|1063.31
#2015-12-11|1056.54
#2015-12-14|1045.90
#2015-12-15|1066.29
#2015-12-16|1068.66
#2015-12-17|1069.48
#2015-12-18|1057.91
#2015-12-21|1065.98
#2015-12-22|1063.59
#2015-12-23|1078.21
#2015-12-24|1084.59
#2015-12-25|1084.56
#2015-12-28|1082.97
#2015-12-29|1093.33
#2015-12-30|1095.06
#2015-12-31|1080.45
#2016-01-01|1080.45
#2016-01-04|1051.76
#2016-01-05|1055.37
#2016-01-06|1041.30
#2016-01-07|1023.77
#2016-01-08|1028.00
#2016-01-11|1031.64
#2016-01-12|1027.79
#2016-01-13|1027.69
#2016-01-14| 988.75
#2016-01-15| 975.91
#2016-01-18| 974.27
#2016-01-19| 983.35
#2016-01-20| 956.11
#2016-01-21| 952.20
#2016-01-22| 982.30
#2016-01-25| 980.02
#2016-01-26| 984.74
#2016-01-27| 997.29
#2016-01-28| 995.11
#2016-01-29| 999.01
#2016-02-01|1020.53
#2016-02-02|1003.08
#2016-02-03| 999.76
#2016-02-04|1006.74
#2016-02-05| 995.29
#2016-02-08| 950.27
#2016-02-09| 967.11
#2016-02-10| 977.54
#2016-02-11| 947.15
#2016-02-12| 963.68
#2016-02-15| 980.60
#2016-02-16| 983.79
#2016-02-17|1014.11
#2016-02-18|1018.88
#2016-02-19|1020.22
#2016-02-22|1021.60
#2016-02-23|1015.80
#2016-02-24| 997.58
#2016-02-25|1024.95
#2016-02-26|1026.76
#2016-02-29|1045.81
#2016-03-01|1053.67
#2016-03-02|1049.81
#2016-03-03|1034.07
#2016-03-04|1043.64
#2016-03-07|1030.54
#2016-03-08|1024.36
#2016-03-09|1022.96
#2016-03-10|1018.11
#2016-03-11|1044.11
#2016-03-14|1047.03
#2016-03-15|1031.98
#2016-03-16|1034.04
#2016-03-17|1051.18
#2016-03-18|1060.94
#2016-03-21|1054.86
#2016-03-22|1035.04
#2016-03-23|1028.70
#2016-03-24|1024.14
#2016-03-25|1024.17
#2016-03-28|1031.11
#2016-03-29|1037.41
#2016-03-30|1066.19
#2016-03-31|1066.13
#2016-04-01|1055.62
#2016-04-04|1062.17
#2016-04-05|1045.40
#2016-04-06|1044.42
#2016-04-07|1038.32
#2016-04-08|1041.41
#2016-04-11|1052.00
#2016-04-12|1048.79
#2016-04-13|1053.73
#2016-04-14|1051.23
#2016-04-15|1046.40
#2016-04-18|1052.45
#2016-04-19|1061.66
#2016-04-20|1057.70
#2016-04-21|1039.05
#2016-04-22|1027.16
#2016-04-25|1031.60
#2016-04-26|1045.34
#2016-04-27|1057.88
#2016-04-28|1056.17
#2016-04-29|1044.70
#2016-05-02|1049.93
#2016-05-03|1033.89
#2016-05-04|1028.90
#2016-05-05|1025.56
#2016-05-06|1023.59
#2016-05-09|1036.43
#2016-05-10|1047.04
#2016-05-11|1040.86
#2016-05-12|1043.60
#2016-05-13|1029.02
#2016-05-16|1033.36
#2016-05-17|1037.73
#2016-05-18|1054.23
#2016-05-19|1033.08
#2016-05-20|1047.37
#2016-05-23|1048.20
#2016-05-24|1069.24
#2016-05-25|1082.13
#2016-05-26|1077.07
#2016-05-27|1075.92
#2016-05-30|1074.16
#2016-05-31|1068.61
#2016-06-01|1053.57
#2016-06-02|1057.86
#2016-06-03|1075.23
#2016-06-06|1074.50
#2016-06-07|1080.71
#2016-06-08|1071.16
#2016-06-09|1059.17
#2016-06-10|1031.09
#2016-06-13|1018.48
#2016-06-14| 986.40
#2016-06-15| 998.98
#2016-06-16| 976.44
#2016-06-17|1005.74
#2016-06-20|1065.78
#2016-06-21|1063.26
#2016-06-22|1065.90
#2016-06-23|1086.58
#2016-06-24| 976.97
#2016-06-27| 887.75
#2016-06-28| 910.03
#2016-06-29| 945.38
#2016-06-30| 942.14
#2016-07-01| 958.73
#2016-07-04| 949.82
#2016-07-05| 930.78
#2016-07-06| 910.79
#2016-07-07| 926.92
#2016-07-08| 937.54
#2016-07-11| 957.50
#2016-07-12| 977.99
#2016-07-13| 984.67
#2016-07-14| 991.46
#2016-07-15| 977.27
#2016-07-18| 983.23
#2016-07-19| 973.56
#2016-07-20| 981.55
#2016-07-21| 977.17
#2016-07-22| 971.35
#2016-07-25| 981.08
#2016-07-26| 979.86
#2016-07-27| 981.23
#2016-07-28| 980.00
#2016-07-29| 997.13
#2016-08-01| 989.12
#2016-08-02| 984.88
#2016-08-03| 977.37
#2016-08-04| 979.51
#2016-08-05| 990.35
#2016-08-08| 987.31
#2016-08-09| 995.27
#2016-08-10| 994.84
#2016-08-11|1006.38
#2016-08-12|1013.08
#2016-08-15|1010.80
#2016-08-16|1003.33
#2016-08-17|1003.73
#2016-08-18|1020.22
#2016-08-19|1015.90
#2016-08-22|1019.91
#2016-08-23|1028.67
#2016-08-24|1024.44
#2016-08-25|1012.59
#2016-08-26|1015.95
#2016-08-29|1004.13
#2016-08-30|1000.48
#2016-08-31| 994.87
#2016-09-01|1014.71
#2016-09-02|1027.79
#2016-09-05|1026.53
#2016-09-06|1029.53
#2016-09-07|1027.61
#2016-09-08|1034.09
#2016-09-09|1015.67
#2016-09-12|1006.36
#2016-09-13|1003.67
#2016-09-14|1002.61
#2016-09-15|1012.99
#2016-09-16|1004.44
#2016-09-19|1007.58
#2016-09-20| 996.73
#2016-09-21| 991.21
#2016-09-22|1007.38
#2016-09-23| 999.52
#2016-09-26| 982.66
#2016-09-27| 986.75
#2016-09-28| 994.88
#2016-09-29| 988.83
#2016-09-30| 991.35
#2016-10-03| 995.25
#2016-10-04| 992.25
#2016-10-05| 975.66
#2016-10-06| 959.59
#2016-10-07| 936.56
#2016-10-10| 931.60
#2016-10-11| 930.38
#2016-10-12| 924.07
#2016-10-13| 923.36
#2016-10-14| 930.54
#2016-10-17| 920.68
#2016-10-18| 943.76
#2016-10-19| 950.77
#2016-10-20| 954.53
#2016-10-21| 944.54
#2016-10-24| 946.53
#2016-10-25| 935.25
#2016-10-26| 941.49
#2016-10-27| 934.29
#2016-10-28| 949.16
#2016-10-31| 954.46
#2016-11-01| 954.84
#2016-11-02| 955.87
#2016-11-03| 960.50
#2016-11-04| 946.66
#2016-11-07| 956.89
#2016-11-08| 964.39
#2016-11-09| 962.14
#2016-11-10| 947.09
#2016-11-11| 950.03
#2016-11-14| 939.70
#2016-11-15| 951.62
#2016-11-16| 943.46
#2016-11-17| 952.18
#2016-11-18| 953.82
#2016-11-21| 960.18
#2016-11-22| 949.39
#2016-11-23| 950.06
#2016-11-24| 953.47
#2016-11-25| 955.56
#2016-11-28| 949.82
#2016-11-29| 962.92
#2016-11-30| 946.41
#2016-12-01| 941.11
#2016-12-02| 940.55
#2016-12-05| 950.30
#2016-12-06| 950.28
#2016-12-07| 961.54
#2016-12-08| 964.44
#2016-12-09| 969.13
#2016-12-12| 962.40
#2016-12-13| 976.52
#2016-12-14| 976.74
#2016-12-15| 975.45
#2016-12-16| 980.74
#2016-12-19| 979.06
#2016-12-20| 976.32
#2016-12-21| 976.40
#2016-12-22| 981.75
#2016-12-23| 986.68
#2016-12-26| 986.71
#2016-12-27| 986.97
#2016-12-28| 977.21
#2016-12-29| 982.78
#2016-12-30| 993.72
#2017-01-02| 996.16
#2017-01-03| 979.03
#2017-01-04| 994.05
#2017-01-05|1013.02
#2017-01-06|1002.64
#2017-01-09| 989.32
#2017-01-10|1004.33
#2017-01-11| 990.82
#2017-01-12|1000.04
#2017-01-13|1000.85
#2017-01-16| 990.89
#2017-01-17|1004.00
#2017-01-18|1006.06
#2017-01-19|1001.86
#2017-01-20|1004.46
#2017-01-23|1013.45
#2017-01-24|1012.13
#2017-01-25|1021.64
#2017-01-26|1012.04
#2017-01-27|1020.62
#2017-01-30|1008.43
#2017-01-31|1007.03
#2017-02-01|1013.65
#2017-02-02|1018.70
#2017-02-03|1023.23
#2017-02-06|1006.31
#2017-02-07|1004.00
#2017-02-08|1017.32
#2017-02-09|1020.50
#2017-02-10|1015.21
#2017-02-13|1020.28
#2017-02-14|1016.10
#2017-02-15|1018.34
#2017-02-16|1026.14
#2017-02-17|1025.45
#2017-02-20|1029.06
#2017-02-21|1024.12
#2017-02-22|1018.91
#2017-02-23|1023.64
#2017-02-24|1021.59
#2017-02-27|1024.33
#2017-02-28|1033.94
#2017-03-01|1035.55
#2017-03-02|1030.23
#2017-03-03|1025.14
#2017-03-06|1025.37
#2017-03-07|1016.39
#2017-03-08|1019.39
#2017-03-09|1034.38
#2017-03-10|1039.14
#2017-03-13|1041.90
#2017-03-14|1036.79
#2017-03-15|1038.04
#2017-03-16|1055.78
#2017-03-17|1064.79
#2017-03-20|1062.41
#2017-03-21|1064.39
#2017-03-22|1050.17
#2017-03-23|1063.72
#2017-03-24|1066.10
#2017-03-27|1069.26
#2017-03-28|1068.51
#2017-03-29|1054.69
#2017-03-30|1064.21
#2017-03-31|1067.42
#2017-04-03|1061.71
#2017-04-04|1064.50
#2017-04-05|1069.97
#2017-04-06|1074.05
#2017-04-07|1070.65
#2017-04-10|1073.22
#2017-04-11|1084.74
#2017-04-12|1087.58
#2017-04-13|1089.47
#2017-04-14|1089.17
#2017-04-17|1095.04
#2017-04-18|1093.13
#2017-04-19|1097.82
#2017-04-20|1108.97
#2017-04-21|1105.84
#2017-04-24|1142.05
#2017-04-25|1139.49
#2017-04-26|1144.45
#2017-04-27|1143.37
#2017-04-28|1155.90
#2017-05-01|1156.46
#2017-05-02|1162.91
#2017-05-03|1161.24
#2017-05-04|1173.65
#2017-05-05|1183.80
#2017-05-08|1189.41
#2017-05-09|1193.65
#2017-05-10|1196.87
#2017-05-11|1184.79
#2017-05-12|1187.82
#2017-05-15|1195.78
#2017-05-16|1203.47
#2017-05-17|1203.50
#2017-05-18|1202.06
#2017-05-19|1210.73
#2017-05-22|1225.02
#2017-05-23|1221.33
#2017-05-24|1228.69
#2017-05-25|1239.88
#2017-05-26|1238.18
#2017-05-29|1238.09
#2017-05-30|1248.15
#2017-05-31|1254.43
#2017-06-01|1265.09
#2017-06-02|1273.03
#2017-06-05|1262.86
#2017-06-06|1255.65
#2017-06-07|1255.21
#2017-06-08|1251.66
#2017-06-09|1240.42
#2017-06-12|1227.54
#2017-06-13|1244.44
#2017-06-14|1256.44
#2017-06-15|1232.53
#2017-06-16|1246.10
#2017-06-19|1247.79
#2017-06-20|1239.01
#2017-06-21|1243.76
#2017-06-22|1241.59
#2017-06-23|1246.15
#2017-06-26|1257.41
#2017-06-27|1248.78
#2017-06-28|1259.75
#2017-06-29|1251.19
#2017-06-30|1252.47
#2017-07-03|1246.71
#2017-07-04|1247.16
#2017-07-05|1245.20
#2017-07-06|1237.47
#2017-07-07|1239.39
#2017-07-10|1241.44
#2017-07-11|1229.34
#2017-07-12|1245.90
#2017-07-13|1249.11
#2017-07-14|1256.91
#2017-07-17|1266.76
#2017-07-18|1264.94
#2017-07-19|1265.36
#2017-07-20|1251.08
#2017-07-21|1240.08
#2017-07-24|1231.84
#2017-07-25|1240.50
#2017-07-26|1248.79
#2017-07-27|1245.85
#2017-07-28|1239.47
#2017-07-31|1239.48
#2017-08-01|1256.57
#2017-08-02|1256.76
#2017-08-03|1260.53
#2017-08-04|1264.01
#2017-08-07|1263.67
#2017-08-08|1251.97
#2017-08-09|1245.66
#2017-08-10|1236.88
#2017-08-11|1234.94
#2017-08-14|1250.38
#2017-08-15|1260.03
#2017-08-16|1268.79
#2017-08-17|1259.34
#2017-08-18|1241.31
#2017-08-21|1247.89
#2017-08-22|1251.20
#2017-08-23|1237.67
#2017-08-24|1234.31
#2017-08-25|1235.24
#2017-08-28|1241.41
#2017-08-29|1233.64
#2017-08-30|1224.80
#2017-08-31|1240.06
#2017-09-01|1252.77
#2017-09-04|1251.24
#2017-09-05|1251.90
#2017-09-06|1247.70
#2017-09-07|1260.85
#2017-09-08|1263.11
#2017-09-11|1275.95
#2017-09-12|1277.74
#2017-09-13|1270.05
#2017-09-14|1257.14
#2017-09-15|1257.17
#2017-09-18|1257.96
#2017-09-19|1259.84
#2017-09-20|1258.80
#2017-09-21|1243.36
#2017-09-22|1252.87
#2017-09-25|1244.49
#2017-09-26|1237.79
#2017-09-27|1245.16
#2017-09-28|1244.88
#2017-09-29|1249.00
#2017-10-02|1256.15
#2017-10-03|1263.47
#2017-10-04|1268.14
#2017-10-05|1259.40
#2017-10-06|1253.10
#2017-10-09|1253.73
#2017-10-10|1268.97
#2017-10-11|1279.02
#2017-10-12|1284.52
#2017-10-13|1287.33
#2017-10-16|1278.78
#2017-10-17|1268.56
#2017-10-18|1276.07
#2017-10-19|1270.70
#2017-10-20|1263.63
#2017-10-23|1260.42
#2017-10-24|1248.17
#2017-10-25|1261.98
#2017-10-26|1268.59
#2017-10-27|1260.58
#2017-10-30|1270.07
#2017-10-31|1290.49
#2017-11-01|1295.05
#2017-11-02|1282.46
#2017-11-03|1281.97
#2017-11-06|1283.99
#2017-11-07|1270.76
#2017-11-08|1263.53
#2017-11-09|1259.93
#2017-11-10|1262.72
#2017-11-13|1252.51
#2017-11-14|1258.91
#2017-11-15|1260.64
#2017-11-16|1279.89
#2017-11-17|1274.61
#2017-11-20|1279.20
#2017-11-21|1277.93
#2017-11-22|1269.23
#2017-11-23|1273.62
#2017-11-24|1283.57
#2017-11-27|1286.34
#2017-11-28|1283.92
#2017-11-29|1287.98
#2017-11-30|1293.07
#2017-12-01|1290.37
#2017-12-04|1304.82
#2017-12-05|1298.14
#2017-12-06|1293.12
#2017-12-07|1291.75
#2017-12-08|1305.86
#2017-12-11|1298.25
#2017-12-12|1288.93
#2017-12-13|1297.67
#2017-12-14|1294.89
#2017-12-15|1278.95
#2017-12-18|1288.64
#2017-12-19|1303.43
#2017-12-20|1308.49
#2017-12-21|1311.70
#2017-12-22|1310.71
#2017-12-25|1310.51
#2017-12-26|1312.10
#2017-12-27|1315.53
#2017-12-28|1322.67
#2017-12-29|1337.27
#2018-01-01|1337.27
#2018-01-02|1343.29
#2018-01-03|1340.45
#2018-01-04|1344.83
#2018-01-05|1343.92
#2018-01-08|1340.65
#2018-01-09|1338.01
#2018-01-10|1335.88
#2018-01-11|1337.61
#2018-01-12|1357.53
#2018-01-15|1359.36
#2018-01-16|1360.87
#2018-01-17|1355.23
#2018-01-18|1367.12
#2018-01-19|1378.72
#2018-01-22|1374.38
#2018-01-23|1392.05
#2018-01-24|1387.67
#2018-01-25|1382.55
#2018-01-26|1386.12
#2018-01-29|1376.32
#2018-01-30|1368.89
#2018-01-31|1380.63
#2018-02-01|1379.40
#2018-02-02|1351.27
#2018-02-05|1336.66
#2018-02-06|1312.92
#2018-02-07|1322.14
#2018-02-08|1314.93
#2018-02-09|1298.69
#2018-02-12|1309.84
#2018-02-13|1320.56
#2018-02-14|1342.97
#2018-02-15|1357.55
#2018-02-16|1361.61
#2018-02-19|1354.17
#2018-02-20|1352.79
#2018-02-21|1362.57
#2018-02-22|1355.71
#2018-02-23|1340.84
#2018-02-26|1351.82
#2018-02-27|1346.96
#2018-02-28|1340.10
#2018-03-01|1327.50
#2018-03-02|1317.16
#2018-03-05|1322.53
#2018-03-06|1324.86
#2018-03-07|1331.47
#2018-03-08|1338.99
#2018-03-09|1334.37
#2018-03-12|1338.90
#2018-03-13|1342.20
#2018-03-14|1332.92
#2018-03-15|1331.73
#2018-03-16|1331.11
#2018-03-19|1340.90
#2018-03-20|1342.47
#2018-03-21|1327.07
#2018-03-22|1317.26
#2018-03-23|1304.54
#2018-03-26|1301.98
#2018-03-27|1308.05
#2018-03-28|1295.20
#2018-03-29|1283.28
#2018-03-30|1282.98
#2018-04-02|1284.63
#2018-04-03|1268.36
#2018-04-04|1263.71
#2018-04-05|1284.19
#2018-04-06|1290.82
#2018-04-09|1301.69
#2018-04-10|1306.48
#2018-04-11|1289.32
#2018-04-12|1293.99
#2018-04-13|1293.94
#2018-04-16|1308.56
#2018-04-17|1307.88
#2018-04-18|1311.54
#2018-04-19|1313.57
#2018-04-20|1300.73
#2018-04-23|1298.24
#2018-04-24|1286.94
#2018-04-25|1275.65
#2018-04-26|1277.29
#2018-04-27|1282.62
#2018-04-30|1284.88
#2018-05-01|1279.37
#2018-05-02|1282.76
#2018-05-03|1267.12
#2018-05-04|1276.51
#2018-05-07|1277.87
#2018-05-08|1285.23
#2018-05-09|1273.52
#2018-05-10|1270.06
#2018-05-11|1278.30
#2018-05-14|1293.76
#2018-05-15|1285.23
#2018-05-16|1280.12
#2018-05-17|1293.26
#2018-05-18|1291.65
#2018-05-21|1306.81
#2018-05-22|1318.14
#2018-05-23|1296.90
#2018-05-24|1299.15
#2018-05-25|1311.34
#2018-05-28|1311.87
#2018-05-29|1288.37
#2018-05-30|1287.18
#2018-05-31|1285.69
#2018-06-01|1290.94
#2018-06-04|1297.82
#2018-06-05|1283.79
#2018-06-06|1293.94
#2018-06-07|1276.38
#2018-06-08|1265.68
#2018-06-11|1276.72
#2018-06-12|1274.48
#2018-06-13|1284.01
#2018-06-14|1285.15
#2018-06-15|1270.25
#2018-06-18|1261.73
#2018-06-19|1254.95
#2018-06-20|1263.16
#2018-06-21|1264.65
#2018-06-22|1278.70
#2018-06-25|1242.48
#2018-06-26|1223.86
#2018-06-27|1226.89
#2018-06-28|1213.92
#2018-06-29|1228.17
#2018-07-02|1209.68
#2018-07-03|1220.24
#2018-07-04|1213.54
#2018-07-05|1219.91
#2018-07-06|1229.28
#2018-07-09|1238.69
#2018-07-10|1234.81
#2018-07-11|1227.43
#2018-07-12|1245.31
#2018-07-13|1247.51
#2018-07-16|1255.13
#2018-07-17|1256.54
#2018-07-18|1256.44
#2018-07-19|1247.82
#2018-07-20|1251.65
#2018-07-23|1234.95
#2018-07-24|1231.67
#2018-07-25|1222.14
#2018-07-26|1221.80
#2018-07-27|1233.66
#2018-07-30|1237.26
#2018-07-31|1249.91
#2018-08-01|1235.00
#2018-08-02|1211.63
#2018-08-03|1210.99
#2018-08-06|1206.83
#2018-08-07|1212.89
#2018-08-08|1217.19
#2018-08-09|1218.97
#2018-08-10|1193.13
#2018-08-13|1188.17
#2018-08-14|1185.59
#2018-08-15|1170.82
#2018-08-16|1192.89
#2018-08-17|1195.83
#2018-08-20|1208.03
#2018-08-21|1212.69
#2018-08-22|1216.38
#2018-08-23|1215.50
#2018-08-24|1224.30
#2018-08-27|1232.60
#2018-08-28|1239.33
#2018-08-29|1241.12
#2018-08-30|1228.72
#2018-08-31|1226.79
#2018-09-03|1227.14
#2018-09-04|1216.57
#2018-09-05|1217.41
#2018-09-06|1206.40
#2018-09-07|1199.02
#2018-09-10|1201.76
#2018-09-11|1195.92
#2018-09-12|1211.20
#2018-09-13|1212.09
#2018-09-14|1221.04
#2018-09-17|1233.16
#2018-09-18|1237.05
#2018-09-19|1236.88
#2018-09-20|1244.40
#2018-09-21|1245.04
#2018-09-24|1240.82
#2018-09-25|1235.60
#2018-09-26|1241.40
#2018-09-27|1228.22
#2018-09-28|1223.83
#2018-10-01|1202.85
#2018-10-02|1186.49
#2018-10-03|1184.25
#2018-10-04|1164.46
#2018-10-05|1153.82
#2018-10-08|1151.13
#2018-10-09|1147.37
#2018-10-10|1130.69
#2018-10-11|1121.47
#2018-10-12|1123.89
#2018-10-15|1123.93
#2018-10-16|1163.22
#2018-10-17|1142.19
#2018-10-18|1138.20
#2018-10-19|1116.76
#2018-10-22|1108.24
#2018-10-23|1099.16
#2018-10-24|1095.94
#2018-10-25|1108.68
#2018-10-26|1103.63
#2018-10-29|1113.24
#2018-10-30|1100.69
#2018-10-31|1111.79
#2018-11-01|1150.70
#2018-11-02|1157.00
#2018-11-05|1148.87
#2018-11-06|1144.13
#2018-11-07|1162.80
#2018-11-08|1159.98
#2018-11-09|1160.65
#2018-11-12|1137.06
#2018-11-13|1163.72
#2018-11-14|1172.39
#2018-11-15|1143.21
#2018-11-16|1148.15
#2018-11-19|1148.41
#2018-11-20|1142.25
#2018-11-21|1162.24
#2018-11-22|1167.85
#2018-11-23|1177.07
#2018-11-26|1183.95
#2018-11-27|1168.17
#2018-11-28|1158.69
#2018-11-29|1164.60
#2018-11-30|1155.37
#2018-12-03|1161.08
#2018-12-04|1138.35
#2018-12-05|1138.25
#2018-12-06|1113.25
#2018-12-07|1117.15
#2018-12-10|1082.17
#2018-12-11|1094.04
#2018-12-12|1114.42
#2018-12-13|1111.43
#2018-12-14|1109.05
#2018-12-17|1096.31
#2018-12-18|1097.55
#2018-12-19|1105.61
#2018-12-20|1080.67
#2018-12-21|1080.54
#2018-12-24|1077.89
#2018-12-25|1077.83
#2018-12-26|1075.08
#2018-12-27|1064.00
#2018-12-28|1090.05
#2018-12-31|1100.80
#2019-01-01|1100.80
#2019-01-02|1084.50
#2019-01-03|1068.92
#2019-01-04|1095.16
#2019-01-07|1110.83
#2019-01-08|1119.71
#2019-01-09|1127.57
#2019-01-10|1129.65
#2019-01-11|1133.41
#2019-01-14|1129.09
#2019-01-15|1114.67
#2019-01-16|1117.26
#2019-01-17|1122.91
#2019-01-18|1134.59
#2019-01-21|1140.02
#2019-01-22|1152.33
#2019-01-23|1162.44
#2019-01-24|1156.32
#2019-01-25|1160.07
#2019-01-28|1158.22
#2019-01-29|1166.84
#2019-01-30|1179.35
#2019-01-31|1177.60
#2019-02-01|1181.18
#2019-02-04|1182.96
#2019-02-05|1194.41
#2019-02-06|1198.71
#2019-02-07|1189.52
#2019-02-08|1176.71
#2019-02-11|1180.90
#2019-02-12|1174.18
#2019-02-13|1192.57
#2019-02-14|1179.51
#2019-02-15|1188.31
#2019-02-18|1187.36
#2019-02-19|1196.67
#2019-02-20|1212.08
#2019-02-21|1210.19
#2019-02-22|1209.25
#2019-02-25|1212.12
#2019-02-26|1221.60
#2019-02-27|1204.90
#2019-02-28|1198.01
#2019-03-01|1213.08
#2019-03-04|1197.14
#2019-03-05|1200.74
#2019-03-06|1198.45
#2019-03-07|1178.03
#2019-03-08|1156.73
#2019-03-11|1165.01
#2019-03-12|1169.37
#2019-03-13|1181.74
#2019-03-14|1188.23
#2019-03-15|1200.57
#2019-03-18|1194.37
#2019-03-19|1200.10
#2019-03-20|1182.79
#2019-03-21|1175.92
#2019-03-22|1160.01
#2019-03-25|1159.33
#2019-03-26|1151.40
#2019-03-27|1153.34
#2019-03-28|1148.17
#2019-03-29|1154.66
#2019-04-01|1154.95
#2019-04-02|1156.78
#2019-04-03|1182.46
#2019-04-04|1178.52
#2019-04-05|1178.96
#2019-04-08|1171.29
#2019-04-09|1164.80
#2019-04-10|1168.26
#2019-04-11|1189.02
#2019-04-12|1195.95
#2019-04-15|1196.74
#2019-04-16|1198.52
#2019-04-17|1205.72
#2019-04-18|1203.96
#2019-04-19|1203.78
#2019-04-22|1201.94
#2019-04-23|1189.47
#2019-04-24|1184.41
#2019-04-25|1185.65
#2019-04-26|1194.34
#2019-04-29|1189.41
#2019-04-30|1181.78
#2019-05-01|1193.45
#2019-05-02|1177.15
#2019-05-03|1174.29
#2019-05-06|1170.11
#2019-05-07|1150.97
#2019-05-08|1139.52
#2019-05-09|1125.61
#2019-05-10|1126.11
#2019-05-13|1114.74
#2019-05-14|1119.48
#2019-05-15|1122.90
#2019-05-16|1121.44
#2019-05-17|1128.16
#2019-05-20|1112.21
#2019-05-21|1115.75
#2019-05-22|1100.60
#2019-05-23|1104.66
#2019-05-24|1106.34
#2019-05-27|1105.06
#2019-05-28|1109.18
#2019-05-29|1086.84
#2019-05-30|1095.10
#2019-05-31|1086.96
#2019-06-03|1088.49
#2019-06-04|1100.25
#2019-06-05|1111.45
#2019-06-06|1116.51
#2019-06-07|1132.99
#2019-06-10|1134.68
#2019-06-11|1134.72
#2019-06-12|1132.46
#2019-06-13|1135.94
#2019-06-14|1132.39
#2019-06-17|1112.28
#2019-06-18|1112.26
#2019-06-19|1111.79
#2019-06-20|1102.46
#2019-06-21|1096.65
#2019-06-24|1104.18
#2019-06-25|1100.07
#2019-06-26|1103.22
#2019-06-27|1106.36
#2019-06-28|1127.21
#2019-07-01|1130.27
#2019-07-02|1132.41
#2019-07-03|1151.23
#2019-07-04|1158.08
#2019-07-05|1146.34
#2019-07-08|1137.79
#2019-07-09|1127.09
#2019-07-10|1126.49
#2019-07-11|1129.87
#2019-07-12|1138.50
#2019-07-15|1144.06
#2019-07-16|1149.62
#2019-07-17|1144.54
#2019-07-18|1140.29
#2019-07-19|1144.79
#2019-07-22|1144.98
#2019-07-23|1143.30
#2019-07-24|1147.88
#2019-07-25|1152.23
#2019-07-26|1147.09
#2019-07-29|1146.17
#2019-07-30|1124.19
#2019-07-31|1132.09
#2019-08-01|1126.52
#2019-08-02|1105.57
#2019-08-05|1086.78
#2019-08-06|1082.45
#2019-08-07|1101.43
#2019-08-08|1109.39
#2019-08-09|1101.37
#2019-08-12|1099.93
#2019-08-13|1091.17
#2019-08-14|1068.15
#2019-08-15|1057.65
#2019-08-16|1068.59
#2019-08-19|1084.65
#2019-08-20|1077.68
#2019-08-21|1087.55
#2019-08-22|1088.41
#2019-08-23|1087.67
#2019-08-26|1088.46
#2019-08-27|1099.91
#2019-08-28|1092.35
#2019-08-29|1100.51
#2019-08-30|1100.22
#2019-09-02|1103.78
#2019-09-03|1102.56
#2019-09-04|1119.73
#2019-09-05|1123.07
#2019-09-06|1125.01
#2019-09-09|1115.78
#2019-09-10|1122.17
#2019-09-11|1138.03
#2019-09-12|1127.18
#2019-09-13|1143.43
#2019-09-16|1125.46
#2019-09-17|1134.94
#2019-09-18|1134.82
#2019-09-19|1141.73
#2019-09-20|1139.38
#2019-09-23|1137.18
#2019-09-24|1151.83
#2019-09-25|1136.23
#2019-09-26|1130.20
#2019-09-27|1144.14
#2019-09-30|1143.44
#2019-10-01|1134.39
#2019-10-02|1115.26
#2019-10-03|1111.13
#2019-10-04|1116.75
#2019-10-07|1130.66
#2019-10-08|1105.45
#2019-10-09|1115.25
#2019-10-10|1124.34
#2019-10-11|1172.11
#2019-10-14|1159.28
#2019-10-15|1175.67
#2019-10-16|1174.04
#2019-10-17|1181.75
#2019-10-18|1176.94
#2019-10-21|1196.94
#2019-10-22|1180.69
#2019-10-23|1185.31
#2019-10-24|1189.76
#2019-10-25|1191.39
#2019-10-28|1196.92
#2019-10-29|1205.09
#2019-10-30|1199.20
#2019-10-31|1213.61
#2019-11-01|1226.06
#2019-11-04|1227.98
#2019-11-05|1224.81
#2019-11-06|1231.38
#2019-11-07|1246.47
#2019-11-08|1236.51
#2019-11-11|1243.19
#2019-11-12|1245.50
#2019-11-13|1243.01
#2019-11-14|1237.59
#2019-11-15|1251.99
#2019-11-18|1254.69
#2019-11-19|1264.44
#2019-11-20|1248.52
#2019-11-21|1247.65
#2019-11-22|1255.52
#2019-11-25|1274.55
#2019-11-26|1253.76
#2019-11-27|1252.71
#2019-11-28|1255.39
#2019-11-29|1253.95
#2019-12-02|1242.74
#2019-12-03|1224.48
#2019-12-04|1243.53
#2019-12-05|1244.07
#2019-12-06|1255.57
#2019-12-09|1248.60
#2019-12-10|1241.85
#2019-12-11|1248.52
#2019-12-12|1253.04
#2019-12-13|1302.51
#2019-12-16|1320.29
#2019-12-17|1300.85
#2019-12-18|1295.10
#2019-12-19|1291.36
#2019-12-20|1298.49
#2019-12-23|1294.73
#2019-12-24|1304.29
#2019-12-25|1304.27
#2019-12-26|1307.02
#2019-12-27|1314.88
#2019-12-30|1314.68
#2019-12-31|1320.81
#2020-01-01|1320.81
#2020-01-02|1332.65
#2020-01-03|1304.41
#2020-01-06|1290.66
#2020-01-07|1293.01
#2020-01-08|1298.54
#2020-01-09|1303.35
#2020-01-10|1319.10
#2020-01-13|1310.94
#2020-01-14|1317.58
#2020-01-15|1318.74
#2020-01-16|1314.15
#2020-01-17|1315.71
#2020-01-20|1302.66
#2020-01-21|1298.49
#2020-01-22|1295.59
#2020-01-23|1267.53
#2020-01-24|1272.45
#2020-01-27|1237.00
#2020-01-28|1246.97
#2020-01-29|1252.66
#2020-01-30|1239.87
#2020-01-31|1237.18
#2020-02-03|1243.50
#2020-02-04|1261.98
#2020-02-05|1275.39
#2020-02-06|1278.45
#2020-02-07|1266.02
#2020-02-10|1262.44
#2020-02-11|1287.09
#2020-02-12|1304.53
#2020-02-13|1293.49
#2020-02-14|1287.06
#2020-02-17|1287.38
#2020-02-18|1287.72
#2020-02-19|1293.30
#2020-02-20|1286.50
#2020-02-21|1286.92
#2020-02-24|1199.87
#2020-02-25|1178.68
#2020-02-26|1155.46
#2020-02-27|1102.70
#2020-02-28|1062.08
#2020-03-02|1042.06
#2020-03-03|1066.48
#2020-03-04|1047.11
#2020-03-05|1018.68
#2020-03-06|1010.40
#2020-03-09| 955.57
#2020-03-10| 937.05
#2020-03-11| 895.22
#2020-03-12| 766.56
#2020-03-13| 755.67
#2020-03-16| 678.09
#2020-03-17| 633.06
#2020-03-18| 579.34
#2020-03-19| 584.72
#2020-03-20| 638.30
#2020-03-23| 594.94
#2020-03-24| 666.30
#2020-03-25| 695.44
#2020-03-26| 755.24
#2020-03-27| 712.44
#2020-03-30| 704.16
#2020-03-31| 731.70
#2020-04-01| 682.86
#2020-04-02| 653.87
#2020-04-03| 643.49
#2020-04-06| 698.19
#2020-04-07| 749.88
#2020-04-08| 768.22
#2020-04-09| 803.69
#2020-04-10| 803.75
#2020-04-13| 804.19
#2020-04-14| 774.83
#2020-04-15| 738.75
#2020-04-16| 737.05
#2020-04-17| 786.81
#2020-04-20| 779.71
#2020-04-21| 754.26
#2020-04-22| 758.93
#2020-04-23| 768.65
#2020-04-24| 744.20
#2020-04-27| 780.77
#2020-04-28| 785.31
#2020-04-29| 831.76
#2020-04-30| 811.22
#2020-05-01| 794.32
#2020-05-04| 753.55
#2020-05-05| 766.32
#2020-05-06| 750.53
#2020-05-07| 751.87
#2020-05-08| 765.09
#2020-05-11| 746.96
#2020-05-12| 740.97
#2020-05-13| 704.40
#2020-05-14| 692.92
#2020-05-15| 692.10
#2020-05-18| 746.57
#2020-05-19| 748.63
#2020-05-20| 753.93
#2020-05-21| 751.58
#2020-05-22| 750.79
#2020-05-25| 760.91
#2020-05-26| 820.62
#2020-05-27| 829.41
#2020-05-28| 846.05
#2020-05-29| 808.54
#2020-06-01| 839.22
#2020-06-02| 863.55
#2020-06-03| 904.05
#2020-06-04| 907.34
#2020-06-05| 951.13
#2020-06-08| 946.81
#2020-06-09| 920.39
#2020-06-10| 893.24
#2020-06-11| 839.50
#2020-06-12| 837.97
#2020-06-15| 825.68
#2020-06-16| 840.34
#2020-06-17| 833.85
#2020-06-18| 843.14
#2020-06-19| 847.91
#2020-06-22| 842.14
#2020-06-23| 847.16
#2020-06-24| 800.95
#2020-06-25| 783.79
#2020-06-26| 779.71
#2020-06-29| 786.91
#2020-06-30| 782.83
#2020-07-01| 796.39
#2020-07-02| 815.01
#2020-07-03| 817.55
#2020-07-06| 833.69
#2020-07-07| 823.63
#2020-07-08| 810.24
#2020-07-09| 797.32
#2020-07-10| 811.15
#2020-07-13| 828.04
#2020-07-14| 809.85
#2020-07-15| 865.16
#2020-07-16| 848.15
#2020-07-17| 835.73
#2020-07-20| 829.81
#2020-07-21| 840.35
#2020-07-22| 833.75
#2020-07-23| 825.59
#2020-07-24| 817.16
#2020-07-27| 798.77
#2020-07-28| 809.19
#2020-07-29| 810.41
#2020-07-30| 804.67
#2020-07-31| 787.79
#2020-08-03| 799.67
#2020-08-04| 816.47
#2020-08-05| 855.04
#2020-08-06| 853.73
#2020-08-07| 851.74
#2020-08-10| 862.90
#2020-08-11| 906.15
#2020-08-12| 899.76
#2020-08-13| 898.06
#2020-08-14| 875.35
#2020-08-17| 857.93
#2020-08-18| 861.80
#2020-08-19| 866.99
#2020-08-20| 849.67
#2020-08-21| 868.64
#2020-08-24| 874.04
#2020-08-25| 888.28
#2020-08-26| 898.84
#2020-08-27| 917.11
#2020-08-28| 928.42
#2020-08-31| 921.24
#2020-09-01| 901.41
#2020-09-02| 898.81
#2020-09-03| 907.79
#2020-09-04| 903.98
#2020-09-07| 906.74
#2020-09-08| 887.47
#2020-09-09| 882.64
#2020-09-10| 892.21
#2020-09-11| 877.55
#2020-09-14| 888.43
#2020-09-15| 891.40
#2020-09-16| 899.10
#2020-09-17| 899.16
#2020-09-18| 868.66
#2020-09-21| 817.14
#2020-09-22| 804.37
#2020-09-23| 817.75
#2020-09-24| 807.25
#2020-09-25| 825.21
#2020-09-28| 846.17
#2020-09-29| 840.67
#2020-09-30| 841.24
#2020-10-01| 841.61
#2020-10-02| 840.76
#2020-10-05| 863.40
#2020-10-06| 892.71
#2020-10-07| 899.41
#2020-10-08| 910.40
#2020-10-09| 926.31
#2020-10-12| 921.76
#2020-10-13| 905.83
#2020-10-14| 906.20
#2020-10-15| 881.97
#2020-10-16| 887.00
#2020-10-19| 899.08
#2020-10-20| 914.46
#2020-10-21| 894.57
#2020-10-22| 909.36
#2020-10-23| 919.81
#2020-10-26| 886.23
#2020-10-27| 868.89
#2020-10-28| 836.15
#2020-10-29| 844.72
#2020-10-30| 854.44
#2020-11-02| 859.93
#2020-11-03| 886.64
#2020-11-04| 910.36
#2020-11-05| 927.28
#2020-11-06| 927.07
#2020-11-09|1008.09
#2020-11-10|1011.02
#2020-11-11|1018.94
#2020-11-12|1015.33
#2020-11-13|1012.28
#2020-11-16|1043.93
#2020-11-17|1036.31
#2020-11-18|1048.76
#2020-11-19|1028.98
#2020-11-20|1038.19
#2020-11-23|1043.72
#2020-11-24|1073.37
#2020-11-25|1079.43
#2020-11-26|1080.75
#2020-11-27|1085.01
#2020-11-30|1067.57
#2020-12-01|1094.61
#2020-12-02|1096.78
#2020-12-03|1143.26
#2020-12-04|1158.40
#2020-12-07|1147.89
#2020-12-08|1132.52
#2020-12-09|1133.39
#2020-12-10|1122.10
#2020-12-11|1108.75
#2020-12-14|1123.33
#2020-12-15|1131.37
#2020-12-16|1146.53
#2020-12-17|1157.77
#2020-12-18|1140.65
#2020-12-21|1100.36
#2020-12-22|1105.53
#2020-12-23|1150.54
#2020-12-24|1149.68
#2020-12-25|1149.62
#2020-12-28|1155.87
#2020-12-29|1178.88
#2020-12-30|1186.38
#2020-12-31|1173.66
#2021-01-01|1173.66
#2021-01-04|1157.51
#2021-01-05|1158.62
#2021-01-06|1194.13
#2021-01-07|1178.13
#2021-01-08|1189.47
#2021-01-11|1161.44
#2021-01-12|1179.44
#2021-01-13|1162.42
#2021-01-14|1186.22
#2021-01-15|1176.54
#2021-01-18|1164.71
#2021-01-19|1160.02
#2021-01-20|1168.88
#2021-01-21|1169.64
#2021-01-22|1148.42
#2021-01-25|1117.26
#2021-01-26|1121.19
#2021-01-27|1094.46
#2021-01-28|1113.26
#2021-01-29|1095.04
#2021-02-01|1107.69
#2021-02-02|1138.27
#2021-02-03|1146.30
#2021-02-04|1155.59
#2021-02-05|1180.59
#2021-02-08|1185.89
#2021-02-09|1176.32
#2021-02-10|1173.57
#2021-02-11|1187.76
#2021-02-12|1193.95
#2021-02-15|1227.66
#2021-02-16|1235.56
#2021-02-17|1213.75
#2021-02-18|1205.24
#2021-02-19|1237.30
#2021-02-22|1292.42
#2021-02-23|1288.49
#2021-02-24|1303.60
#2021-02-25|1295.69
#2021-02-26|1272.41
#2021-03-01|1303.51
#2021-03-02|1297.89
#2021-03-03|1337.34
#2021-03-04|1324.74
#2021-03-05|1254.52
#2021-03-08|1280.72
#2021-03-09|1306.16
#2021-03-10|1294.16
#2021-03-11|1330.56
#2021-03-12|1319.98
#2021-03-15|1346.44
#2021-03-16|1356.84
#2021-03-17|1350.90
#2021-03-18|1357.25
#2021-03-19|1337.35
#2021-03-22|1320.26
#2021-03-23|1292.43
#2021-03-24|1309.26
#2021-03-25|1300.24
#2021-03-26|1319.33
#2021-03-29|1295.43
#2021-03-30|1311.75
#2021-03-31|1306.97
#2021-04-01|1323.48
#2021-04-02|1323.48
#2021-04-05|1328.87
#2021-04-06|1354.30
#2021-04-07|1354.95
#2021-04-08|1346.82
#2021-04-09|1337.54
#2021-04-12|1321.16
#2021-04-13|1332.74
#2021-04-14|1358.31
#2021-04-15|1357.41
#2021-04-16|1367.89
#2021-04-19|1374.47
#2021-04-20|1324.56
#2021-04-21|1331.75
#2021-04-22|1347.84
#2021-04-23|1360.21
#2021-04-26|1390.64
#2021-04-27|1426.68
#2021-04-28|1424.46
#2021-04-29|1418.40
#2021-04-30|1404.30
#2021-05-03|1411.40
#2021-05-04|1372.91
#2021-05-05|1394.52
#2021-05-06|1386.29
#2021-05-07|1427.40
#2021-05-10|1410.41
#2021-05-11|1332.07
#2021-05-12|1318.16
#2021-05-13|1308.73
#2021-05-14|1337.41
#2021-05-17|1306.73
#2021-05-18|1331.40
#2021-05-19|1299.49
#2021-05-20|1318.98
#2021-05-21|1323.83
#2021-05-24|1346.51
#2021-05-25|1357.14
#2021-05-26|1366.63
#2021-05-27|1381.24
#2021-05-28|1375.74
#2021-05-31|1386.65
#2021-06-01|1401.60
#2021-06-02|1400.70
#2021-06-03|1363.63
#2021-06-04|1373.68
#2021-06-07|1381.17
#2021-06-08|1401.89
#2021-06-09|1418.80
#2021-06-10|1396.33
#2021-06-11|1403.98
#2021-06-14|1389.19
#2021-06-15|1363.62
#2021-06-16|1378.81
#2021-06-17|1365.09
#2021-06-18|1337.91
#2021-06-21|1349.25
#2021-06-22|1353.03
#2021-06-23|1342.77
#2021-06-24|1363.47
#2021-06-25|1344.40
#2021-06-28|1284.37
#2021-06-29|1276.64
#2021-06-30|1272.70
#2021-07-01|1297.57
#2021-07-02|1313.29
#2021-07-05|1336.55
#2021-07-06|1323.87
#2021-07-07|1301.02
#2021-07-08|1279.18
#2021-07-09|1296.66
#2021-07-12|1278.08
#2021-07-13|1261.11
#2021-07-14|1247.54
#2021-07-15|1228.62
#2021-07-16|1234.55
#2021-07-19|1185.72
#2021-07-20|1183.01
#2021-07-21|1229.35
#2021-07-22|1258.39
#2021-07-23|1265.97
#2021-07-26|1292.89
#2021-07-27|1294.12
#2021-07-28|1309.24
#2021-07-29|1308.67
#2021-07-30|1273.27
#2021-08-02|1282.92
#2021-08-03|1250.51
#2021-08-04|1261.44
#2021-08-05|1282.54
#2021-08-06|1268.73
#2021-08-09|1262.96
#2021-08-10|1280.74
#2021-08-11|1281.37
#2021-08-12|1267.77
#2021-08-13|1278.97
#2021-08-16|1259.00
#2021-08-17|1237.16
#2021-08-18|1250.15
#2021-08-19|1216.63
#2021-08-20|1217.45
#2021-08-23|1235.82
#2021-08-24|1263.64
#2021-08-25|1282.00
#2021-08-26|1267.11
#2021-08-27|1270.18
#2021-08-30|1264.19
#2021-08-31|1254.46
#2021-09-01|1280.71
#2021-09-02|1291.52
#2021-09-03|1282.28
#2021-09-06|1282.90
#2021-09-07|1280.28
#2021-09-08|1269.77
#2021-09-09|1269.11
#2021-09-10|1257.86
#2021-09-13|1248.18
#2021-09-14|1245.21
#2021-09-15|1227.31
#2021-09-16|1266.32
#2021-09-17|1281.37
#2021-09-20|1270.19
#2021-09-21|1303.39
#2021-09-22|1319.60
#2021-09-23|1322.23
#2021-09-24|1315.65
#2021-09-27|1320.50
#2021-09-28|1284.31
#2021-09-29|1278.86
#2021-09-30|1252.11
#2021-10-01|1295.57
#2021-10-04|1288.16
#2021-10-05|1285.02
#2021-10-06|1243.74
#2021-10-07|1251.59
#2021-10-08|1247.73
#2021-10-11|1241.01
#2021-10-12|1230.06
#2021-10-13|1238.13
#2021-10-14|1257.26
#2021-10-15|1286.10
#2021-10-18|1265.33
#2021-10-19|1275.18
#2021-10-20|1259.16
#2021-10-21|1261.25
#2021-10-22|1260.26
#2021-10-25|1251.02
#2021-10-26|1274.62
#2021-10-27|1270.70
#2021-10-28|1265.74
#2021-10-29|1255.92
#2021-11-01|1272.19
#2021-11-02|1245.76
#2021-11-03|1256.28
#2021-11-04|1253.39
#2021-11-05|1274.61
#2021-11-08|1265.43
#2021-11-09|1258.65
#2021-11-10|1245.23
#2021-11-11|1228.60
#2021-11-12|1213.62
#2021-11-15|1214.41
#2021-11-16|1200.82
#2021-11-17|1174.40
#2021-11-18|1176.84
#2021-11-19|1154.27
#2021-11-22|1127.34
#2021-11-23|1110.37
#2021-11-24|1096.53
#2021-11-25|1084.64
#2021-11-26| 993.43
#2021-11-29|1004.91
#2021-11-30| 978.19
#2021-12-01|1017.32
#2021-12-02| 994.04
#2021-12-03| 992.80
#2021-12-06|1031.76
#2021-12-07|1044.28
#2021-12-08|1057.42
#2021-12-09|1049.81
#2021-12-10|1043.36
#2021-12-13|1014.06
#2021-12-14|1012.65
#2021-12-15| 997.10
#2021-12-16|1009.84
#2021-12-17|1030.33
#2021-12-20|1020.43
#2021-12-21|1061.33
#2021-12-22|1079.56
#2021-12-23|1094.70
#2021-12-24|1098.09
#2021-12-27|1106.20
#2021-12-28|1103.59
#2021-12-29|1096.61
#2021-12-30|1111.94
#2021-12-31|1111.42
#2022-01-03|1111.79
#2022-01-04|1159.95
#2022-01-05|1172.31
#2022-01-06|1157.26
#2022-01-07|1148.23
#2022-01-10|1144.26
#2022-01-11|1157.78
#2022-01-12|1160.23
#2022-01-13|1179.38
#2022-01-14|1174.97
#2022-01-17|1170.41
#2022-01-18|1146.92
#2022-01-19|1141.99
#2022-01-20|1174.94
#2022-01-21|1141.32
#2022-01-24|1078.29
#2022-01-25|1080.35
#2022-01-26|1120.08
#2022-01-27|1091.03
#2022-01-28|1093.32
#2022-01-31|1105.48
#2022-02-01|1127.82
#2022-02-02|1124.44
#2022-02-03|1109.49
#2022-02-04|1101.36
#2022-02-07|1130.48
#2022-02-08|1144.39
#2022-02-09|1171.44
#2022-02-10|1193.97
#2022-02-11|1185.03
#2022-02-14|1149.80
#2022-02-15|1173.49
#2022-02-16|1173.70
#2022-02-17|1149.36
#2022-02-18|1114.87
#2022-02-21|1093.84
#2022-02-22|1106.29
#2022-02-23|1093.07
#2022-02-24|1028.58
#2022-02-25|1079.33
#2022-02-28|1079.99
#2022-03-01| 992.66
#2022-03-02| 999.69
#2022-03-03| 951.56
#2022-03-04| 894.37
#2022-03-07| 860.19
#2022-03-08| 852.46
#2022-03-09| 939.40
#2022-03-10| 921.71
#2022-03-11| 944.91
#2022-03-14| 944.81
#2022-03-15| 954.66
#2022-03-16|1000.59
#2022-03-17|1000.89
#2022-03-18|1012.91
#2022-03-21| 998.53
#2022-03-22|1006.96
#2022-03-23| 984.06
#2022-03-24| 975.97
#2022-03-25| 978.60
#2022-03-28| 977.05
#2022-03-29|1028.81
#2022-03-30|1007.65
#2022-03-31| 996.11
#2022-04-01| 982.96
#2022-04-04|1001.52
#2022-04-05|1000.54
#2022-04-06| 960.47
#2022-04-07| 956.03
#2022-04-08| 953.01
#2022-04-11| 968.29
#2022-04-12| 962.23
#2022-04-13| 964.98
#2022-04-14| 988.76
#2022-04-15| 988.92
#2022-04-18| 988.06
#2022-04-19| 979.96
#2022-04-20| 987.53
#2022-04-21|1003.00
#2022-04-22| 963.22
#2022-04-25| 946.51
#2022-04-26| 924.22
#2022-04-27| 918.78
#2022-04-28| 943.24
#2022-04-29| 953.90
#2022-05-02| 947.18
#2022-05-03| 963.48
#2022-05-04| 955.48
#2022-05-05| 922.44
#2022-05-06| 911.20
#2022-05-09| 859.60
#2022-05-10| 857.81
#2022-05-11| 885.23
#2022-05-12| 866.10
#2022-05-13| 900.55
#2022-05-16| 897.13
#2022-05-17| 916.66
#2022-05-18| 908.76
#2022-05-19| 903.58
#2022-05-20| 918.10
#2022-05-23| 932.29
#2022-05-24| 906.07
#2022-05-25| 911.99
#2022-05-26| 932.50
#2022-05-27| 952.46
#2022-05-30| 972.33
#2022-05-31| 949.38
#2022-06-01| 922.47
#2022-06-02| 931.38
#2022-06-03| 925.17
#2022-06-06| 929.65
#2022-06-07| 926.91
#2022-06-08| 917.63
#2022-06-09| 908.34
#2022-06-10| 860.01
#2022-06-13| 807.94
#2022-06-14| 797.84
#2022-06-15| 822.42
#2022-06-16| 796.90
#2022-06-17| 803.38
#2022-06-20| 837.94
#2022-06-21| 830.72
#2022-06-22| 827.24
#2022-06-23| 816.26
#2022-06-24| 831.02
#2022-06-27| 838.90
#2022-06-28| 824.22
#2022-06-29| 798.41
#2022-06-30| 782.58
#2022-07-01| 781.74
#2022-07-04| 780.77
#2022-07-05| 752.14
#2022-07-06| 768.73
#2022-07-07| 775.66
#2022-07-08| 779.10
#2022-07-11| 752.08
#2022-07-12| 764.05
#2022-07-13| 755.12
#2022-07-14| 753.00
#2022-07-15| 771.66
#2022-07-18| 796.65
#2022-07-19| 811.52
#2022-07-20| 815.61
#2022-07-21| 797.63
#2022-07-22| 817.26
#2022-07-25| 810.47
#2022-07-26| 794.56
#2022-07-27| 817.14
#2022-07-28| 816.00
#2022-07-29| 826.77
#2022-08-01| 835.13
#2022-08-02| 820.72
#2022-08-03| 828.38
#2022-08-04| 846.79
#2022-08-05| 840.77
#2022-08-08| 858.04
#2022-08-09| 838.04
#2022-08-10| 871.59
#2022-08-11| 872.74
#2022-08-12| 889.19
#2022-08-15| 894.90
#2022-08-16| 895.93
#2022-08-17| 876.73
#2022-08-18| 879.06
#2022-08-19| 842.87
#2022-08-22| 823.18
#2022-08-23| 829.55
#2022-08-24| 831.20
#2022-08-25| 833.60
#2022-08-26| 808.24
#2022-08-29| 800.45
#2022-08-30| 797.97
#2022-08-31| 807.12
#2022-09-01| 773.12
#2022-09-02| 796.90
#2022-09-05| 780.50
#2022-09-06| 787.64
#2022-09-07| 798.69
#2022-09-08| 796.19
#2022-09-09| 815.60
#2022-09-12| 841.85
#2022-09-13| 812.88
#2022-09-14| 804.78
#2022-09-15| 810.99
#2022-09-16| 791.48
#2022-09-19| 787.56
#2022-09-20| 787.24
#2022-09-21| 763.78
#2022-09-22| 737.32
#2022-09-23| 705.86
#2022-09-26| 711.14
#2022-09-27| 719.41
#2022-09-28| 722.64
#2022-09-29| 714.16
#2022-09-30| 723.49
#2022-10-03| 727.31
#2022-10-04| 778.44
#2022-10-05| 762.23
#2022-10-06| 758.94
#2022-10-07| 744.60
#2022-10-10| 734.37
#2022-10-11| 730.89
#2022-10-12| 724.73
#2022-10-13| 751.40
#2022-10-14| 768.25
#2022-10-17| 797.25
#2022-10-18| 802.67
#2022-10-19| 789.34
#2022-10-20| 797.58
#2022-10-21| 783.03
#2022-10-24| 802.81
#2022-10-25| 833.52
#2022-10-26| 851.28
#2022-10-27| 853.32
#2022-10-28| 843.29
#2022-10-31| 853.31
#2022-11-01| 853.63
#2022-11-02| 849.67
#2022-11-03| 831.97
#2022-11-04| 852.38
#2022-11-07| 874.56
#2022-11-08| 888.65
#2022-11-09| 869.30
#2022-11-10| 907.08
#2022-11-11| 917.06
#2022-11-14| 909.87
#2022-11-15| 918.69
#2022-11-16| 898.62
#2022-11-17| 887.22
#2022-11-18| 905.08
#2022-11-21| 894.40
#2022-11-22| 907.28
#2022-11-23| 931.21
#2022-11-24| 942.02
#2022-11-25| 940.55
#2022-11-28| 940.12
#2022-11-29| 935.91
#2022-11-30| 938.07
#2022-12-01| 964.28
#2022-12-02| 964.58
#2022-12-05| 969.35
#2022-12-06| 961.56
#2022-12-07| 956.06
#2022-12-08| 965.81
#2022-12-09| 981.92
#2022-12-12| 977.10
#2022-12-13| 995.78
#2022-12-14| 982.04
#2022-12-15| 963.98
#2022-12-16| 944.72
#2022-12-19| 942.58
#2022-12-20| 941.54
#2022-12-21| 955.30
#2022-12-22| 941.08
#2022-12-23| 938.04
#2022-12-26| 939.10
#2022-12-27| 941.75
#2022-12-28| 932.84
#2022-12-29| 938.01
#2022-12-30| 928.23
#2023-01-02| 937.24
#2023-01-03| 946.68
#2023-01-04| 970.71
#2023-01-05| 969.84
#2023-01-06| 994.42
#2023-01-09|1028.56
#2023-01-10|1021.40
#2023-01-11|1019.38
#2023-01-12|1044.21
#2023-01-13|1053.56
#2023-01-16|1057.40
#2023-01-17|1059.80
#2023-01-18|1076.55
#2023-01-19|1078.25
#2023-01-20|1094.67
#2023-01-23|1099.04
#2023-01-24|1112.67
#2023-01-25|1115.35
#2023-01-26|1109.31
#2023-01-27|1111.24
#2023-01-30|1102.58
#2023-01-31|1090.39
#2023-02-01|1094.07
#2023-02-02|1140.57
#2023-02-03|1132.52
#2023-02-06|1110.82
#2023-02-07|1094.42
#2023-02-08|1101.78
#2023-02-09|1103.75
#2023-02-10|1056.00
#2023-02-13|1075.48
#2023-02-14|1088.55
#2023-02-15|1096.34
#2023-02-16|1099.71
#2023-02-17|1100.79
#2023-02-20|1097.52
#2023-02-21|1100.50
#2023-02-22|1083.57
#2023-02-23|1093.80
#2023-02-24|1061.06
#2023-02-27|1090.24
#2023-02-28|1085.32
#2023-03-01|1087.24
#2023-03-02|1078.99
#2023-03-03|1091.33
#2023-03-06|1119.65
#2023-03-07|1105.89
#2023-03-08|1099.20
#2023-03-09|1089.41
#2023-03-10|1089.44
#2023-03-13|1057.80
#2023-03-14|1078.81
#2023-03-15|1023.00
#2023-03-16|1053.78
#2023-03-17|1037.90
#2023-03-20|1059.06
#2023-03-21|1088.93
#2023-03-22|1088.89
#2023-03-23|1095.69
#2023-03-24|1056.47
#2023-03-27|1070.09
#2023-03-28|1069.75
#2023-03-29|1091.37
#2023-03-30|1117.52
#2023-03-31|1124.18
#2023-04-03|1117.04
#2023-04-04|1129.01
#2023-04-05|1120.29
#2023-04-06|1135.86
#2023-04-07|1135.94
#2023-04-10|1129.79
#2023-04-11|1145.50
#2023-04-12|1129.33
#2023-04-13|1147.05
#2023-04-14|1138.99
#2023-04-17|1148.22
#2023-04-18|1173.71
#2023-04-19|1176.20
#2023-04-20|1170.39
#2023-04-21|1174.54
#2023-04-24|1180.66
#2023-04-25|1176.36
#2023-04-26|1176.64
#2023-04-27|1168.91
#2023-04-28|1181.36
#2023-05-01|1175.94
#2023-05-02|1166.01
#2023-05-03|1169.50
#2023-05-04|1153.50
#2023-05-05|1163.16
#2023-05-08|1169.33
#2023-05-09|1181.83
#2023-05-10|1178.61
#2023-05-11|1180.24
#2023-05-12|1169.63
#2023-05-15|1177.69
#2023-05-16|1187.93
#2023-05-17|1196.32
#2023-05-18|1189.95
#2023-05-19|1191.43
#2023-05-22|1202.72
#2023-05-23|1196.12
#2023-05-24|1166.20
#2023-05-25|1169.41
#2023-05-26|1179.95
#2023-05-29|1178.82
#2023-05-30|1175.12
#2023-05-31|1161.22
#2023-06-01|1176.08
#2023-06-02|1190.00
#2023-06-05|1181.31
#2023-06-06|1177.27
#2023-06-07|1174.41
#2023-06-08|1182.01
#2023-06-09|1186.27
#2023-06-12|1193.27
#2023-06-13|1212.34
#2023-06-14|1207.66
#2023-06-15|1211.24
#2023-06-16|1227.67
#2023-06-19|1212.14
#2023-06-20|1206.72
#2023-06-21|1205.23
#2023-06-22|1200.83
#2023-06-23|1176.37
#2023-06-26|1175.38
#2023-06-27|1192.63
#2023-06-28|1198.54
#2023-06-29|1192.85
#2023-06-30|1207.58
#2023-07-03|1205.41
#2023-07-04|1207.28
#2023-07-05|1197.14
#2023-07-06|1153.88
#2023-07-07|1171.88
#2023-07-10|1187.44
#2023-07-11|1201.85
#2023-07-12|1219.09
#2023-07-13|1235.99
#2023-07-14|1233.49
#2023-07-17|1220.76
#2023-07-18|1219.03
#2023-07-19|1219.26
#2023-07-20|1202.44
#2023-07-21|1202.86
#2023-07-24|1185.82
#2023-07-25|1176.50
#2023-07-26|1188.96
#2023-07-27|1198.70
#2023-07-28|1206.85
#2023-07-31|1213.05
#2023-08-01|1194.51
#2023-08-02|1169.30
#2023-08-03|1160.86
#2023-08-04|1190.97
#2023-08-07|1198.04
#2023-08-08|1186.49
#2023-08-09|1182.11
#2023-08-10|1199.16
#2023-08-11|1176.35
#2023-08-14|1164.91
#2023-08-15|1161.07
#2023-08-16|1153.03
#2023-08-17|1137.94
#2023-08-18|1121.93
#2023-08-21|1128.29
#2023-08-22|1132.74
#2023-08-23|1135.02
#2023-08-24|1126.40
#2023-08-25|1116.17
#2023-08-28|1129.97
#2023-08-29|1144.92
#2023-08-30|1150.79
#2023-08-31|1148.63
#2023-09-01|1147.39
#2023-09-04|1150.24
#2023-09-05|1138.83
#2023-09-06|1125.39
#2023-09-07|1121.11
#2023-09-08|1133.19
#2023-09-11|1135.86
#2023-09-12|1139.50
#2023-09-13|1138.09
#2023-09-14|1141.10
#2023-09-15|1146.96
#2023-09-18|1127.91
#2023-09-19|1124.64
#2023-09-20|1134.66
#2023-09-21|1103.42
#2023-09-22|1096.83
#2023-09-25|1064.00
#2023-09-26|1060.58
#2023-09-27|1055.74
#2023-09-28|1063.76
#2023-09-29|1064.23
#2023-10-02|1051.90
#2023-10-03|1035.00
#2023-10-04|1029.57
#2023-10-05|1047.88
#2023-10-06|1054.83
#2023-10-09|1027.81
#2023-10-10|1067.92
#2023-10-11|1066.20
#2023-10-12|1048.54
#2023-10-13|1020.91
#2023-10-16|1033.40
#2023-10-17|1034.31
#2023-10-18|1014.61
#2023-10-19|1006.90
#2023-10-20| 985.03
#2023-10-23|1003.89
#2023-10-24|1008.55
#2023-10-25| 997.20
#2023-10-26| 988.14
#2023-10-27| 992.40
#2023-10-30|1000.60
#2023-10-31| 992.44
#2023-11-01|1002.47
#2023-11-02|1019.84
#2023-11-03|1047.62
#2023-11-06|1057.36
#2023-11-07|1052.90
#2023-11-08|1065.87
#2023-11-09|1052.96
#2023-11-10|1034.07
#2023-11-13|1048.15
#2023-11-14|1081.91
#2023-11-15|1091.66
#2023-11-16|1080.20
#2023-11-17|1098.18
#2023-11-20|1109.55
#2023-11-21|1102.15
#2023-11-22|1109.09
#2023-11-23|1102.35
#2023-11-24|1105.48
#2023-11-27|1094.08
#2023-11-28|1103.34
#2023-11-29|1103.54
#2023-11-30|1092.77
#2023-12-01|1110.26
#2023-12-04|1110.62
#2023-12-05|1117.86
#2023-12-06|1133.05
#2023-12-07|1132.04
#2023-12-08|1140.72
#2023-12-11|1135.99
#2023-12-12|1145.28
#2023-12-13|1138.58
#2023-12-14|1182.01
#2023-12-15|1179.04
#2023-12-18|1173.98
#2023-12-19|1199.26
#2023-12-20|1204.90
#2023-12-21|1204.02
#2023-12-22|1201.72
#2023-12-25|1200.00
#2023-12-26|1200.05
#2023-12-27|1210.12
#2023-12-28|1206.02
#2023-12-29|1201.08
#2024-01-01|1201.08
#2024-01-02|1187.45
#2024-01-03|1164.90
#2024-01-04|1170.60
#2024-01-05|1171.40
#2024-01-08|1181.51
#2024-01-09|1168.51
#2024-01-10|1165.34
#2024-01-11|1160.78
#2024-01-12|1159.28
#2024-01-15|1168.40
#2024-01-16|1155.24
#2024-01-17|1148.63
#2024-01-18|1194.69
#2024-01-19|1197.08
#2024-01-22|1211.65
#2024-01-23|1206.70
#2024-01-24|1231.52
#2024-01-25|1229.81
#2024-01-26|1242.36
#2024-01-29|1246.54
#2024-01-30|1245.52
#2024-01-31|1249.95
#2024-02-01|1255.35
#2024-02-02|1258.88
#2024-02-05|1249.73
#2024-02-06|1258.43
#2024-02-07|1257.72
#2024-02-08|1264.26
#2024-02-09|1273.87
#2024-02-12|1272.71
#2024-02-13|1248.80
#2024-02-14|1252.50
#2024-02-15|1263.37
#2024-02-16|1269.03
#2024-02-19|1265.10
#2024-02-20|1282.22
#2024-02-21|1276.01
#2024-02-22|1292.26
#2024-02-23|1302.32
#2024-02-26|1301.85
#2024-02-27|1308.59
#2024-02-28|1292.22
#2024-02-29|1286.13
#2024-03-01|1281.12
#2024-03-04|1272.25
#2024-03-05|1268.49
#2024-03-06|1280.11
#2024-03-07|1281.51
#2024-03-08|1283.58
#2024-03-11|1278.69
#2024-03-12|1293.98
#2024-03-13|1298.14
#2024-03-14|1285.36
#2024-03-15|1288.87
#2024-03-18|1279.26
#2024-03-19|1284.81
#2024-03-20|1284.30
#2024-03-21|1298.81
#2024-03-22|1280.84
#2024-03-25|1288.69
#2024-03-26|1295.23
#2024-03-27|1271.21
#2024-03-28|1282.11
#2024-03-29|1282.07
#2024-04-01|1276.56
#2024-04-02|1252.48
#2024-04-03|1269.18
#2024-04-04|1274.89
#2024-04-05|1263.50
#2024-04-08|1280.57
#2024-04-09|1273.16
#2024-04-10|1267.84
#2024-04-11|1242.62
#2024-04-12|1219.98
#2024-04-15|1213.59
#2024-04-16|1200.49
#2024-04-17|1198.02
#2024-04-18|1211.72
#2024-04-19|1213.04
#2024-04-22|1214.53
#2024-04-23|1241.08
#2024-04-24|1228.17
#2024-04-25|1218.81
#2024-04-26|1223.36
#2024-04-29|1233.21
#2024-04-30|1225.90
#2024-05-01|1221.67
#2024-05-02|1226.06
#2024-05-03|1238.42
#2024-05-06|1242.95
#2024-05-07|1241.21
#2024-05-08|1244.00
#2024-05-09|1234.13
#2024-05-10|1240.21
#2024-05-13|1245.68
#2024-05-14|1236.23
#2024-05-15|1249.42
#2024-05-16|1244.22
#2024-05-17|1240.14
#2024-05-20|1242.38
#2024-05-21|1233.91
#2024-05-22|1234.79
#2024-05-23|1227.09
#2024-05-24|1221.94
#2024-05-27|1225.31
#2024-05-28|1200.30
#2024-05-29|1166.53
#2024-05-30|1180.97
#2024-05-31|1188.54
#2024-06-03|1206.86
#2024-06-04|1205.20
#2024-06-05|1209.32
#2024-06-06|1207.75
#2024-06-07|1191.56
#2024-06-10|1177.03
#2024-06-11|1167.84
#2024-06-12|1189.50
#2024-06-13|1162.77
#2024-06-14|1136.30
#2024-06-17|1150.99
#2024-06-18|1159.10
#2024-06-19|1166.24
#2024-06-20|1164.81
#2024-06-21|1161.73
#2024-06-24|1168.05
#2024-06-25|1171.20
#2024-06-26|1150.75
#2024-06-27|1149.47
#2024-06-28|1148.92
#2024-07-01|1147.86
#2024-07-02|1148.06
#2024-07-03|1177.33
#2024-07-04|1183.80
#2024-07-05|1183.64
#2024-07-08|1193.06
#2024-07-09|1190.40
#2024-07-10|1200.99
#2024-07-11|1215.51
#2024-07-12|1221.29
#2024-07-15|1219.83
#2024-07-16|1218.47
#2024-07-17|1220.25
#2024-07-18|1204.42
#2024-07-19|1179.72
#2024-07-22|1139.26
#2024-07-23|1142.54
#2024-07-24|1135.12
#2024-07-25|1132.69
#2024-07-26|1151.27
#2024-07-29|1135.37
#2024-07-30|1136.38
#2024-07-31|1137.48
#2024-08-01|1122.04
#2024-08-02|1099.10
#2024-08-05|1081.57
#2024-08-06|1079.80
#2024-08-07|1088.89
#2024-08-08|1100.76
#2024-08-09|1119.31
#2024-08-12|1113.25
#2024-08-13|1118.40
#2024-08-14|1149.06
#2024-08-15|1155.64
#2024-08-16|1157.97
#2024-08-19|1169.30
#2024-08-20|1172.67
#2024-08-21|1177.74
#2024-08-22|1183.00
#2024-08-23|1198.93
#2024-08-26|1198.12
#2024-08-27|1212.62
#2024-08-28|1202.81
#2024-08-29|1209.02
#2024-08-30|1212.78
#2024-09-02|1215.62
#2024-09-03|1209.81
#2024-09-04|1198.55
#2024-09-05|1211.03
#2024-09-06|1202.83
#2024-09-09|1216.34
#2024-09-10|1211.97
#2024-09-11|1210.32
#2024-09-12|1218.67
#2024-09-13|1232.11
#2024-09-16|1233.47
#2024-09-17|1262.76
#2024-09-18|1260.52
#2024-09-19|1283.39
#2024-09-20|1272.94
#2024-09-23|1270.80
#2024-09-24|1279.19
#2024-09-25|1306.45
#2024-09-26|1316.65
#2024-09-27|1313.44
#2024-09-30|1281.23
#2024-10-01|1260.57
#2024-10-02|1243.92
#2024-10-03|1234.52
#2024-10-04|1250.66
#2024-10-07|1248.91
#2024-10-08|1253.86
#2024-10-09|1258.95
#2024-10-10|1255.74
#2024-10-11|1269.28
#2024-10-14|1246.88
#2024-10-15|1257.81
#2024-10-16|1266.19
#2024-10-17|1272.36
#2024-10-18|1276.50
#2024-10-21|1267.59
#2024-10-22|1275.11
#2024-10-23|1268.78
#2024-10-24|1290.93
#2024-10-25|1282.53
#2024-10-28|1289.72
#2024-10-29|1268.38
#2024-10-30|1282.28
#2024-10-31|1273.83
#2024-11-01|1280.56
#2024-11-04|1276.76
#2024-11-05|1283.96
#2024-11-06|1294.97
#2024-11-07|1313.60
#2024-11-08|1332.13
#2024-11-11|1331.48
#2024-11-12|1312.55
#2024-11-13|1328.57
#2024-11-14|1345.62
#2024-11-15|1337.71
#2024-11-18|1342.94
#2024-11-19|1333.35
#2024-11-20|1318.26
#2024-11-21|1327.70
#2024-11-22|1322.78
#2024-11-25|1349.92
#2024-11-26|1346.70
#2024-11-27|1347.66
#2024-11-28|1346.80
#2024-11-29|1352.13
#2024-12-02|1344.47
#2024-12-03|1363.41
#2024-12-04|1369.08
#2024-12-05|1401.36
#2024-12-06|1397.88
#2024-12-09|1388.77
#2024-12-10|1383.70
#2024-12-11|1390.63
#2024-12-12|1396.99
#2024-12-13|1389.65
#2024-12-16|1385.40
#2024-12-17|1379.78
#2024-12-18|1378.72
#2024-12-19|1345.94
#2024-12-20|1355.93
#2024-12-23|1333.21
#2024-12-24|1334.16
#2024-12-25|1334.78
#2024-12-26|1334.93
#2024-12-27|1342.81
#2024-12-30|1335.17
#2024-12-31|1335.16
#2025-01-01|1335.16
#2025-01-02|1332.68
#2025-01-03|1315.54
#2025-01-06|1329.40
#2025-01-07|1329.44
#2025-01-08|1309.32
#2025-01-09|1303.06
#2025-01-10|1299.58
#2025-01-13|1286.24
#2025-01-14|1315.98
#2025-01-15|1322.72
#2025-01-16|1315.06
#2025-01-17|1321.12
#2025-01-20|1346.85
#2025-01-21|1360.92
#2025-01-22|1365.86
#2025-01-23|1374.08
#2025-01-24|1381.87
#2025-01-27|1379.44
#2025-01-28|1391.07
#2025-01-29|1392.84
#2025-01-30|1403.25
#2025-01-31|1399.98
#2025-02-03|1380.66
#2025-02-04|1379.93
#2025-02-05|1393.87
#2025-02-06|1402.45
#2025-02-07|1402.16
#2025-02-10|1391.96
#2025-02-11|1379.51
#2025-02-12|1398.31
#2025-02-13|1415.99
#2025-02-14|1445.11
#2025-02-17|1447.61
#2025-02-18|1435.47
#2025-02-19|1410.21
#2025-02-20|1403.03
#2025-02-21|1395.56
#2025-02-24|1379.22
#2025-02-25|1367.24
#2025-02-26|1402.74
#2025-02-27|1407.78
#2025-02-28|1409.86
#2025-03-03|1422.40
#2025-03-04|1370.35
#2025-03-05|1419.07
#2025-03-06|1410.73
#2025-03-07|1379.73
#2025-03-10|1356.24
#2025-03-11|1331.82
#2025-03-12|1334.02
#2025-03-13|1321.48
#2025-03-14|1336.50
#2025-03-17|1349.85
#2025-03-18|1353.26
#2025-03-19|1341.57
#2025-03-20|1334.14
#2025-03-21|1300.93
#2025-03-24|1322.19
#2025-03-25|1326.12
#2025-03-26|1309.15
#2025-03-27|1306.76
#2025-03-28|1272.91
#2025-03-31|1224.54
#2025-04-01|1232.76
#2025-04-02|1252.16
#2025-04-03|1198.82
#2025-04-04|1182.47
#2025-04-07|1148.54
#2025-04-08|1201.26
#2025-04-09|1184.97
#2025-04-10|1247.74
#2025-04-11|1251.58
#2025-04-14|1281.96
#2025-04-15|1291.26
#2025-04-16|1292.06
#2025-04-17|1285.65
#2025-04-18|1284.67
#2025-04-21|1298.31
#2025-04-22|1292.33
#2025-04-23|1318.55
#2025-04-24|1311.52
#2025-04-25|1319.17
#2025-04-28|1325.53
#2025-04-29|1329.89
#2025-04-30|1312.25
#2025-05-01|1321.28
#2025-05-02|1366.41
#2025-05-05|1366.30
#2025-05-06|1368.48
#2025-05-07|1364.79
#2025-05-08|1367.77
#2025-05-09|1360.82
#2025-05-12|1394.96
#2025-05-13|1405.94
#2025-05-14|1419.55
#2025-05-15|1413.94
#2025-05-16|1410.91
#2025-05-19|1437.60
#2025-05-20|1440.87
#2025-05-21|1440.11
#2025-05-22|1416.22
#2025-05-23|1416.16
#2025-05-26|1426.46
#2025-05-27|1437.08
#2025-05-28|1432.07
#2025-05-29|1440.52
#2025-05-30|1438.40
#2025-06-02|1442.43
#2025-06-03|1441.27
#2025-06-04|1448.20
#2025-06-05|1444.37
#2025-06-06|1452.47
#2025-06-09|1477.66
#2025-06-10|1489.83
#2025-06-11|1504.08
#2025-06-12|1480.80
#2025-06-13|1447.17
#2025-06-16|1484.12
#2025-06-17|1450.25
#2025-06-18|1454.31
#2025-06-19|1414.08
#2025-06-20|1432.65
#2025-06-23|1426.69
#2025-06-24|1496.44
#2025-06-25|1482.97
#2025-06-26|1493.40
#2025-06-27|1512.98
#2025-06-30|1528.58
#2025-07-01|1538.90
#2025-07-02|1539.45
#2025-07-03|1542.00
#2025-07-04|1530.62
#2025-07-07|1555.51
#2025-07-08|1559.44
#2025-07-09|1566.52
#2025-07-10|1579.22
#2025-07-11|1572.25
#2025-07-14|1570.51
#2025-07-15|1563.67
#2025-07-16|1556.63
#2025-07-17|1583.14
#2025-07-18|1593.06
#2025-07-21|1606.68
#2025-07-22|1607.29
#2025-07-23|1626.02
#2025-07-24|1630.64
#2025-07-25|1627.61
#2025-07-28|1629.20
#2025-07-29|1612.00
#2025-07-30|1614.72
#2025-07-31|1609.02
#2025-08-01|1578.56
#2025-08-04|1597.18
#2025-08-05|1600.41
#2025-08-06|1615.69
#2025-08-07|1646.77
#2025-08-08|1612.77
#2025-08-11|1600.55
#2025-08-12|1624.97
#2025-08-13|1627.48
#2025-08-14|1627.12
#2025-08-15|1649.68
#2025-08-18|1649.89
#2025-08-19|1662.58
#2025-08-20|1640.66
#2025-08-21|1636.74
#2025-08-22|1668.00
#2025-08-25|1661.25
#2025-08-26|1645.44
#2025-08-27|1628.69
#2025-08-28|1645.98
#2025-08-29|1635.00
#2025-09-01|1632.13
#2025-09-02|1592.63
#2025-09-03|1601.24
#2025-09-04|1578.87
#2025-09-05|1596.98
#2025-09-08|1586.58
#2025-09-09|1599.10
#2025-09-10|1578.76
#2025-09-11|1576.07
#2025-09-12|1565.74
#2025-09-15|1573.87
#2025-09-16|1563.76
#2025-09-17|1565.53
#2025-09-18|1553.60
#2025-09-19|1555.65
#2025-09-22|1544.07
#2025-09-23|1568.07
#2025-09-24|1559.41
#2025-09-25|1557.84
#2025-09-26|1576.99
#2025-09-29|1578.07
#2025-09-30|1573.65
#2025-10-01|1570.57
#2025-10-02|1574.67
#2025-10-03|1578.73
#2025-10-06|1574.64
#2025-10-07|1570.39
#2025-10-08|1584.36
#2025-10-09|1584.90
#2025-10-10|1558.39
#2025-10-13|1565.16
#2025-10-14|1560.80
#2025-10-15|1555.26
#2025-10-16|1568.49
#2025-10-17|1552.57
#2025-10-20|1561.33
#2025-10-21|1558.10
#2025-10-22|1577.41
#2025-10-23|1544.79
#2025-10-24|1575.84
#2025-10-27|1575.34
#2025-10-28|1575.67
#2025-10-29|1563.33
#2025-10-30|1567.31
#2025-10-31|1562.11
#2025-11-03|1597.81
#2025-11-04|1573.93
#2025-11-05|1577.54
#2025-11-06|1564.38
#2025-11-07|1540.03
#2025-11-10|1569.21
#2025-11-11|1583.45
#2025-11-12|1594.08
#2025-11-13|1593.65
#2025-11-14|1568.48
#2025-11-17|1547.53
#2025-11-18|1518.21
#2025-11-19|1541.71
#2025-11-20|1536.52
#2025-11-21|1548.68
#2025-11-24|1578.47
#2025-11-25|1609.09
#2025-11-26|1631.92
#2025-11-27|1634.27
#2025-11-28|1626.57
#2025-12-01|1628.37
#2025-12-02|1616.71
#2025-12-03|1625.97
#2025-12-04|1614.39
#2025-12-05|1616.75
#2025-12-08|1618.16
#2025-12-09|1611.36
#2025-12-10|1607.94
#2025-12-11|1653.71
#2025-12-12|1675.99
#2025-12-15|1692.37
#2025-12-16|1698.21
#2025-12-17|1699.50
#2025-12-18|1699.24
#2025-12-19|1700.79
#2025-12-22|1706.63
#2025-12-23|1701.64
#2025-12-24|1702.20
#2025-12-25|1702.23
#2025-12-26|1701.26
#2025-12-29|1691.98
#2025-12-30|1702.28
#2025-12-31|1699.70
#2026-01-01|1699.70
#2026-01-02|1796.82
#2026-01-05|1795.32
#2026-01-06|1807.20
#2026-01-07|1805.56
#2026-01-08|1800.79
#2026-01-09|1780.45
#2026-01-12|1761.95
#2026-01-13|1742.53
#2026-01-14|1718.57
#2026-01-15|1742.47
#2026-01-16|1737.90
#2026-01-19|1734.42
#2026-01-20|1731.25
#2026-01-21|1755.57
#2026-01-22|1790.74
#2026-01-23|1764.79
#2026-01-26|1760.85
#2026-01-27|1756.81
#2026-01-28|1760.86
#2026-01-29|1753.24
#2026-01-30|1761.42
#2026-02-02|1791.11
#2026-02-03|1782.79
#2026-02-04|1811.72
#2026-02-05|1773.83
#2026-02-06|1793.81
#2026-02-09|1821.02
#2026-02-10|1812.11
#2026-02-11|1763.18
#2026-02-12|1779.48
#2026-02-13|1774.44
#2026-02-16|1785.86
#2026-02-17|1791.39
#2026-02-18|1780.71
#2026-02-19|1740.96
#2026-02-20|1750.41
#2026-02-23|1733.89
#2026-02-24|1736.15
#2026-02-25|1759.67
#2026-02-26|1798.37
#2026-02-27|1742.95
#2026-03-02|1661.87
#2026-03-03|1613.24
#2026-03-04|1653.44
#2026-03-05|1607.36
#2026-03-06|1598.85
#2026-03-09|1569.82
#2026-03-10|1628.50
#2026-03-11|1621.91
#2026-03-12|1582.63
#2026-03-13|1552.31
#2026-03-16|1555.85
#2026-03-17|1566.74
#2026-03-18|1568.29
#2026-03-19|1521.45
#2026-03-20|1509.69
#2026-03-23|1553.31
#2026-03-24|1549.81
#2026-03-25|1574.02
#2026-03-26|1549.52
#2026-03-27|1529.54
#2026-03-30|1502.51
#2026-03-31|1513.22
#2026-04-01|1586.42