Table Data - Nasdaq Europe Travel and Leisure NTR Index
| Title | Nasdaq Europe Travel and Leisure NTR Index |
|---|---|
| Series ID | NASDAQNQEU4050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-20 |
| Last Updated | 2026-01-20 10:45 PM CST |
| Notes | For more information about this series, see: NQEU4050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 560.39 |
| 2001-04-02 | 556.85 |
| 2001-04-03 | 552.02 |
| 2001-04-04 | 560.47 |
| 2001-04-05 | 569.21 |
| 2001-04-06 | 568.33 |
| 2001-04-09 | 571.68 |
| 2001-04-10 | 572.45 |
| 2001-04-11 | 574.99 |
| 2001-04-12 | 583.51 |
| 2001-04-13 | . |
| 2001-04-16 | 580.91 |
| 2001-04-17 | 571.74 |
| 2001-04-18 | 573.65 |
| 2001-04-19 | 586.55 |
| 2001-04-20 | 599.54 |
| 2001-04-23 | 593.68 |
| 2001-04-24 | 590.01 |
| 2001-04-25 | 589.16 |
| 2001-04-26 | 595.17 |
| 2001-04-27 | 598.84 |
| 2001-04-30 | 602.76 |
| 2001-05-01 | 603.69 |
| 2001-05-02 | 603.27 |
| 2001-05-03 | 599.11 |
| 2001-05-04 | 605.03 |
| 2001-05-07 | 606.29 |
| 2001-05-08 | 605.64 |
| 2001-05-09 | 599.82 |
| 2001-05-10 | 591.09 |
| 2001-05-11 | 590.38 |
| 2001-05-14 | 588.30 |
| 2001-05-15 | 592.60 |
| 2001-05-16 | 600.52 |
| 2001-05-17 | 605.11 |
| 2001-05-18 | 605.05 |
| 2001-05-21 | 611.26 |
| 2001-05-22 | 613.36 |
| 2001-05-23 | 610.05 |
| 2001-05-24 | 604.64 |
| 2001-05-25 | 604.14 |
| 2001-05-28 | . |
| 2001-05-29 | 602.31 |
| 2001-05-30 | 602.05 |
| 2001-05-31 | 595.25 |
| 2001-06-01 | 597.03 |
| 2001-06-04 | 601.00 |
| 2001-06-05 | 601.93 |
| 2001-06-06 | 599.22 |
| 2001-06-07 | 599.85 |
| 2001-06-08 | 596.27 |
| 2001-06-11 | 584.60 |
| 2001-06-12 | 580.38 |
| 2001-06-13 | 576.11 |
| 2001-06-14 | 574.56 |
| 2001-06-15 | 570.84 |
| 2001-06-18 | 568.32 |
| 2001-06-19 | 567.23 |
| 2001-06-20 | 562.36 |
| 2001-06-21 | 572.34 |
| 2001-06-22 | 576.92 |
| 2001-06-25 | 579.34 |
| 2001-06-26 | 572.59 |
| 2001-06-27 | 573.43 |
| 2001-06-28 | 570.51 |
| 2001-06-29 | 581.44 |
| 2001-07-02 | 584.36 |
| 2001-07-03 | 580.44 |
| 2001-07-04 | . |
| 2001-07-05 | 572.79 |
| 2001-07-06 | 576.70 |
| 2001-07-09 | 575.71 |
| 2001-07-10 | 577.80 |
| 2001-07-11 | 576.50 |
| 2001-07-12 | 576.86 |
| 2001-07-13 | 574.23 |
| 2001-07-16 | 574.43 |
| 2001-07-17 | 573.10 |
| 2001-07-18 | 583.00 |
| 2001-07-19 | 582.25 |
| 2001-07-20 | 585.41 |
| 2001-07-23 | 582.47 |
| 2001-07-24 | 576.64 |
| 2001-07-25 | 576.34 |
| 2001-07-26 | 575.95 |
| 2001-07-27 | 578.86 |
| 2001-07-30 | 581.25 |
| 2001-07-31 | 582.24 |
| 2001-08-01 | 584.57 |
| 2001-08-02 | 591.04 |
| 2001-08-03 | 589.40 |
| 2001-08-06 | 587.49 |
| 2001-08-07 | 583.56 |
| 2001-08-08 | 579.04 |
| 2001-08-09 | 580.80 |
| 2001-08-10 | 581.46 |
| 2001-08-13 | 580.38 |
| 2001-08-14 | 581.82 |
| 2001-08-15 | 588.25 |
| 2001-08-16 | 586.80 |
| 2001-08-17 | 585.64 |
| 2001-08-20 | 576.82 |
| 2001-08-21 | 578.98 |
| 2001-08-22 | 586.21 |
| 2001-08-23 | 586.46 |
| 2001-08-24 | 589.41 |
| 2001-08-27 | 589.28 |
| 2001-08-28 | 587.92 |
| 2001-08-29 | 588.24 |
| 2001-08-30 | 580.50 |
| 2001-08-31 | 578.11 |
| 2001-09-03 | . |
| 2001-09-04 | 569.72 |
| 2001-09-05 | 566.97 |
| 2001-09-06 | 553.11 |
| 2001-09-07 | 553.37 |
| 2001-09-10 | 540.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 426.15 |
| 2001-09-18 | 426.56 |
| 2001-09-19 | 424.26 |
| 2001-09-20 | 406.47 |
| 2001-09-21 | 387.09 |
| 2001-09-24 | 408.40 |
| 2001-09-25 | 426.22 |
| 2001-09-26 | 431.47 |
| 2001-09-27 | 432.18 |
| 2001-09-28 | 443.65 |
| 2001-10-01 | 441.80 |
| 2001-10-02 | 427.31 |
| 2001-10-03 | 430.64 |
| 2001-10-04 | 440.70 |
| 2001-10-05 | 449.58 |
| 2001-10-08 | 445.17 |
| 2001-10-09 | 447.62 |
| 2001-10-10 | 456.53 |
| 2001-10-11 | 459.95 |
| 2001-10-12 | 462.26 |
| 2001-10-15 | 456.27 |
| 2001-10-16 | 455.93 |
| 2001-10-17 | 460.52 |
| 2001-10-18 | 450.95 |
| 2001-10-19 | 443.64 |
| 2001-10-22 | 439.02 |
| 2001-10-23 | 453.01 |
| 2001-10-24 | 458.03 |
| 2001-10-25 | 452.37 |
| 2001-10-26 | 460.44 |
| 2001-10-29 | 459.01 |
| 2001-10-30 | 452.27 |
| 2001-10-31 | 454.27 |
| 2001-11-01 | 456.52 |
| 2001-11-02 | 459.39 |
| 2001-11-05 | 467.11 |
| 2001-11-06 | 469.18 |
| 2001-11-07 | 475.12 |
| 2001-11-08 | 482.04 |
| 2001-11-09 | 478.66 |
| 2001-11-12 | 468.38 |
| 2001-11-13 | 474.98 |
| 2001-11-14 | 489.11 |
| 2001-11-15 | 499.44 |
| 2001-11-16 | 501.73 |
| 2001-11-19 | 501.42 |
| 2001-11-20 | 502.10 |
| 2001-11-21 | 488.05 |
| 2001-11-22 | . |
| 2001-11-23 | 485.80 |
| 2001-11-26 | 489.02 |
| 2001-11-27 | 490.58 |
| 2001-11-28 | 490.50 |
| 2001-11-29 | 488.04 |
| 2001-11-30 | 495.09 |
| 2001-12-03 | 489.71 |
| 2001-12-04 | 498.56 |
| 2001-12-05 | 510.05 |
| 2001-12-06 | 516.60 |
| 2001-12-07 | 510.20 |
| 2001-12-10 | 504.60 |
| 2001-12-11 | 511.93 |
| 2001-12-12 | 514.78 |
| 2001-12-13 | 501.82 |
| 2001-12-14 | 505.71 |
| 2001-12-17 | 514.15 |
| 2001-12-18 | 512.16 |
| 2001-12-19 | 507.56 |
| 2001-12-20 | 506.64 |
| 2001-12-21 | 504.62 |
| 2001-12-24 | 507.80 |
| 2001-12-25 | . |
| 2001-12-26 | 509.82 |
| 2001-12-27 | 513.53 |
| 2001-12-28 | 516.10 |
| 2001-12-31 | 519.43 |
| 2002-01-01 | . |
| 2002-01-02 | 520.65 |
| 2002-01-03 | 524.23 |
| 2002-01-04 | 532.53 |
| 2002-01-07 | 536.54 |
| 2002-01-08 | 534.55 |
| 2002-01-09 | 530.16 |
| 2002-01-10 | 530.49 |
| 2002-01-11 | 534.08 |
| 2002-01-14 | 531.76 |
| 2002-01-15 | 535.74 |
| 2002-01-16 | 532.20 |
| 2002-01-17 | 535.92 |
| 2002-01-18 | 536.19 |
| 2002-01-21 | . |
| 2002-01-22 | 528.78 |
| 2002-01-23 | 530.29 |
| 2002-01-24 | 532.00 |
| 2002-01-25 | 521.60 |
| 2002-01-28 | 525.67 |
| 2002-01-29 | 523.34 |
| 2002-01-30 | 519.54 |
| 2002-01-31 | 524.73 |
| 2002-02-01 | 525.55 |
| 2002-02-04 | 523.60 |
| 2002-02-05 | 516.82 |
| 2002-02-06 | 512.17 |
| 2002-02-07 | 516.08 |
| 2002-02-08 | 518.32 |
| 2002-02-11 | 520.62 |
| 2002-02-12 | 521.73 |
| 2002-02-13 | 526.90 |
| 2002-02-14 | 527.08 |
| 2002-02-15 | 526.62 |
| 2002-02-18 | . |
| 2002-02-19 | 520.46 |
| 2002-02-20 | 516.59 |
| 2002-02-21 | 515.53 |
| 2002-02-22 | 515.65 |
| 2002-02-25 | 515.10 |
| 2002-02-26 | 520.71 |
| 2002-02-27 | 523.48 |
| 2002-02-28 | 521.11 |
| 2002-03-01 | 526.99 |
| 2002-03-04 | 534.45 |
| 2002-03-05 | 536.97 |
| 2002-03-06 | 545.09 |
| 2002-03-07 | 553.08 |
| 2002-03-08 | 556.62 |
| 2002-03-11 | 555.97 |
| 2002-03-12 | 545.49 |
| 2002-03-13 | 544.46 |
| 2002-03-14 | 552.28 |
| 2002-03-15 | 558.62 |
| 2002-03-18 | 562.25 |
| 2002-03-19 | 557.91 |
| 2002-03-20 | 555.23 |
| 2002-03-21 | 552.94 |
| 2002-03-22 | 549.50 |
| 2002-03-25 | 547.97 |
| 2002-03-26 | 547.09 |
| 2002-03-27 | 550.35 |
| 2002-03-28 | 552.68 |
| 2002-03-29 | . |
| 2002-04-01 | 557.72 |
| 2002-04-02 | 556.84 |
| 2002-04-03 | 554.77 |
| 2002-04-04 | 554.75 |
| 2002-04-05 | 554.20 |
| 2002-04-08 | 543.05 |
| 2002-04-09 | 545.84 |
| 2002-04-10 | 555.44 |
| 2002-04-11 | 552.83 |
| 2002-04-12 | 555.29 |
| 2002-04-15 | 559.93 |
| 2002-04-16 | 562.29 |
| 2002-04-17 | 564.82 |
| 2002-04-18 | 564.62 |
| 2002-04-19 | 563.86 |
| 2002-04-22 | 561.90 |
| 2002-04-23 | 559.27 |
| 2002-04-24 | 559.73 |
| 2002-04-25 | 559.00 |
| 2002-04-26 | 553.18 |
| 2002-04-29 | 552.37 |
| 2002-04-30 | 550.51 |
| 2002-05-01 | 554.57 |
| 2002-05-02 | 560.17 |
| 2002-05-03 | 562.93 |
| 2002-05-06 | 562.51 |
| 2002-05-07 | 552.51 |
| 2002-05-08 | 554.98 |
| 2002-05-09 | 550.53 |
| 2002-05-10 | 545.38 |
| 2002-05-13 | 545.59 |
| 2002-05-14 | 542.83 |
| 2002-05-15 | 548.38 |
| 2002-05-16 | 551.16 |
| 2002-05-17 | 551.31 |
| 2002-05-20 | 552.34 |
| 2002-05-21 | 546.75 |
| 2002-05-22 | 536.81 |
| 2002-05-23 | 527.05 |
| 2002-05-24 | 526.50 |
| 2002-05-27 | . |
| 2002-05-28 | 529.92 |
| 2002-05-29 | 529.82 |
| 2002-05-30 | 530.16 |
| 2002-05-31 | 532.49 |
| 2002-06-03 | 533.02 |
| 2002-06-04 | 533.88 |
| 2002-06-05 | 528.40 |
| 2002-06-06 | 534.03 |
| 2002-06-07 | 528.01 |
| 2002-06-10 | 528.41 |
| 2002-06-11 | 535.05 |
| 2002-06-12 | 528.52 |
| 2002-06-13 | 520.16 |
| 2002-06-14 | 504.70 |
| 2002-06-17 | 514.14 |
| 2002-06-18 | 516.03 |
| 2002-06-19 | 514.67 |
| 2002-06-20 | 507.36 |
| 2002-06-21 | 513.76 |
| 2002-06-24 | 506.76 |
| 2002-06-25 | 509.60 |
| 2002-06-26 | 505.92 |
| 2002-06-27 | 507.89 |
| 2002-06-28 | 525.15 |
| 2002-07-01 | 522.59 |
| 2002-07-02 | 506.52 |
| 2002-07-03 | 483.27 |
| 2002-07-04 | . |
| 2002-07-05 | 506.53 |
| 2002-07-08 | 515.34 |
| 2002-07-09 | 507.88 |
| 2002-07-10 | 495.43 |
| 2002-07-11 | 476.07 |
| 2002-07-12 | 478.00 |
| 2002-07-15 | 469.59 |
| 2002-07-16 | 468.61 |
| 2002-07-17 | 478.87 |
| 2002-07-18 | 489.37 |
| 2002-07-19 | 480.29 |
| 2002-07-22 | 456.74 |
| 2002-07-23 | 442.85 |
| 2002-07-24 | 432.80 |
| 2002-07-25 | 445.64 |
| 2002-07-26 | 443.19 |
| 2002-07-29 | 460.17 |
| 2002-07-30 | 462.90 |
| 2002-07-31 | 467.55 |
| 2002-08-01 | 454.28 |
| 2002-08-02 | 454.62 |
| 2002-08-05 | 440.98 |
| 2002-08-06 | 435.65 |
| 2002-08-07 | 433.43 |
| 2002-08-08 | 438.05 |
| 2002-08-09 | 447.32 |
| 2002-08-12 | 442.47 |
| 2002-08-13 | 444.58 |
| 2002-08-14 | 443.63 |
| 2002-08-15 | 448.62 |
| 2002-08-16 | 452.63 |
| 2002-08-19 | 461.93 |
| 2002-08-20 | 460.31 |
| 2002-08-21 | 471.27 |
| 2002-08-22 | 481.03 |
| 2002-08-23 | 477.90 |
| 2002-08-26 | 476.41 |
| 2002-08-27 | 486.10 |
| 2002-08-28 | 474.75 |
| 2002-08-29 | 472.27 |
| 2002-08-30 | 467.41 |
| 2002-09-02 | . |
| 2002-09-03 | 447.45 |
| 2002-09-04 | 445.27 |
| 2002-09-05 | 438.11 |
| 2002-09-06 | 445.63 |
| 2002-09-09 | 440.69 |
| 2002-09-10 | 447.42 |
| 2002-09-11 | 453.33 |
| 2002-09-12 | 444.25 |
| 2002-09-13 | 441.64 |
| 2002-09-16 | 433.63 |
| 2002-09-17 | 434.66 |
| 2002-09-18 | 425.13 |
| 2002-09-19 | 413.48 |
| 2002-09-20 | 418.84 |
| 2002-09-23 | 408.36 |
| 2002-09-24 | 397.93 |
| 2002-09-25 | 406.37 |
| 2002-09-26 | 411.07 |
| 2002-09-27 | 419.47 |
| 2002-09-30 | 405.08 |
| 2002-10-01 | 397.56 |
| 2002-10-02 | 398.74 |
| 2002-10-03 | 392.29 |
| 2002-10-04 | 387.94 |
| 2002-10-07 | 377.66 |
| 2002-10-08 | 372.92 |
| 2002-10-09 | 373.21 |
| 2002-10-10 | 374.88 |
| 2002-10-11 | 394.19 |
| 2002-10-14 | 387.74 |
| 2002-10-15 | 404.10 |
| 2002-10-16 | 406.74 |
| 2002-10-17 | 416.42 |
| 2002-10-18 | 416.00 |
| 2002-10-21 | 420.45 |
| 2002-10-22 | 427.58 |
| 2002-10-23 | 420.76 |
| 2002-10-24 | 422.40 |
| 2002-10-25 | 421.15 |
| 2002-10-28 | 432.06 |
| 2002-10-29 | 422.87 |
| 2002-10-30 | 429.18 |
| 2002-10-31 | 433.73 |
| 2002-11-01 | 436.74 |
| 2002-11-04 | 453.47 |
| 2002-11-05 | 451.97 |
| 2002-11-06 | 448.31 |
| 2002-11-07 | 447.59 |
| 2002-11-08 | 445.54 |
| 2002-11-11 | 439.89 |
| 2002-11-12 | 438.99 |
| 2002-11-13 | 434.70 |
| 2002-11-14 | 442.71 |
| 2002-11-15 | 451.41 |
| 2002-11-18 | 453.91 |
| 2002-11-19 | 450.40 |
| 2002-11-20 | 446.86 |
| 2002-11-21 | 455.80 |
| 2002-11-22 | 465.24 |
| 2002-11-25 | 459.08 |
| 2002-11-26 | 450.64 |
| 2002-11-27 | 452.27 |
| 2002-11-28 | . |
| 2002-11-29 | 460.44 |
| 2002-12-02 | 459.31 |
| 2002-12-03 | 453.20 |
| 2002-12-04 | 456.42 |
| 2002-12-05 | 456.83 |
| 2002-12-06 | 455.17 |
| 2002-12-09 | 446.96 |
| 2002-12-10 | 445.57 |
| 2002-12-11 | 448.96 |
| 2002-12-12 | 446.95 |
| 2002-12-13 | 442.82 |
| 2002-12-16 | 447.19 |
| 2002-12-17 | 446.47 |
| 2002-12-18 | 435.93 |
| 2002-12-19 | 434.61 |
| 2002-12-20 | 438.24 |
| 2002-12-23 | 433.64 |
| 2002-12-24 | 433.29 |
| 2002-12-25 | . |
| 2002-12-26 | 433.66 |
| 2002-12-27 | 428.25 |
| 2002-12-30 | 432.54 |
| 2002-12-31 | 437.17 |
| 2003-01-01 | . |
| 2003-01-02 | 445.68 |
| 2003-01-03 | 450.60 |
| 2003-01-06 | 448.45 |
| 2003-01-07 | 441.32 |
| 2003-01-08 | 438.46 |
| 2003-01-09 | 441.95 |
| 2003-01-10 | 441.47 |
| 2003-01-13 | 441.23 |
| 2003-01-14 | 443.97 |
| 2003-01-15 | 439.73 |
| 2003-01-16 | 438.88 |
| 2003-01-17 | 435.86 |
| 2003-01-20 | . |
| 2003-01-21 | 426.46 |
| 2003-01-22 | 418.80 |
| 2003-01-23 | 418.51 |
| 2003-01-24 | 415.11 |
| 2003-01-27 | 402.64 |
| 2003-01-28 | 406.01 |
| 2003-01-29 | 402.93 |
| 2003-01-30 | 418.12 |
| 2003-01-31 | 421.43 |
| 2003-02-03 | 428.50 |
| 2003-02-04 | 418.24 |
| 2003-02-05 | 422.95 |
| 2003-02-06 | 417.54 |
| 2003-02-07 | 416.39 |
| 2003-02-10 | 411.56 |
| 2003-02-11 | 415.36 |
| 2003-02-12 | 410.19 |
| 2003-02-13 | 410.12 |
| 2003-02-14 | 410.95 |
| 2003-02-17 | . |
| 2003-02-18 | 417.10 |
| 2003-02-19 | 420.27 |
| 2003-02-20 | 423.05 |
| 2003-02-21 | 426.93 |
| 2003-02-24 | 420.50 |
| 2003-02-25 | 405.18 |
| 2003-02-26 | 403.76 |
| 2003-02-27 | 399.54 |
| 2003-02-28 | 406.17 |
| 2003-03-03 | 409.33 |
| 2003-03-04 | 402.76 |
| 2003-03-05 | 401.63 |
| 2003-03-06 | 399.44 |
| 2003-03-07 | 393.28 |
| 2003-03-10 | 389.74 |
| 2003-03-11 | 389.38 |
| 2003-03-12 | 379.01 |
| 2003-03-13 | 393.68 |
| 2003-03-14 | 404.65 |
| 2003-03-17 | 413.54 |
| 2003-03-18 | 424.06 |
| 2003-03-19 | 418.76 |
| 2003-03-20 | 420.39 |
| 2003-03-21 | 435.87 |
| 2003-03-24 | 422.10 |
| 2003-03-25 | 425.75 |
| 2003-03-26 | 427.14 |
| 2003-03-27 | 419.36 |
| 2003-03-28 | 410.28 |
| 2003-03-31 | 405.60 |
| 2003-04-01 | 401.91 |
| 2003-04-02 | 413.27 |
| 2003-04-03 | 414.66 |
| 2003-04-04 | 415.87 |
| 2003-04-07 | 429.47 |
| 2003-04-08 | 422.95 |
| 2003-04-09 | 424.78 |
| 2003-04-10 | 423.34 |
| 2003-04-11 | 423.83 |
| 2003-04-14 | 428.35 |
| 2003-04-15 | 429.61 |
| 2003-04-16 | 432.40 |
| 2003-04-17 | 432.42 |
| 2003-04-18 | . |
| 2003-04-21 | 429.36 |
| 2003-04-22 | 433.25 |
| 2003-04-23 | 442.55 |
| 2003-04-24 | 437.03 |
| 2003-04-25 | 430.67 |
| 2003-04-28 | 436.69 |
| 2003-04-29 | 440.11 |
| 2003-04-30 | 450.08 |
| 2003-05-01 | 453.12 |
| 2003-05-02 | 457.09 |
| 2003-05-05 | 463.19 |
| 2003-05-06 | 477.33 |
| 2003-05-07 | 479.40 |
| 2003-05-08 | 472.03 |
| 2003-05-09 | 476.20 |
| 2003-05-12 | 474.96 |
| 2003-05-13 | 476.69 |
| 2003-05-14 | 478.19 |
| 2003-05-15 | 480.72 |
| 2003-05-16 | 485.50 |
| 2003-05-19 | 476.32 |
| 2003-05-20 | 477.62 |
| 2003-05-21 | 478.22 |
| 2003-05-22 | 482.60 |
| 2003-05-23 | 484.37 |
| 2003-05-26 | . |
| 2003-05-27 | 488.75 |
| 2003-05-28 | 498.20 |
| 2003-05-29 | 505.98 |
| 2003-05-30 | 504.16 |
| 2003-06-02 | 513.25 |
| 2003-06-03 | 509.17 |
| 2003-06-04 | 512.72 |
| 2003-06-05 | 524.91 |
| 2003-06-06 | 541.64 |
| 2003-06-09 | 532.98 |
| 2003-06-10 | 529.94 |
| 2003-06-11 | 539.00 |
| 2003-06-12 | 540.05 |
| 2003-06-13 | 536.87 |
| 2003-06-16 | 539.93 |
| 2003-06-17 | 550.99 |
| 2003-06-18 | 545.63 |
| 2003-06-19 | 540.29 |
| 2003-06-20 | 539.84 |
| 2003-06-23 | 530.85 |
| 2003-06-24 | 524.36 |
| 2003-06-25 | 525.32 |
| 2003-06-26 | 523.01 |
| 2003-06-27 | 528.22 |
| 2003-06-30 | 527.67 |
| 2003-07-01 | 529.04 |
| 2003-07-02 | 536.80 |
| 2003-07-03 | 541.65 |
| 2003-07-04 | . |
| 2003-07-07 | 547.73 |
| 2003-07-08 | 549.94 |
| 2003-07-09 | 546.03 |
| 2003-07-10 | 540.32 |
| 2003-07-11 | 540.80 |
| 2003-07-14 | 551.21 |
| 2003-07-15 | 544.19 |
| 2003-07-16 | 538.58 |
| 2003-07-17 | 532.01 |
| 2003-07-18 | 530.67 |
| 2003-07-21 | 531.87 |
| 2003-07-22 | 537.02 |
| 2003-07-23 | 542.77 |
| 2003-07-24 | 548.14 |
| 2003-07-25 | 550.54 |
| 2003-07-28 | 554.62 |
| 2003-07-29 | 553.37 |
| 2003-07-30 | 551.53 |
| 2003-07-31 | 551.84 |
| 2003-08-01 | 550.25 |
| 2003-08-04 | 549.60 |
| 2003-08-05 | 554.64 |
| 2003-08-06 | 551.73 |
| 2003-08-07 | 553.15 |
| 2003-08-08 | 554.38 |
| 2003-08-11 | 557.37 |
| 2003-08-12 | 559.75 |
| 2003-08-13 | 563.20 |
| 2003-08-14 | 567.01 |
| 2003-08-15 | 568.86 |
| 2003-08-18 | 568.75 |
| 2003-08-19 | 573.19 |
| 2003-08-20 | 578.07 |
| 2003-08-21 | 576.09 |
| 2003-08-22 | 575.95 |
| 2003-08-25 | 574.50 |
| 2003-08-26 | 565.12 |
| 2003-08-27 | 565.95 |
| 2003-08-28 | 564.40 |
| 2003-08-29 | 563.92 |
| 2003-09-01 | . |
| 2003-09-02 | 568.22 |
| 2003-09-03 | 573.11 |
| 2003-09-04 | 571.59 |
| 2003-09-05 | 574.45 |
| 2003-09-08 | 572.28 |
| 2003-09-09 | 565.37 |
| 2003-09-10 | 558.44 |
| 2003-09-11 | 558.59 |
| 2003-09-12 | 565.27 |
| 2003-09-15 | 566.65 |
| 2003-09-16 | 570.10 |
| 2003-09-17 | 577.28 |
| 2003-09-18 | 585.05 |
| 2003-09-19 | 587.00 |
| 2003-09-22 | 584.67 |
| 2003-09-23 | 580.89 |
| 2003-09-24 | 586.32 |
| 2003-09-25 | 580.63 |
| 2003-09-26 | 572.76 |
| 2003-09-29 | 572.33 |
| 2003-09-30 | 568.99 |
| 2003-10-01 | 580.25 |
| 2003-10-02 | 584.87 |
| 2003-10-03 | 591.84 |
| 2003-10-06 | 594.45 |
| 2003-10-07 | 592.62 |
| 2003-10-08 | 593.64 |
| 2003-10-09 | 596.86 |
| 2003-10-10 | 599.16 |
| 2003-10-13 | 601.17 |
| 2003-10-14 | 600.52 |
| 2003-10-15 | 607.95 |
| 2003-10-16 | 611.99 |
| 2003-10-17 | 607.81 |
| 2003-10-20 | 606.78 |
| 2003-10-21 | 609.68 |
| 2003-10-22 | 605.57 |
| 2003-10-23 | 601.17 |
| 2003-10-24 | 604.23 |
| 2003-10-27 | 604.70 |
| 2003-10-28 | 606.68 |
| 2003-10-29 | 611.75 |
| 2003-10-30 | 619.36 |
| 2003-10-31 | 618.53 |
| 2003-11-03 | 619.06 |
| 2003-11-04 | 622.76 |
| 2003-11-05 | 616.26 |
| 2003-11-06 | 618.64 |
| 2003-11-07 | 624.53 |
| 2003-11-10 | 624.58 |
| 2003-11-11 | 622.21 |
| 2003-11-12 | 625.24 |
| 2003-11-13 | 632.55 |
| 2003-11-14 | 638.68 |
| 2003-11-17 | 626.65 |
| 2003-11-18 | 627.60 |
| 2003-11-19 | 626.83 |
| 2003-11-20 | 619.93 |
| 2003-11-21 | 619.82 |
| 2003-11-24 | 625.22 |
| 2003-11-25 | 630.42 |
| 2003-11-26 | 637.11 |
| 2003-11-27 | . |
| 2003-11-28 | 636.69 |
| 2003-12-01 | 640.84 |
| 2003-12-02 | 648.29 |
| 2003-12-03 | 650.57 |
| 2003-12-04 | 650.67 |
| 2003-12-05 | 650.67 |
| 2003-12-08 | 654.30 |
| 2003-12-09 | 659.88 |
| 2003-12-10 | 654.39 |
| 2003-12-11 | 652.34 |
| 2003-12-12 | 661.31 |
| 2003-12-15 | 668.08 |
| 2003-12-16 | 665.25 |
| 2003-12-17 | 672.08 |
| 2003-12-18 | 675.85 |
| 2003-12-19 | 676.55 |
| 2003-12-22 | 677.84 |
| 2003-12-23 | 681.13 |
| 2003-12-24 | 683.15 |
| 2003-12-25 | . |
| 2003-12-26 | 683.44 |
| 2003-12-29 | 684.40 |
| 2003-12-30 | 687.40 |
| 2003-12-31 | 691.04 |
| 2004-01-01 | . |
| 2004-01-02 | 695.66 |
| 2004-01-05 | 702.07 |
| 2004-01-06 | 710.11 |
| 2004-01-07 | 718.87 |
| 2004-01-08 | 729.83 |
| 2004-01-09 | 732.76 |
| 2004-01-12 | 734.65 |
| 2004-01-13 | 741.00 |
| 2004-01-14 | 749.42 |
| 2004-01-15 | 744.97 |
| 2004-01-16 | 739.73 |
| 2004-01-19 | . |
| 2004-01-20 | 744.85 |
| 2004-01-21 | 749.24 |
| 2004-01-22 | 748.03 |
| 2004-01-23 | 742.85 |
| 2004-01-26 | 731.46 |
| 2004-01-27 | 730.02 |
| 2004-01-28 | 718.50 |
| 2004-01-29 | 709.86 |
| 2004-01-30 | 718.02 |
| 2004-02-02 | 712.77 |
| 2004-02-03 | 721.75 |
| 2004-02-04 | 718.91 |
| 2004-02-05 | 729.22 |
| 2004-02-06 | 735.31 |
| 2004-02-09 | 737.92 |
| 2004-02-10 | 743.45 |
| 2004-02-11 | 743.10 |
| 2004-02-12 | 754.99 |
| 2004-02-13 | 753.17 |
| 2004-02-16 | . |
| 2004-02-17 | 766.72 |
| 2004-02-18 | 771.28 |
| 2004-02-19 | 770.52 |
| 2004-02-20 | 758.51 |
| 2004-02-23 | 755.96 |
| 2004-02-24 | 757.25 |
| 2004-02-25 | 756.00 |
| 2004-02-26 | 746.82 |
| 2004-02-27 | 745.05 |
| 2004-03-01 | 757.50 |
| 2004-03-02 | 750.23 |
| 2004-03-03 | 740.67 |
| 2004-03-04 | 742.83 |
| 2004-03-05 | 754.44 |
| 2004-03-08 | 756.73 |
| 2004-03-09 | 754.58 |
| 2004-03-10 | 734.43 |
| 2004-03-11 | 712.78 |
| 2004-03-12 | 711.00 |
| 2004-03-15 | 698.78 |
| 2004-03-16 | 706.93 |
| 2004-03-17 | 713.37 |
| 2004-03-18 | 713.98 |
| 2004-03-19 | 712.80 |
| 2004-03-22 | 701.20 |
| 2004-03-23 | 703.05 |
| 2004-03-24 | 697.56 |
| 2004-03-25 | 705.08 |
| 2004-03-26 | 704.07 |
| 2004-03-29 | 716.66 |
| 2004-03-30 | 719.98 |
| 2004-03-31 | 721.34 |
| 2004-04-01 | 731.61 |
| 2004-04-02 | 731.81 |
| 2004-04-05 | 727.14 |
| 2004-04-06 | 729.30 |
| 2004-04-07 | 735.42 |
| 2004-04-08 | 732.67 |
| 2004-04-09 | . |
| 2004-04-12 | 731.94 |
| 2004-04-13 | 729.46 |
| 2004-04-14 | 714.34 |
| 2004-04-15 | 711.02 |
| 2004-04-16 | 721.23 |
| 2004-04-19 | 721.85 |
| 2004-04-20 | 721.53 |
| 2004-04-21 | 708.47 |
| 2004-04-22 | 717.69 |
| 2004-04-23 | 721.80 |
| 2004-04-26 | 728.00 |
| 2004-04-27 | 729.62 |
| 2004-04-28 | 725.27 |
| 2004-04-29 | 719.35 |
| 2004-04-30 | 714.05 |
| 2004-05-03 | 714.77 |
| 2004-05-04 | 720.73 |
| 2004-05-05 | 717.30 |
| 2004-05-06 | 703.93 |
| 2004-05-07 | 696.49 |
| 2004-05-10 | 672.14 |
| 2004-05-11 | 674.70 |
| 2004-05-12 | 676.57 |
| 2004-05-13 | 682.99 |
| 2004-05-14 | 675.07 |
| 2004-05-17 | 669.00 |
| 2004-05-18 | 675.61 |
| 2004-05-19 | 694.55 |
| 2004-05-20 | 682.59 |
| 2004-05-21 | 686.22 |
| 2004-05-24 | 685.90 |
| 2004-05-25 | 690.97 |
| 2004-05-26 | 699.46 |
| 2004-05-27 | 710.77 |
| 2004-05-28 | 713.53 |
| 2004-05-31 | . |
| 2004-06-01 | 710.17 |
| 2004-06-02 | 712.54 |
| 2004-06-03 | 713.04 |
| 2004-06-04 | 715.59 |
| 2004-06-07 | 719.01 |
| 2004-06-08 | 720.90 |
| 2004-06-09 | 717.45 |
| 2004-06-10 | 715.85 |
| 2004-06-11 | . |
| 2004-06-14 | 699.49 |
| 2004-06-15 | 705.02 |
| 2004-06-16 | 709.56 |
| 2004-06-17 | 711.41 |
| 2004-06-18 | 715.36 |
| 2004-06-21 | 712.44 |
| 2004-06-22 | 708.40 |
| 2004-06-23 | 708.58 |
| 2004-06-24 | 711.40 |
| 2004-06-25 | 712.01 |
| 2004-06-28 | 724.32 |
| 2004-06-29 | 723.64 |
| 2004-06-30 | 726.65 |
| 2004-07-01 | 725.74 |
| 2004-07-02 | 730.82 |
| 2004-07-05 | . |
| 2004-07-06 | 724.58 |
| 2004-07-07 | 734.35 |
| 2004-07-08 | 734.97 |
| 2004-07-09 | 733.87 |
| 2004-07-12 | 734.71 |
| 2004-07-13 | 727.15 |
| 2004-07-14 | 730.05 |
| 2004-07-15 | 721.93 |
| 2004-07-16 | 729.91 |
| 2004-07-19 | 726.96 |
| 2004-07-20 | 722.49 |
| 2004-07-21 | 719.58 |
| 2004-07-22 | 712.48 |
| 2004-07-23 | 701.14 |
| 2004-07-26 | 698.86 |
| 2004-07-27 | 696.11 |
| 2004-07-28 | 697.60 |
| 2004-07-29 | 702.45 |
| 2004-07-30 | 701.70 |
| 2004-08-02 | 697.69 |
| 2004-08-03 | 703.30 |
| 2004-08-04 | 695.46 |
| 2004-08-05 | 697.02 |
| 2004-08-06 | 689.72 |
| 2004-08-09 | 678.15 |
| 2004-08-10 | 682.18 |
| 2004-08-11 | 676.49 |
| 2004-08-12 | 672.49 |
| 2004-08-13 | 680.90 |
| 2004-08-16 | 687.31 |
| 2004-08-17 | 688.79 |
| 2004-08-18 | 686.97 |
| 2004-08-19 | 694.24 |
| 2004-08-20 | 685.33 |
| 2004-08-23 | 688.57 |
| 2004-08-24 | 685.62 |
| 2004-08-25 | 685.90 |
| 2004-08-26 | 690.43 |
| 2004-08-27 | 689.37 |
| 2004-08-30 | 688.61 |
| 2004-08-31 | 688.88 |
| 2004-09-01 | 688.91 |
| 2004-09-02 | 687.97 |
| 2004-09-03 | 687.77 |
| 2004-09-06 | . |
| 2004-09-07 | 695.69 |
| 2004-09-08 | 695.01 |
| 2004-09-09 | 673.31 |
| 2004-09-10 | 680.51 |
| 2004-09-13 | 684.76 |
| 2004-09-14 | 683.72 |
| 2004-09-15 | 675.15 |
| 2004-09-16 | 682.18 |
| 2004-09-17 | 686.78 |
| 2004-09-20 | 681.67 |
| 2004-09-21 | 686.41 |
| 2004-09-22 | 682.40 |
| 2004-09-23 | 679.77 |
| 2004-09-24 | 680.67 |
| 2004-09-27 | 675.88 |
| 2004-09-28 | 677.68 |
| 2004-09-29 | 681.23 |
| 2004-09-30 | 679.22 |
| 2004-10-01 | 685.90 |
| 2004-10-04 | 689.23 |
| 2004-10-05 | 686.43 |
| 2004-10-06 | 682.14 |
| 2004-10-07 | 682.42 |
| 2004-10-08 | 683.94 |
| 2004-10-11 | 684.40 |
| 2004-10-12 | 674.80 |
| 2004-10-13 | 680.74 |
| 2004-10-14 | 683.53 |
| 2004-10-15 | 691.10 |
| 2004-10-18 | 686.86 |
| 2004-10-19 | 693.34 |
| 2004-10-20 | 691.11 |
| 2004-10-21 | 698.11 |
| 2004-10-22 | 700.81 |
| 2004-10-25 | 699.15 |
| 2004-10-26 | 699.85 |
| 2004-10-27 | 704.30 |
| 2004-10-28 | 708.78 |
| 2004-10-29 | 712.04 |
| 2004-11-01 | 714.82 |
| 2004-11-02 | 728.38 |
| 2004-11-03 | 735.64 |
| 2004-11-04 | 736.37 |
| 2004-11-05 | 747.67 |
| 2004-11-08 | 747.18 |
| 2004-11-09 | 746.84 |
| 2004-11-10 | 752.46 |
| 2004-11-11 | 756.91 |
| 2004-11-12 | 762.85 |
| 2004-11-15 | 758.95 |
| 2004-11-16 | 753.49 |
| 2004-11-17 | 762.70 |
| 2004-11-18 | 759.58 |
| 2004-11-19 | 762.15 |
| 2004-11-22 | 757.86 |
| 2004-11-23 | 762.57 |
| 2004-11-24 | 771.69 |
| 2004-11-25 | . |
| 2004-11-26 | 780.32 |
| 2004-11-29 | 780.83 |
| 2004-11-30 | 780.59 |
| 2004-12-01 | 789.83 |
| 2004-12-02 | 797.09 |
| 2004-12-03 | 804.97 |
| 2004-12-06 | 805.56 |
| 2004-12-07 | 811.30 |
| 2004-12-08 | 805.97 |
| 2004-12-09 | 797.45 |
| 2004-12-10 | 797.87 |
| 2004-12-13 | 806.46 |
| 2004-12-14 | 809.56 |
| 2004-12-15 | 819.10 |
| 2004-12-16 | 816.46 |
| 2004-12-17 | 814.22 |
| 2004-12-20 | 822.16 |
| 2004-12-21 | 819.19 |
| 2004-12-22 | 822.33 |
| 2004-12-23 | 832.00 |
| 2004-12-24 | . |
| 2004-12-27 | 837.47 |
| 2004-12-28 | 835.83 |
| 2004-12-29 | 833.70 |
| 2004-12-30 | 838.88 |
| 2004-12-31 | 836.39 |
| 2005-01-03 | 830.40 |
| 2005-01-04 | 828.00 |
| 2005-01-05 | 819.25 |
| 2005-01-06 | 820.26 |
| 2005-01-07 | 820.61 |
| 2005-01-10 | 822.49 |
| 2005-01-11 | 821.57 |
| 2005-01-12 | 826.88 |
| 2005-01-13 | 826.06 |
| 2005-01-14 | 823.41 |
| 2005-01-17 | . |
| 2005-01-18 | 820.61 |
| 2005-01-19 | 826.30 |
| 2005-01-20 | 822.50 |
| 2005-01-21 | 824.49 |
| 2005-01-24 | 820.36 |
| 2005-01-25 | 818.56 |
| 2005-01-26 | 828.44 |
| 2005-01-27 | 829.84 |
#2005-01-28| 828.49
#2005-01-31| 839.66
#2005-02-01| 844.88
#2005-02-02| 849.57
#2005-02-03| 848.93
#2005-02-04| 855.34
#2005-02-07| 854.53
#2005-02-08| 854.39
#2005-02-09| 850.75
#2005-02-10| 857.68
#2005-02-11| 862.48
#2005-02-14| 871.61
#2005-02-15| 875.17
#2005-02-16| 867.48
#2005-02-17| 873.14
#2005-02-18| 871.52
#2005-02-21| .
#2005-02-22| 867.31
#2005-02-23| 864.33
#2005-02-24| 865.55
#2005-02-25| 876.27
#2005-02-28| 880.92
#2005-03-01| 883.31
#2005-03-02| 874.40
#2005-03-03| 871.37
#2005-03-04| 879.13
#2005-03-07| 872.16
#2005-03-08| 881.55
#2005-03-09| 881.74
#2005-03-10| 887.29
#2005-03-11| 898.18
#2005-03-14| 889.95
#2005-03-15| 889.26
#2005-03-16| 888.23
#2005-03-17| 881.49
#2005-03-18| 878.68
#2005-03-21| 862.53
#2005-03-22| 867.34
#2005-03-23| 852.45
#2005-03-24| 852.05
#2005-03-25| .
#2005-03-28| 848.44
#2005-03-29| 847.96
#2005-03-30| 850.27
#2005-03-31| 852.29
#2005-04-01| 853.71
#2005-04-04| 839.61
#2005-04-05| 844.68
#2005-04-06| 846.48
#2005-04-07| 849.56
#2005-04-08| 852.25
#2005-04-11| 857.43
#2005-04-12| 852.65
#2005-04-13| 861.41
#2005-04-14| 850.15
#2005-04-15| 841.57
#2005-04-18| 827.77
#2005-04-19| 835.50
#2005-04-20| 835.80
#2005-04-21| 835.03
#2005-04-22| 839.47
#2005-04-25| 834.34
#2005-04-26| 820.38
#2005-04-27| 806.15
#2005-04-28| 799.57
#2005-04-29| 800.37
#2005-05-02| 797.17
#2005-05-03| 805.38
#2005-05-04| 807.24
#2005-05-05| 811.42
#2005-05-06| 803.10
#2005-05-09| 798.93
#2005-05-10| 798.62
#2005-05-11| 791.57
#2005-05-12| 796.18
#2005-05-13| 796.20
#2005-05-16| 789.48
#2005-05-17| 796.15
#2005-05-18| 799.25
#2005-05-19| 808.77
#2005-05-20| 801.84
#2005-05-23| 809.60
#2005-05-24| 805.38
#2005-05-25| 806.28
#2005-05-26| 811.80
#2005-05-27| 808.36
#2005-05-30| .
#2005-05-31| 805.14
#2005-06-01| 809.52
#2005-06-02| 808.55
#2005-06-03| 811.61
#2005-06-06| 808.27
#2005-06-07| 818.62
#2005-06-08| 820.61
#2005-06-09| 808.84
#2005-06-10| 808.09
#2005-06-13| 806.34
#2005-06-14| 806.88
#2005-06-15| 809.65
#2005-06-16| 819.28
#2005-06-17| 831.36
#2005-06-20| 822.94
#2005-06-21| 823.77
#2005-06-22| 828.66
#2005-06-23| 829.03
#2005-06-24| 823.18
#2005-06-27| 816.78
#2005-06-28| 817.59
#2005-06-29| 821.02
#2005-06-30| 822.58
#2005-07-01| 820.47
#2005-07-04| .
#2005-07-05| 815.40
#2005-07-06| 825.77
#2005-07-07| 803.63
#2005-07-08| 812.70
#2005-07-11| 830.23
#2005-07-12| 837.71
#2005-07-13| 834.12
#2005-07-14| 835.47
#2005-07-15| 832.22
#2005-07-18| 832.71
#2005-07-19| 829.12
#2005-07-20| 828.29
#2005-07-21| 835.53
#2005-07-22| 840.02
#2005-07-25| 835.72
#2005-07-26| 835.17
#2005-07-27| 836.88
#2005-07-28| 842.19
#2005-07-29| 847.29
#2005-08-01| 852.18
#2005-08-02| 854.13
#2005-08-03| 858.20
#2005-08-04| 857.95
#2005-08-05| 860.15
#2005-08-08| 868.37
#2005-08-09| 868.25
#2005-08-10| 880.91
#2005-08-11| 878.87
#2005-08-12| 876.06
#2005-08-15| 870.21
#2005-08-16| 869.92
#2005-08-17| 864.41
#2005-08-18| 857.28
#2005-08-19| 860.23
#2005-08-22| 868.03
#2005-08-23| 865.20
#2005-08-24| 866.28
#2005-08-25| 862.25
#2005-08-26| 864.84
#2005-08-29| 860.29
#2005-08-30| 854.48
#2005-08-31| 863.66
#2005-09-01| 880.11
#2005-09-02| 882.86
#2005-09-05| .
#2005-09-06| 883.40
#2005-09-07| 886.80
#2005-09-08| 884.56
#2005-09-09| 886.62
#2005-09-12| 882.61
#2005-09-13| 874.83
#2005-09-14| 878.39
#2005-09-15| 870.53
#2005-09-16| 873.55
#2005-09-19| 869.79
#2005-09-20| 870.55
#2005-09-21| 861.76
#2005-09-22| 847.78
#2005-09-23| 844.81
#2005-09-26| 850.67
#2005-09-27| 845.20
#2005-09-28| 842.08
#2005-09-29| 844.47
#2005-09-30| 849.48
#2005-10-03| 845.80
#2005-10-04| 851.94
#2005-10-05| 846.49
#2005-10-06| 846.95
#2005-10-07| 840.42
#2005-10-10| 834.07
#2005-10-11| 830.31
#2005-10-12| 829.36
#2005-10-13| 815.93
#2005-10-14| 837.86
#2005-10-17| 829.69
#2005-10-18| 820.55
#2005-10-19| 809.53
#2005-10-20| 814.00
#2005-10-21| 813.32
#2005-10-24| 823.93
#2005-10-25| 830.55
#2005-10-26| 830.83
#2005-10-27| 821.49
#2005-10-28| 817.73
#2005-10-31| 829.27
#2005-11-01| 836.11
#2005-11-02| 852.65
#2005-11-03| 862.61
#2005-11-04| 845.60
#2005-11-07| 844.80
#2005-11-08| 841.53
#2005-11-09| 843.10
#2005-11-10| 847.79
#2005-11-11| 855.88
#2005-11-14| 852.57
#2005-11-15| 851.70
#2005-11-16| 842.92
#2005-11-17| 847.51
#2005-11-18| 847.55
#2005-11-21| 851.37
#2005-11-22| 857.53
#2005-11-23| 866.09
#2005-11-24| .
#2005-11-25| 866.20
#2005-11-28| 867.97
#2005-11-29| 873.99
#2005-11-30| 872.87
#2005-12-01| 879.52
#2005-12-02| 888.26
#2005-12-05| 891.15
#2005-12-06| 892.14
#2005-12-07| 891.75
#2005-12-08| 911.23
#2005-12-09| 911.47
#2005-12-12| 920.59
#2005-12-13| 921.40
#2005-12-14| 929.14
#2005-12-15| 928.67
#2005-12-16| 937.45
#2005-12-19| 935.66
#2005-12-20| 932.50
#2005-12-21| 928.98
#2005-12-22| 932.73
#2005-12-23| 932.29
#2005-12-26| .
#2005-12-27| 933.81
#2005-12-28| 935.68
#2005-12-29| 938.21
#2005-12-30| 932.31
#2006-01-02| .
#2006-01-03| 954.31
#2006-01-04| 972.17
#2006-01-05| 966.48
#2006-01-06| 976.58
#2006-01-09| 978.04
#2006-01-10| 972.56
#2006-01-11| 983.16
#2006-01-12| 981.51
#2006-01-13| 982.67
#2006-01-16| .
#2006-01-17| 982.21
#2006-01-18| 976.51
#2006-01-19| 986.25
#2006-01-20| 978.83
#2006-01-23| 988.48
#2006-01-24| 993.16
#2006-01-25| 999.38
#2006-01-26| 998.43
#2006-01-27| 990.72
#2006-01-30| 979.53
#2006-01-31| 981.44
#2006-02-01| 987.36
#2006-02-02| 985.35
#2006-02-03| 980.43
#2006-02-06| 979.87
#2006-02-07| 971.07
#2006-02-08| 976.51
#2006-02-09| 983.59
#2006-02-10| 981.32
#2006-02-13| 978.65
#2006-02-14| 966.50
#2006-02-15| 975.68
#2006-02-16| 974.82
#2006-02-17| 976.64
#2006-02-20| .
#2006-02-21| 968.63
#2006-02-22| 970.21
#2006-02-23| 971.38
#2006-02-24| 969.58
#2006-02-27| 971.46
#2006-02-28| 971.84
#2006-03-01| 979.55
#2006-03-02| 970.85
#2006-03-03| 972.40
#2006-03-06| 976.79
#2006-03-07| 961.98
#2006-03-08| 946.92
#2006-03-09| 959.11
#2006-03-10| 958.12
#2006-03-13| 972.38
#2006-03-14| 980.01
#2006-03-15| 981.41
#2006-03-16| 991.45
#2006-03-17| 993.31
#2006-03-20| 996.79
#2006-03-21| 993.82
#2006-03-22| 994.06
#2006-03-23| 990.36
#2006-03-24| 996.54
#2006-03-27| 994.95
#2006-03-28| 994.59
#2006-03-29| 988.99
#2006-03-30|1001.23
#2006-03-31| 998.07
#2006-04-03|1003.34
#2006-04-04|1012.25
#2006-04-05|1009.86
#2006-04-06|1013.97
#2006-04-07|1002.77
#2006-04-10|1008.71
#2006-04-11| 998.68
#2006-04-12| 992.85
#2006-04-13|1001.13
#2006-04-14| .
#2006-04-17|1014.75
#2006-04-18|1015.25
#2006-04-19|1027.48
#2006-04-20|1022.39
#2006-04-21|1029.47
#2006-04-24|1024.71
#2006-04-25|1033.22
#2006-04-26|1036.29
#2006-04-27|1046.35
#2006-04-28|1045.48
#2006-05-01|1051.05
#2006-05-02|1059.15
#2006-05-03|1046.71
#2006-05-04|1063.25
#2006-05-05|1078.78
#2006-05-08|1083.55
#2006-05-09|1093.03
#2006-05-10|1093.37
#2006-05-11|1092.01
#2006-05-12|1078.26
#2006-05-15|1055.56
#2006-05-16|1052.94
#2006-05-17|1026.97
#2006-05-18|1014.55
#2006-05-19|1018.46
#2006-05-22| 990.81
#2006-05-23|1012.29
#2006-05-24| 987.28
#2006-05-25| 998.37
#2006-05-26|1013.84
#2006-05-29| .
#2006-05-30|1010.72
#2006-05-31|1011.07
#2006-06-01|1010.95
#2006-06-02|1033.52
#2006-06-05|1021.85
#2006-06-06| 993.52
#2006-06-07| 988.24
#2006-06-08| 963.83
#2006-06-09| 980.44
#2006-06-12| 973.84
#2006-06-13| 949.25
#2006-06-14| 963.53
#2006-06-15| 990.02
#2006-06-16| 986.99
#2006-06-19| 987.70
#2006-06-20| 994.11
#2006-06-21|1001.45
#2006-06-22|1005.66
#2006-06-23|1000.66
#2006-06-26|1001.61
#2006-06-27| 998.68
#2006-06-28| 995.40
#2006-06-29|1005.81
#2006-06-30|1042.81
#2006-07-03|1049.42
#2006-07-04| .
#2006-07-05|1032.10
#2006-07-06|1038.44
#2006-07-07|1042.34
#2006-07-10|1040.13
#2006-07-11|1029.95
#2006-07-12|1029.53
#2006-07-13|1015.77
#2006-07-14| 997.14
#2006-07-17| 974.15
#2006-07-18| 962.67
#2006-07-19| 992.26
#2006-07-20|1003.71
#2006-07-21|1002.85
#2006-07-24|1016.37
#2006-07-25|1023.86
#2006-07-26|1026.36
#2006-07-27|1045.67
#2006-07-28|1042.34
#2006-07-31|1041.15
#2006-08-01|1031.34
#2006-08-02|1047.42
#2006-08-03|1041.78
#2006-08-04|1064.85
#2006-08-07|1057.84
#2006-08-08|1054.50
#2006-08-09|1058.58
#2006-08-10|1034.33
#2006-08-11|1032.57
#2006-08-14|1035.15
#2006-08-15|1041.79
#2006-08-16|1056.13
#2006-08-17|1068.39
#2006-08-18|1061.22
#2006-08-21|1069.50
#2006-08-22|1060.83
#2006-08-23|1059.48
#2006-08-24|1060.48
#2006-08-25|1053.86
#2006-08-28|1063.26
#2006-08-29|1071.05
#2006-08-30|1085.99
#2006-08-31|1089.08
#2006-09-01|1097.23
#2006-09-04| .
#2006-09-05|1096.94
#2006-09-06|1092.24
#2006-09-07|1072.79
#2006-09-08|1076.87
#2006-09-11|1075.70
#2006-09-12|1089.06
#2006-09-13|1091.51
#2006-09-14|1103.49
#2006-09-15|1096.29
#2006-09-18|1100.86
#2006-09-19|1095.42
#2006-09-20|1110.99
#2006-09-21|1128.05
#2006-09-22|1120.95
#2006-09-25|1120.77
#2006-09-26|1125.61
#2006-09-27|1125.36
#2006-09-28|1124.57
#2006-09-29|1120.43
#2006-10-02|1091.01
#2006-10-03|1088.39
#2006-10-04|1099.88
#2006-10-05|1102.68
#2006-10-06|1098.40
#2006-10-09|1093.66
#2006-10-10|1093.29
#2006-10-11|1093.93
#2006-10-12|1102.54
#2006-10-13|1100.09
#2006-10-16|1103.31
#2006-10-17|1091.06
#2006-10-18|1103.74
#2006-10-19|1111.04
#2006-10-20|1116.79
#2006-10-23|1116.79
#2006-10-24|1125.88
#2006-10-25|1134.28
#2006-10-26|1146.24
#2006-10-27|1146.30
#2006-10-30|1144.96
#2006-10-31|1150.63
#2006-11-01|1153.38
#2006-11-02|1154.27
#2006-11-03|1149.66
#2006-11-06|1164.41
#2006-11-07|1182.54
#2006-11-08|1181.19
#2006-11-09|1183.24
#2006-11-10|1198.86
#2006-11-13|1196.44
#2006-11-14|1192.17
#2006-11-15|1201.09
#2006-11-16|1204.60
#2006-11-17|1202.59
#2006-11-20|1205.83
#2006-11-21|1207.31
#2006-11-22|1221.83
#2006-11-23| .
#2006-11-24|1226.52
#2006-11-27|1215.10
#2006-11-28|1210.89
#2006-11-29|1234.45
#2006-11-30|1240.94
#2006-12-01|1262.56
#2006-12-04|1266.58
#2006-12-05|1272.40
#2006-12-06|1270.52
#2006-12-07|1273.34
#2006-12-08|1279.16
#2006-12-11|1270.72
#2006-12-12|1276.26
#2006-12-13|1289.09
#2006-12-14|1299.54
#2006-12-15|1295.75
#2006-12-18|1294.68
#2006-12-19|1298.16
#2006-12-20|1306.20
#2006-12-21|1306.96
#2006-12-22|1308.36
#2006-12-25| .
#2006-12-26|1306.24
#2006-12-27|1318.49
#2006-12-28|1325.43
#2006-12-29|1324.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1344.32
#2007-01-04|1339.59
#2007-01-05|1332.56
#2007-01-08|1333.66
#2007-01-09|1343.19
#2007-01-10|1330.37
#2007-01-11|1339.89
#2007-01-12|1357.97
#2007-01-15| .
#2007-01-16|1347.93
#2007-01-17|1356.79
#2007-01-18|1366.22
#2007-01-19|1376.38
#2007-01-22|1364.56
#2007-01-23|1364.51
#2007-01-24|1360.74
#2007-01-25|1349.04
#2007-01-26|1336.61
#2007-01-29|1341.57
#2007-01-30|1354.06
#2007-01-31|1345.49
#2007-02-01|1366.64
#2007-02-02|1381.30
#2007-02-05|1382.67
#2007-02-06|1388.76
#2007-02-07|1407.28
#2007-02-08|1403.16
#2007-02-09|1402.87
#2007-02-12|1398.83
#2007-02-13|1411.56
#2007-02-14|1432.10
#2007-02-15|1433.40
#2007-02-16|1429.58
#2007-02-19| .
#2007-02-20|1424.95
#2007-02-21|1415.78
#2007-02-22|1420.08
#2007-02-23|1419.21
#2007-02-26|1412.47
#2007-02-27|1362.82
#2007-02-28|1355.10
#2007-03-01|1343.91
#2007-03-02|1339.74
#2007-03-05|1303.09
#2007-03-06|1321.91
#2007-03-07|1345.42
#2007-03-08|1365.89
#2007-03-09|1373.22
#2007-03-12|1370.14
#2007-03-13|1351.42
#2007-03-14|1325.49
#2007-03-15|1349.45
#2007-03-16|1358.67
#2007-03-19|1378.84
#2007-03-20|1411.35
#2007-03-21|1425.45
#2007-03-22|1444.21
#2007-03-23|1443.86
#2007-03-26|1431.42
#2007-03-27|1421.93
#2007-03-28|1417.82
#2007-03-29|1433.57
#2007-03-30|1431.30
#2007-04-02|1453.09
#2007-04-03|1462.52
#2007-04-04|1463.21
#2007-04-05|1468.67
#2007-04-06| .
#2007-04-09|1461.22
#2007-04-10|1477.87
#2007-04-11|1473.89
#2007-04-12|1473.91
#2007-04-13|1485.90
#2007-04-16|1505.49
#2007-04-17|1508.04
#2007-04-18|1497.46
#2007-04-19|1493.75
#2007-04-20|1502.85
#2007-04-23|1504.44
#2007-04-24|1493.00
#2007-04-25|1507.14
#2007-04-26|1499.01
#2007-04-27|1502.49
#2007-04-30|1502.24
#2007-05-01|1494.62
#2007-05-02|1505.07
#2007-05-03|1496.00
#2007-05-04|1510.00
#2007-05-07|1514.72
#2007-05-08|1490.96
#2007-05-09|1496.27
#2007-05-10|1491.62
#2007-05-11|1494.66
#2007-05-14|1492.54
#2007-05-15|1505.31
#2007-05-16|1503.04
#2007-05-17|1498.84
#2007-05-18|1498.70
#2007-05-21|1494.33
#2007-05-22|1495.85
#2007-05-23|1511.17
#2007-05-24|1494.84
#2007-05-25|1488.16
#2007-05-28| .
#2007-05-29|1497.06
#2007-05-30|1487.22
#2007-05-31|1496.77
#2007-06-01|1506.73
#2007-06-04|1504.74
#2007-06-05|1482.80
#2007-06-06|1443.88
#2007-06-07|1420.49
#2007-06-08|1403.18
#2007-06-11|1418.25
#2007-06-12|1416.77
#2007-06-13|1419.93
#2007-06-14|1439.29
#2007-06-15|1464.55
#2007-06-18|1454.26
#2007-06-19|1438.85
#2007-06-20|1440.47
#2007-06-21|1422.67
#2007-06-22|1416.50
#2007-06-25|1416.91
#2007-06-26|1412.47
#2007-06-27|1405.18
#2007-06-28|1417.11
#2007-06-29|1424.74
#2007-07-02|1424.36
#2007-07-03|1439.93
#2007-07-04| .
#2007-07-05|1462.95
#2007-07-06|1464.74
#2007-07-09|1471.62
#2007-07-10|1460.89
#2007-07-11|1473.52
#2007-07-12|1475.27
#2007-07-13|1479.17
#2007-07-16|1483.63
#2007-07-17|1478.11
#2007-07-18|1472.51
#2007-07-19|1480.65
#2007-07-20|1467.71
#2007-07-23|1471.17
#2007-07-24|1451.71
#2007-07-25|1430.04
#2007-07-26|1383.36
#2007-07-27|1358.79
#2007-07-30|1355.01
#2007-07-31|1403.43
#2007-08-01|1380.72
#2007-08-02|1384.73
#2007-08-03|1374.44
#2007-08-06|1351.85
#2007-08-07|1368.34
#2007-08-08|1393.52
#2007-08-09|1350.00
#2007-08-10|1296.09
#2007-08-13|1328.70
#2007-08-14|1312.52
#2007-08-15|1292.78
#2007-08-16|1229.37
#2007-08-17|1255.36
#2007-08-20|1263.88
#2007-08-21|1266.24
#2007-08-22|1309.57
#2007-08-23|1325.27
#2007-08-24|1329.12
#2007-08-27|1332.93
#2007-08-28|1318.29
#2007-08-29|1339.36
#2007-08-30|1356.52
#2007-08-31|1375.77
#2007-09-03| .
#2007-09-04|1389.78
#2007-09-05|1364.86
#2007-09-06|1370.21
#2007-09-07|1338.76
#2007-09-10|1327.43
#2007-09-11|1351.07
#2007-09-12|1351.13
#2007-09-13|1349.18
#2007-09-14|1319.87
#2007-09-17|1286.10
#2007-09-18|1295.97
#2007-09-19|1329.88
#2007-09-20|1328.98
#2007-09-21|1333.99
#2007-09-24|1336.70
#2007-09-25|1314.92
#2007-09-26|1321.44
#2007-09-27|1347.43
#2007-09-28|1348.84
#2007-10-01|1371.08
#2007-10-02|1383.39
#2007-10-03|1397.90
#2007-10-04|1407.42
#2007-10-05|1414.66
#2007-10-08|1408.09
#2007-10-09|1422.94
#2007-10-10|1440.26
#2007-10-11|1452.23
#2007-10-12|1432.64
#2007-10-15|1418.78
#2007-10-16|1396.92
#2007-10-17|1417.08
#2007-10-18|1414.84
#2007-10-19|1397.59
#2007-10-22|1372.82
#2007-10-23|1399.34
#2007-10-24|1390.99
#2007-10-25|1417.55
#2007-10-26|1423.63
#2007-10-29|1437.21
#2007-10-30|1435.98
#2007-10-31|1465.42
#2007-11-01|1441.03
#2007-11-02|1430.44
#2007-11-05|1406.67
#2007-11-06|1404.66
#2007-11-07|1376.97
#2007-11-08|1374.90
#2007-11-09|1347.35
#2007-11-12|1338.32
#2007-11-13|1358.93
#2007-11-14|1365.48
#2007-11-15|1326.00
#2007-11-16|1303.30
#2007-11-19|1267.25
#2007-11-20|1280.14
#2007-11-21|1239.56
#2007-11-22| .
#2007-11-23|1282.83
#2007-11-26|1269.79
#2007-11-27|1250.82
#2007-11-28|1296.77
#2007-11-29|1284.53
#2007-11-30|1294.92
#2007-12-03|1279.47
#2007-12-04|1247.00
#2007-12-05|1256.18
#2007-12-06|1254.55
#2007-12-07|1276.61
#2007-12-10|1300.34
#2007-12-11|1300.02
#2007-12-12|1301.25
#2007-12-13|1269.33
#2007-12-14|1259.62
#2007-12-17|1224.89
#2007-12-18|1231.29
#2007-12-19|1221.69
#2007-12-20|1222.02
#2007-12-21|1236.43
#2007-12-24|1238.78
#2007-12-25| .
#2007-12-26|1245.02
#2007-12-27|1242.41
#2007-12-28|1256.62
#2007-12-31|1256.18
#2008-01-01| .
#2008-01-02|1241.95
#2008-01-03|1214.35
#2008-01-04|1183.76
#2008-01-07|1156.57
#2008-01-08|1147.98
#2008-01-09|1094.17
#2008-01-10|1081.30
#2008-01-11|1096.74
#2008-01-14|1116.39
#2008-01-15|1083.83
#2008-01-16|1075.39
#2008-01-17|1083.03
#2008-01-18|1067.32
#2008-01-21| .
#2008-01-22|1057.77
#2008-01-23|1060.25
#2008-01-24|1127.60
#2008-01-25|1114.38
#2008-01-28|1109.86
#2008-01-29|1132.48
#2008-01-30|1133.57
#2008-01-31|1129.95
#2008-02-01|1139.92
#2008-02-04|1141.76
#2008-02-05|1089.55
#2008-02-06|1095.89
#2008-02-07|1072.46
#2008-02-08|1077.43
#2008-02-11|1071.69
#2008-02-12|1106.88
#2008-02-13|1113.87
#2008-02-14|1117.23
#2008-02-15|1090.05
#2008-02-18| .
#2008-02-19|1124.45
#2008-02-20|1107.08
#2008-02-21|1112.74
#2008-02-22|1095.77
#2008-02-25|1127.35
#2008-02-26|1143.08
#2008-02-27|1150.38
#2008-02-28|1132.03
#2008-02-29|1101.61
#2008-03-03|1091.30
#2008-03-04|1089.23
#2008-03-05|1118.05
#2008-03-06|1095.86
#2008-03-07|1090.10
#2008-03-10|1067.25
#2008-03-11|1063.75
#2008-03-12|1091.50
#2008-03-13|1070.84
#2008-03-14|1062.03
#2008-03-17|1021.31
#2008-03-18|1056.10
#2008-03-19|1030.82
#2008-03-20|1030.16
#2008-03-21| .
#2008-03-24|1030.23
#2008-03-25|1077.09
#2008-03-26|1080.60
#2008-03-27|1105.52
#2008-03-28|1094.92
#2008-03-31|1095.60
#2008-04-01|1126.85
#2008-04-02|1132.04
#2008-04-03|1114.57
#2008-04-04|1125.28
#2008-04-07|1138.21
#2008-04-08|1114.74
#2008-04-09|1110.27
#2008-04-10|1108.00
#2008-04-11|1105.11
#2008-04-14|1098.49
#2008-04-15|1088.81
#2008-04-16|1123.14
#2008-04-17|1130.43
#2008-04-18|1149.71
#2008-04-21|1142.58
#2008-04-22|1123.96
#2008-04-23|1105.72
#2008-04-24|1093.84
#2008-04-25|1122.52
#2008-04-28|1128.88
#2008-04-29|1113.37
#2008-04-30|1123.67
#2008-05-01|1120.66
#2008-05-02|1146.44
#2008-05-05|1146.99
#2008-05-06|1145.05
#2008-05-07|1160.76
#2008-05-08|1158.20
#2008-05-09|1142.41
#2008-05-12|1151.52
#2008-05-13|1140.84
#2008-05-14|1130.29
#2008-05-15|1128.14
#2008-05-16|1144.76
#2008-05-19|1147.78
#2008-05-20|1122.46
#2008-05-21|1105.92
#2008-05-22|1104.73
#2008-05-23|1093.54
#2008-05-26| .
#2008-05-27|1104.51
#2008-05-28|1116.37
#2008-05-29|1098.55
#2008-05-30|1118.22
#2008-06-02|1102.66
#2008-06-03|1103.33
#2008-06-04|1114.70
#2008-06-05|1124.71
#2008-06-06|1098.22
#2008-06-09|1079.47
#2008-06-10|1065.24
#2008-06-11|1051.97
#2008-06-12|1055.13
#2008-06-13|1064.08
#2008-06-16|1061.10
#2008-06-17|1066.87
#2008-06-18|1045.98
#2008-06-19|1040.33
#2008-06-20|1034.23
#2008-06-23|1013.80
#2008-06-24|1015.92
#2008-06-25|1040.77
#2008-06-26|1021.22
#2008-06-27|1014.88
#2008-06-30|1015.72
#2008-07-01| 986.80
#2008-07-02| 967.66
#2008-07-03| 971.32
#2008-07-04| .
#2008-07-07| 967.59
#2008-07-08| 972.60
#2008-07-09| 992.57
#2008-07-10| 964.53
#2008-07-11| 931.41
#2008-07-14| 944.62
#2008-07-15| 940.33
#2008-07-16| 961.57
#2008-07-17|1006.70
#2008-07-18|1041.81
#2008-07-21|1039.36
#2008-07-22|1039.46
#2008-07-23|1072.90
#2008-07-24|1042.90
#2008-07-25|1039.29
#2008-07-28|1004.99
#2008-07-29|1005.11
#2008-07-30|1015.43
#2008-07-31|1006.50
#2008-08-01|1000.37
#2008-08-04|1000.32
#2008-08-05|1051.85
#2008-08-06|1055.49
#2008-08-07|1037.08
#2008-08-08|1048.68
#2008-08-11|1063.29
#2008-08-12|1055.35
#2008-08-13| 999.08
#2008-08-14|1001.87
#2008-08-15|1009.97
#2008-08-18| 997.95
#2008-08-19| 962.68
#2008-08-20| 958.06
#2008-08-21| 954.07
#2008-08-22| 977.09
#2008-08-25| 972.13
#2008-08-26| 961.82
#2008-08-27| 953.74
#2008-08-28| 966.12
#2008-08-29| 973.44
#2008-09-01| .
#2008-09-02|1000.46
#2008-09-03| 975.92
#2008-09-04| 945.32
#2008-09-05| 921.22
#2008-09-08| 944.22
#2008-09-09| 948.74
#2008-09-10| 924.70
#2008-09-11| 909.55
#2008-09-12| 937.15
#2008-09-15| 930.10
#2008-09-16| 913.85
#2008-09-17| 891.33
#2008-09-18| 893.80
#2008-09-19| 948.34
#2008-09-22| 932.27
#2008-09-23| 902.83
#2008-09-24| 894.11
#2008-09-25| 897.33
#2008-09-26| 876.61
#2008-09-29| 822.09
#2008-09-30| 821.97
#2008-10-01| 820.97
#2008-10-02| 810.45
#2008-10-03| 804.91
#2008-10-06| 734.44
#2008-10-07| 732.12
#2008-10-08| 704.37
#2008-10-09| 701.84
#2008-10-10| 644.36
#2008-10-13| 704.00
#2008-10-14| 737.65
#2008-10-15| 696.56
#2008-10-16| 647.25
#2008-10-17| 658.96
#2008-10-20| 665.91
#2008-10-21| 670.55
#2008-10-22| 638.83
#2008-10-23| 617.32
#2008-10-24| 579.39
#2008-10-27| 543.43
#2008-10-28| 544.32
#2008-10-29| 602.11
#2008-10-30| 611.38
#2008-10-31| 610.01
#2008-11-03| 614.74
#2008-11-04| 657.86
#2008-11-05| 661.11
#2008-11-06| 623.34
#2008-11-07| 628.98
#2008-11-10| 634.48
#2008-11-11| 594.81
#2008-11-12| 569.12
#2008-11-13| 563.61
#2008-11-14| 566.52
#2008-11-17| 550.31
#2008-11-18| 549.30
#2008-11-19| 537.91
#2008-11-20| 516.21
#2008-11-21| 513.95
#2008-11-24| 557.40
#2008-11-25| 575.18
#2008-11-26| 582.26
#2008-11-27| .
#2008-11-28| 604.12
#2008-12-01| 562.58
#2008-12-02| 580.52
#2008-12-03| 577.24
#2008-12-04| 581.71
#2008-12-05| 558.55
#2008-12-08| 605.40
#2008-12-09| 616.42
#2008-12-10| 619.85
#2008-12-11| 622.71
#2008-12-12| 616.47
#2008-12-15| 625.36
#2008-12-16| 636.97
#2008-12-17| 660.45
#2008-12-18| 675.42
#2008-12-19| 648.39
#2008-12-22| 634.41
#2008-12-23| 642.26
#2008-12-24| 639.79
#2008-12-25| .
#2008-12-26| 641.16
#2008-12-29| 646.87
#2008-12-30| 649.83
#2008-12-31| 643.56
#2009-01-01| .
#2009-01-02| 667.41
#2009-01-05| 674.29
#2009-01-06| 670.42
#2009-01-07| 670.40
#2009-01-08| 668.52
#2009-01-09| 665.27
#2009-01-12| 648.37
#2009-01-13| 635.48
#2009-01-14| 607.58
#2009-01-15| 593.37
#2009-01-16| 610.89
#2009-01-19| .
#2009-01-20| 564.04
#2009-01-21| 558.43
#2009-01-22| 558.91
#2009-01-23| 546.11
#2009-01-26| 564.56
#2009-01-27| 575.22
#2009-01-28| 597.42
#2009-01-29| 581.72
#2009-01-30| 574.37
#2009-02-02| 558.03
#2009-02-03| 573.42
#2009-02-04| 591.29
#2009-02-05| 599.41
#2009-02-06| 621.35
#2009-02-09| 632.83
#2009-02-10| 611.21
#2009-02-11| 598.42
#2009-02-12| 583.11
#2009-02-13| 592.67
#2009-02-16| .
#2009-02-17| 564.34
#2009-02-18| 558.76
#2009-02-19| 566.37
#2009-02-20| 550.03
#2009-02-23| 548.45
#2009-02-24| 544.01
#2009-02-25| 540.76
#2009-02-26| 553.49
#2009-02-27| 544.07
#2009-03-02| 524.29
#2009-03-03| 515.91
#2009-03-04| 534.48
#2009-03-05| 510.27
#2009-03-06| 506.55
#2009-03-09| 499.88
#2009-03-10| 523.80
#2009-03-11| 527.02
#2009-03-12| 521.20
#2009-03-13| 530.65
#2009-03-16| 550.39
#2009-03-17| 541.42
#2009-03-18| 544.55
#2009-03-19| 576.79
#2009-03-20| 573.45
#2009-03-23| 579.19
#2009-03-24| 581.00
#2009-03-25| 576.47
#2009-03-26| 571.76
#2009-03-27| 558.11
#2009-03-30| 540.15
#2009-03-31| 563.96
#2009-04-01| 579.59
#2009-04-02| 617.20
#2009-04-03| 623.08
#2009-04-06| 623.73
#2009-04-07| 603.76
#2009-04-08| 605.56
#2009-04-09| 629.08
#2009-04-10| .
#2009-04-13| 634.78
#2009-04-14| 647.22
#2009-04-15| 644.42
#2009-04-16| 659.85
#2009-04-17| 657.78
#2009-04-20| 622.68
#2009-04-21| 627.91
#2009-04-22| 638.94
#2009-04-23| 654.53
#2009-04-24| 674.04
#2009-04-27| 653.24
#2009-04-28| 635.70
#2009-04-29| 666.81
#2009-04-30| 676.96
#2009-05-01| 675.62
#2009-05-04| 690.14
#2009-05-05| 712.30
#2009-05-06| 732.12
#2009-05-07| 719.87
#2009-05-08| 718.52
#2009-05-11| 705.76
#2009-05-12| 705.76
#2009-05-13| 680.02
#2009-05-14| 682.55
#2009-05-15| 682.55
#2009-05-18| 694.45
#2009-05-19| 716.70
#2009-05-20| 728.20
#2009-05-21| 713.34
#2009-05-22| 721.57
#2009-05-25| .
#2009-05-26| 726.25
#2009-05-27| 736.76
#2009-05-28| 725.90
#2009-05-29| 733.41
#2009-06-01| 755.18
#2009-06-02| 759.58
#2009-06-03| 746.47
#2009-06-04| 739.00
#2009-06-05| 730.91
#2009-06-08| 719.63
#2009-06-09| 725.24
#2009-06-10| 731.08
#2009-06-11| 732.07
#2009-06-12| 723.16
#2009-06-15| 697.25
#2009-06-16| 698.91
#2009-06-17| 682.16
#2009-06-18| 681.68
#2009-06-19| 693.77
#2009-06-22| 672.04
#2009-06-23| 674.94
#2009-06-24| 691.57
#2009-06-25| 682.81
#2009-06-26| 686.73
#2009-06-29| 692.91
#2009-06-30| 686.37
#2009-07-01| 699.11
#2009-07-02| 680.54
#2009-07-03| .
#2009-07-06| 670.66
#2009-07-07| 670.28
#2009-07-08| 657.66
#2009-07-09| 662.06
#2009-07-10| 655.36
#2009-07-13| 663.01
#2009-07-14| 671.71
#2009-07-15| 686.94
#2009-07-16| 688.13
#2009-07-17| 680.62
#2009-07-20| 696.84
#2009-07-21| 700.50
#2009-07-22| 700.91
#2009-07-23| 704.91
#2009-07-24| 695.96
#2009-07-27| 690.99
#2009-07-28| 682.98
#2009-07-29| 681.72
#2009-07-30| 692.24
#2009-07-31| 704.20
#2009-08-03| 729.42
#2009-08-04| 733.07
#2009-08-05| 747.40
#2009-08-06| 758.57
#2009-08-07| 754.75
#2009-08-10| 753.28
#2009-08-11| 732.66
#2009-08-12| 738.86
#2009-08-13| 745.54
#2009-08-14| 740.06
#2009-08-17| 716.11
#2009-08-18| 729.44
#2009-08-19| 731.80
#2009-08-20| 744.63
#2009-08-21| 764.46
#2009-08-24| 772.66
#2009-08-25| 779.59
#2009-08-26| 769.20
#2009-08-27| 767.54
#2009-08-28| 783.34
#2009-08-31| 778.91
#2009-09-01| 757.98
#2009-09-02| 754.46
#2009-09-03| 761.92
#2009-09-04| 769.28
#2009-09-07| .
#2009-09-08| 822.00
#2009-09-09| 834.35
#2009-09-10| 837.70
#2009-09-11| 855.41
#2009-09-14| 846.88
#2009-09-15| 846.82
#2009-09-16| 864.84
#2009-09-17| 870.07
#2009-09-18| 860.48
#2009-09-21| 848.65
#2009-09-22| 871.05
#2009-09-23| 870.67
#2009-09-24| 847.26
#2009-09-25| 835.58
#2009-09-28| 839.95
#2009-09-29| 840.58
#2009-09-30| 841.96
#2009-10-01| 834.08
#2009-10-02| 817.60
#2009-10-05| 825.18
#2009-10-06| 844.56
#2009-10-07| 843.29
#2009-10-08| 854.99
#2009-10-09| 852.42
#2009-10-12| 853.34
#2009-10-13| 847.30
#2009-10-14| 858.72
#2009-10-15| 859.49
#2009-10-16| 846.21
#2009-10-19| 859.76
#2009-10-20| 855.89
#2009-10-21| 861.31
#2009-10-22| 847.62
#2009-10-23| 841.24
#2009-10-26| 823.97
#2009-10-27| 811.18
#2009-10-28| 783.16
#2009-10-29| 798.90
#2009-10-30| 786.74
#2009-11-02| 786.56
#2009-11-03| 777.07
#2009-11-04| 809.32
#2009-11-05| 810.58
#2009-11-06| 820.63
#2009-11-09| 834.95
#2009-11-10| 823.28
#2009-11-11| 823.98
#2009-11-12| 829.83
#2009-11-13| 840.84
#2009-11-16| 851.32
#2009-11-17| 843.92
#2009-11-18| 844.32
#2009-11-19| 823.73
#2009-11-20| 813.20
#2009-11-23| 832.01
#2009-11-24| 821.70
#2009-11-25| 836.05
#2009-11-26| .
#2009-11-27| 818.78
#2009-11-30| 811.67
#2009-12-01| 836.49
#2009-12-02| 842.46
#2009-12-03| 850.90
#2009-12-04| 851.52
#2009-12-07| 844.91
#2009-12-08| 830.07
#2009-12-09| 824.20
#2009-12-10| 830.33
#2009-12-11| 837.96
#2009-12-14| 844.52
#2009-12-15| 843.57
#2009-12-16| 849.14
#2009-12-17| 822.51
#2009-12-18| 817.25
#2009-12-21| 825.98
#2009-12-22| 824.01
#2009-12-23| 828.98
#2009-12-24| 828.92
#2009-12-25| .
#2009-12-28| 833.16
#2009-12-29| 836.01
#2009-12-30| 828.34
#2009-12-31| 833.47
#2010-01-01| .
#2010-01-04| 849.85
#2010-01-05| 850.62
#2010-01-06| 855.36
#2010-01-07| 847.71
#2010-01-08| 858.53
#2010-01-11| 873.39
#2010-01-12| 856.44
#2010-01-13| 860.36
#2010-01-14| 868.23
#2010-01-15| 861.39
#2010-01-18| .
#2010-01-19| 868.76
#2010-01-20| 856.36
#2010-01-21| 853.21
#2010-01-22| 842.84
#2010-01-25| 845.51
#2010-01-26| 844.30
#2010-01-27| 838.50
#2010-01-28| 834.24
#2010-01-29| 833.15
#2010-02-01| 837.72
#2010-02-02| 853.47
#2010-02-03| 843.76
#2010-02-04| 816.52
#2010-02-05| 798.50
#2010-02-08| 797.35
#2010-02-09| 797.90
#2010-02-10| 807.89
#2010-02-11| 798.54
#2010-02-12| 794.98
#2010-02-15| .
#2010-02-16| 805.23
#2010-02-17| 820.77
#2010-02-18| 822.29
#2010-02-19| 822.53
#2010-02-22| 822.29
#2010-02-23| 814.23
#2010-02-24| 817.97
#2010-02-25| 804.36
#2010-02-26| 817.06
#2010-03-01| 815.92
#2010-03-02| 832.55
#2010-03-03| 837.16
#2010-03-04| 834.02
#2010-03-05| 846.13
#2010-03-08| 845.30
#2010-03-09| 840.01
#2010-03-10| 848.05
#2010-03-11| 854.16
#2010-03-12| 864.54
#2010-03-15| 853.92
#2010-03-16| 866.95
#2010-03-17| 877.62
#2010-03-18| 873.42
#2010-03-19| 866.69
#2010-03-22| 863.10
#2010-03-23| 876.48
#2010-03-24| 864.57
#2010-03-25| 883.59
#2010-03-26| 886.12
#2010-03-29| 889.21
#2010-03-30| 888.27
#2010-03-31| 889.36
#2010-04-01| 910.18
#2010-04-02| .
#2010-04-05| 909.87
#2010-04-06| 908.30
#2010-04-07| 902.00
#2010-04-08| 898.39
#2010-04-09| 918.00
#2010-04-12| 924.18
#2010-04-13| 919.21
#2010-04-14| 926.47
#2010-04-15| 930.60
#2010-04-16| 909.63
#2010-04-19| 893.90
#2010-04-20| 905.35
#2010-04-21| 908.88
#2010-04-22| 899.18
#2010-04-23| 920.28
#2010-04-26| 930.96
#2010-04-27| 903.17
#2010-04-28| 876.53
#2010-04-29| 896.70
#2010-04-30| 897.89
#2010-05-03| 892.98
#2010-05-04| 860.66
#2010-05-05| 831.62
#2010-05-06| 810.94
#2010-05-07| 764.31
#2010-05-10| 823.74
#2010-05-11| 813.19
#2010-05-12| 835.88
#2010-05-13| 832.03
#2010-05-14| 802.34
#2010-05-17| 785.84
#2010-05-18| 795.64
#2010-05-19| 770.64
#2010-05-20| 752.67
#2010-05-21| 759.25
#2010-05-24| 751.99
#2010-05-25| 722.41
#2010-05-26| 745.71
#2010-05-27| 764.43
#2010-05-28| 765.50
#2010-05-31| .
#2010-06-01| 774.36
#2010-06-02| 774.32
#2010-06-03| 791.75
#2010-06-04| 765.14
#2010-06-07| 751.08
#2010-06-08| 737.40
#2010-06-09| 761.65
#2010-06-10| 778.22
#2010-06-11| 781.11
#2010-06-14| 807.77
#2010-06-15| 818.72
#2010-06-16| 818.81
#2010-06-17| 816.59
#2010-06-18| 822.24
#2010-06-21| 814.94
#2010-06-22| 805.16
#2010-06-23| 800.96
#2010-06-24| 790.15
#2010-06-25| 784.41
#2010-06-28| 792.48
#2010-06-29| 758.94
#2010-06-30| 751.78
#2010-07-01| 747.64
#2010-07-02| 756.28
#2010-07-05| .
#2010-07-06| 777.30
#2010-07-07| 780.79
#2010-07-08| 794.77
#2010-07-09| 795.27
#2010-07-12| 794.91
#2010-07-13| 817.62
#2010-07-14| 821.22
#2010-07-15| 819.22
#2010-07-16| 814.55
#2010-07-19| 804.85
#2010-07-20| 801.11
#2010-07-21| 812.46
#2010-07-22| 833.34
#2010-07-23| 838.08
#2010-07-26| 849.97
#2010-07-27| 845.95
#2010-07-28| 839.88
#2010-07-29| 838.41
#2010-07-30| 835.63
#2010-08-02| 866.89
#2010-08-03| 872.91
#2010-08-04| 868.40
#2010-08-05| 862.04
#2010-08-06| 862.13
#2010-08-09| 869.43
#2010-08-10| 838.93
#2010-08-11| 808.87
#2010-08-12| 798.79
#2010-08-13| 795.84
#2010-08-16| 801.73
#2010-08-17| 814.36
#2010-08-18| 814.18
#2010-08-19| 810.71
#2010-08-20| 791.48
#2010-08-23| 794.78
#2010-08-24| 788.26
#2010-08-25| 781.68
#2010-08-26| 797.88
#2010-08-27| 800.62
#2010-08-30| 801.21
#2010-08-31| 798.50
#2010-09-01| 826.34
#2010-09-02| 831.10
#2010-09-03| 839.79
#2010-09-06| .
#2010-09-07| 830.72
#2010-09-08| 839.00
#2010-09-09| 851.01
#2010-09-10| 848.65
#2010-09-13| 863.28
#2010-09-14| 866.50
#2010-09-15| 869.12
#2010-09-16| 864.30
#2010-09-17| 863.42
#2010-09-20| 873.34
#2010-09-21| 877.26
#2010-09-22| 879.27
#2010-09-23| 875.94
#2010-09-24| 890.65
#2010-09-27| 891.04
#2010-09-28| 891.16
#2010-09-29| 900.38
#2010-09-30| 893.07
#2010-10-01| 893.75
#2010-10-04| 888.84
#2010-10-05| 914.31
#2010-10-06| 927.66
#2010-10-07| 928.14
#2010-10-08| 931.38
#2010-10-11| 933.66
#2010-10-12| 927.77
#2010-10-13| 941.36
#2010-10-14| 945.07
#2010-10-15| 945.34
#2010-10-18| 949.03
#2010-10-19| 931.01
#2010-10-20| 944.92
#2010-10-21| 951.43
#2010-10-22| 948.48
#2010-10-25| 957.36
#2010-10-26| 957.92
#2010-10-27| 947.47
#2010-10-28| 955.95
#2010-10-29| 955.94
#2010-11-01| 958.06
#2010-11-02| 966.74
#2010-11-03| 968.05
#2010-11-04| 992.57
#2010-11-05| 986.57
#2010-11-08| 982.18
#2010-11-09| 980.67
#2010-11-10| 956.98
#2010-11-11| 952.40
#2010-11-12| 954.90
#2010-11-15| 953.65
#2010-11-16| 925.85
#2010-11-17| 929.14
#2010-11-18| 950.00
#2010-11-19| 948.89
#2010-11-22| 949.42
#2010-11-23| 925.45
#2010-11-24| 945.71
#2010-11-25| .
#2010-11-26| 934.96
#2010-11-29| 915.63
#2010-11-30| 913.61
#2010-12-01| 932.66
#2010-12-02| 956.39
#2010-12-03| 963.31
#2010-12-06| 967.05
#2010-12-07| 975.67
#2010-12-08| 970.05
#2010-12-09| 962.59
#2010-12-10| 965.72
#2010-12-13| 975.21
#2010-12-14| 972.18
#2010-12-15| 962.11
#2010-12-16| 958.85
#2010-12-17| 955.26
#2010-12-20| 952.98
#2010-12-21| 961.77
#2010-12-22| 965.50
#2010-12-23| 968.53
#2010-12-24| .
#2010-12-27| 967.27
#2010-12-28| 966.83
#2010-12-29| 972.19
#2010-12-30| 970.89
#2010-12-31| 980.32
#2011-01-03| 978.07
#2011-01-04| 992.13
#2011-01-05| 981.85
#2011-01-06| 986.89
#2011-01-07| 988.46
#2011-01-10| 976.90
#2011-01-11| 990.23
#2011-01-12|1000.94
#2011-01-13|1003.47
#2011-01-14|1005.08
#2011-01-17| .
#2011-01-18|1013.19
#2011-01-19|1002.62
#2011-01-20| 970.42
#2011-01-21| 982.62
#2011-01-24| 992.77
#2011-01-25| 983.23
#2011-01-26|1001.46
#2011-01-27| 999.44
#2011-01-28| 983.35
#2011-01-31| 984.03
#2011-02-01| 999.18
#2011-02-02| 997.95
#2011-02-03| 991.69
#2011-02-04| 989.01
#2011-02-07|1001.40
#2011-02-08|1009.60
#2011-02-09|1011.31
#2011-02-10| 994.11
#2011-02-11| 991.40
#2011-02-14| 987.50
#2011-02-15| 992.66
#2011-02-16| 997.74
#2011-02-17|1004.02
#2011-02-18|1010.09
#2011-02-21| .
#2011-02-22| 985.53
#2011-02-23| 969.65
#2011-02-24| 954.59
#2011-02-25| 966.19
#2011-02-28| 976.46
#2011-03-01| 966.06
#2011-03-02| 961.20
#2011-03-03| 975.44
#2011-03-04| 968.31
#2011-03-07| 966.08
#2011-03-08| 963.64
#2011-03-09| 975.89
#2011-03-10| 958.20
#2011-03-11| 949.65
#2011-03-14| 948.81
#2011-03-15| 924.43
#2011-03-16| 911.80
#2011-03-17| 931.86
#2011-03-18| 938.58
#2011-03-21| 955.80
#2011-03-22| 955.37
#2011-03-23| 947.08
#2011-03-24| 960.99
#2011-03-25| 958.30
#2011-03-28| 953.45
#2011-03-29| 959.06
#2011-03-30| 964.41
#2011-03-31| 960.13
#2011-04-01| 962.46
#2011-04-04| 966.73
#2011-04-05| 964.92
#2011-04-06| 974.16
#2011-04-07| 965.63
#2011-04-08| 964.57
#2011-04-11| 960.27
#2011-04-12| 966.74
#2011-04-13| 976.93
#2011-04-14| 976.53
#2011-04-15| 975.70
#2011-04-18| 953.58
#2011-04-19| 966.52
#2011-04-20| 988.96
#2011-04-21| 993.76
#2011-04-22| .
#2011-04-25| 990.14
#2011-04-26| 995.16
#2011-04-27|1010.71
#2011-04-28|1022.17
#2011-04-29|1024.43
#2011-05-02|1027.27
#2011-05-03|1014.96
#2011-05-04|1006.70
#2011-05-05|1002.08
#2011-05-06|1012.88
#2011-05-09| 992.49
#2011-05-10|1007.81
#2011-05-11|1011.11
#2011-05-12|1006.45
#2011-05-13|1002.39
#2011-05-16| 999.65
#2011-05-17| 987.01
#2011-05-18| 987.55
#2011-05-19| 996.20
#2011-05-20| 988.32
#2011-05-23| 959.05
#2011-05-24| 960.31
#2011-05-25| 965.41
#2011-05-26| 967.77
#2011-05-27| 985.00
#2011-05-30| .
#2011-05-31| 994.74
#2011-06-01| 990.80
#2011-06-02| 982.22
#2011-06-03| 985.48
#2011-06-06| 981.16
#2011-06-07| 985.69
#2011-06-08| 966.15
#2011-06-09| 968.68
#2011-06-10| 948.17
#2011-06-13| 950.97
#2011-06-14| 961.32
#2011-06-15| 943.03
#2011-06-16| 924.19
#2011-06-17| 934.84
#2011-06-20| 934.76
#2011-06-21| 954.66
#2011-06-22| 955.01
#2011-06-23| 933.19
#2011-06-24| 939.03
#2011-06-27| 946.23
#2011-06-28| 957.71
#2011-06-29| 968.56
#2011-06-30| 979.71
#2011-07-01| 987.33
#2011-07-04| .
#2011-07-05| 992.95
#2011-07-06| 981.68
#2011-07-07| 983.13
#2011-07-08| 974.97
#2011-07-11| 945.34
#2011-07-12| 929.71
#2011-07-13| 940.90
#2011-07-14| 926.32
#2011-07-15| 924.58
#2011-07-18| 896.18
#2011-07-19| 915.99
#2011-07-20| 925.41
#2011-07-21| 942.37
#2011-07-22| 959.50
#2011-07-25| 952.02
#2011-07-26| 958.78
#2011-07-27| 945.32
#2011-07-28| 932.87
#2011-07-29| 934.74
#2011-08-01| 915.37
#2011-08-02| 893.18
#2011-08-03| 881.68
#2011-08-04| 842.90
#2011-08-05| 837.74
#2011-08-08| 795.74
#2011-08-09| 811.71
#2011-08-10| 787.29
#2011-08-11| 805.26
#2011-08-12| 829.13
#2011-08-15| 846.07
#2011-08-16| 839.29
#2011-08-17| 847.25
#2011-08-18| 801.87
#2011-08-19| 796.58
#2011-08-22| 798.66
#2011-08-23| 796.24
#2011-08-24| 801.46
#2011-08-25| 793.89
#2011-08-26| 792.58
#2011-08-29| 808.62
#2011-08-30| 817.86
#2011-08-31| 840.64
#2011-09-01| 832.80
#2011-09-02| 814.91
#2011-09-05| .
#2011-09-06| 779.00
#2011-09-07| 803.76
#2011-09-08| 809.77
#2011-09-09| 777.65
#2011-09-12| 757.28
#2011-09-13| 763.11
#2011-09-14| 779.64
#2011-09-15| 798.25
#2011-09-16| 801.02
#2011-09-19| 777.01
#2011-09-20| 790.61
#2011-09-21| 774.27
#2011-09-22| 732.93
#2011-09-23| 737.45
#2011-09-26| 744.15
#2011-09-27| 775.66
#2011-09-28| 761.43
#2011-09-29| 765.24
#2011-09-30| 748.22
#2011-10-03| 732.35
#2011-10-04| 707.54
#2011-10-05| 719.69
#2011-10-06| 739.02
#2011-10-07| 755.16
#2011-10-10| 771.30
#2011-10-11| 768.88
#2011-10-12| 796.37
#2011-10-13| 783.72
#2011-10-14| 795.19
#2011-10-17| 786.56
#2011-10-18| 777.58
#2011-10-19| 787.48
#2011-10-20| 775.36
#2011-10-21| 802.15
#2011-10-24| 816.82
#2011-10-25| 812.40
#2011-10-26| 811.55
#2011-10-27| 850.47
#2011-10-28| 853.36
#2011-10-31| 828.17
#2011-11-01| 785.21
#2011-11-02| 798.81
#2011-11-03| 814.06
#2011-11-04| 802.93
#2011-11-07| 802.77
#2011-11-08| 802.62
#2011-11-09| 778.99
#2011-11-10| 774.41
#2011-11-11| 799.29
#2011-11-14| 785.92
#2011-11-15| 774.21
#2011-11-16| 773.62
#2011-11-17| 765.79
#2011-11-18| 760.89
#2011-11-21| 739.16
#2011-11-22| 727.24
#2011-11-23| 709.52
#2011-11-24| .
#2011-11-25| 715.70
#2011-11-28| 737.26
#2011-11-29| 746.69
#2011-11-30| 780.69
#2011-12-01| 774.76
#2011-12-02| 775.71
#2011-12-05| 783.62
#2011-12-06| 774.28
#2011-12-07| 774.72
#2011-12-08| 757.93
#2011-12-09| 765.02
#2011-12-12| 747.86
#2011-12-13| 741.96
#2011-12-14| 722.11
#2011-12-15| 734.15
#2011-12-16| 736.70
#2011-12-19| 738.33
#2011-12-20| 757.18
#2011-12-21| 750.36
#2011-12-22| 752.75
#2011-12-23| 755.16
#2011-12-26| .
#2011-12-27| 757.64
#2011-12-28| 755.66
#2011-12-29| 757.04
#2011-12-30| 765.60
#2012-01-02| .
#2012-01-03| 784.55
#2012-01-04| 774.02
#2012-01-05| 755.23
#2012-01-06| 757.60
#2012-01-09| 759.17
#2012-01-10| 769.10
#2012-01-11| 767.10
#2012-01-12| 769.50
#2012-01-13| 764.52
#2012-01-16| .
#2012-01-17| 769.91
#2012-01-18| 785.20
#2012-01-19| 801.56
#2012-01-20| 806.01
#2012-01-23| 817.81
#2012-01-24| 806.79
#2012-01-25| 809.61
#2012-01-26| 830.46
#2012-01-27| 825.69
#2012-01-30| 816.37
#2012-01-31| 824.18
#2012-02-01| 846.38
#2012-02-02| 848.32
#2012-02-03| 867.22
#2012-02-06| 863.87
#2012-02-07| 866.21
#2012-02-08| 861.55
#2012-02-09| 868.42
#2012-02-10| 858.27
#2012-02-13| 862.63
#2012-02-14| 851.36
#2012-02-15| 855.30
#2012-02-16| 851.81
#2012-02-17| 866.05
#2012-02-20| .
#2012-02-21| 864.85
#2012-02-22| 853.34
#2012-02-23| 851.78
#2012-02-24| 861.01
#2012-02-27| 855.83
#2012-02-28| 857.66
#2012-02-29| 861.37
#2012-03-01| 867.58
#2012-03-02| 863.26
#2012-03-05| 858.51
#2012-03-06| 833.52
#2012-03-07| 845.76
#2012-03-08| 862.49
#2012-03-09| 857.67
#2012-03-12| 857.32
#2012-03-13| 875.14
#2012-03-14| 872.95
#2012-03-15| 874.25
#2012-03-16| 887.65
#2012-03-19| 888.34
#2012-03-20| 882.33
#2012-03-21| 880.17
#2012-03-22| 878.64
#2012-03-23| 886.85
#2012-03-26| 901.12
#2012-03-27| 899.18
#2012-03-28| 893.29
#2012-03-29| 883.85
#2012-03-30| 895.37
#2012-04-02| 903.33
#2012-04-03| 897.58
#2012-04-04| 865.97
#2012-04-05| 867.60
#2012-04-06| .
#2012-04-09| 868.40
#2012-04-10| 847.86
#2012-04-11| 854.50
#2012-04-12| 873.49
#2012-04-13| 856.99
#2012-04-16| 852.34
#2012-04-17| 872.18
#2012-04-18| 872.53
#2012-04-19| 875.96
#2012-04-20| 880.30
#2012-04-23| 856.84
#2012-04-24| 868.67
#2012-04-25| 876.48
#2012-04-26| 882.03
#2012-04-27| 892.33
#2012-04-30| 886.17
#2012-05-01| 895.86
#2012-05-02| 897.22
#2012-05-03| 898.31
#2012-05-04| 881.40
#2012-05-07| 880.23
#2012-05-08| 857.95
#2012-05-09| 855.73
#2012-05-10| 863.57
#2012-05-11| 868.22
#2012-05-14| 845.34
#2012-05-15| 834.64
#2012-05-16| 830.47
#2012-05-17| 814.31
#2012-05-18| 799.32
#2012-05-21| 808.06
#2012-05-22| 822.82
#2012-05-23| 797.15
#2012-05-24| 805.04
#2012-05-25| 801.31
#2012-05-28| .
#2012-05-29| 816.26
#2012-05-30| 797.79
#2012-05-31| 794.75
#2012-06-01| 779.21
#2012-06-04| 781.69
#2012-06-05| 779.85
#2012-06-06| 793.56
#2012-06-07| 810.09
#2012-06-08| 801.99
#2012-06-11| 801.95
#2012-06-12| 796.94
#2012-06-13| 798.48
#2012-06-14| 797.72
#2012-06-15| 807.56
#2012-06-18| 812.57
#2012-06-19| 835.52
#2012-06-20| 850.86
#2012-06-21| 847.95
#2012-06-22| 833.65
#2012-06-25| 826.12
#2012-06-26| 827.93
#2012-06-27| 834.32
#2012-06-28| 825.47
#2012-06-29| 854.63
#2012-07-02| 856.40
#2012-07-03| 860.68
#2012-07-04| .
#2012-07-05| 849.13
#2012-07-06| 844.51
#2012-07-09| 842.07
#2012-07-10| 839.08
#2012-07-11| 838.87
#2012-07-12| 823.25
#2012-07-13| 838.00
#2012-07-16| 844.80
#2012-07-17| 839.67
#2012-07-18| 851.60
#2012-07-19| 865.11
#2012-07-20| 854.53
#2012-07-23| 829.64
#2012-07-24| 826.27
#2012-07-25| 828.72
#2012-07-26| 859.51
#2012-07-27| 872.49
#2012-07-30| 884.29
#2012-07-31| 873.39
#2012-08-01| 873.61
#2012-08-02| 861.49
#2012-08-03| 880.75
#2012-08-06| 887.90
#2012-08-07| 894.37
#2012-08-08| 887.48
#2012-08-09| 884.95
#2012-08-10| 888.99
#2012-08-13| 886.61
#2012-08-14| 891.24
#2012-08-15| 890.42
#2012-08-16| 892.51
#2012-08-17| 896.04
#2012-08-20| 895.79
#2012-08-21| 909.40
#2012-08-22| 897.84
#2012-08-23| 899.40
#2012-08-24| 895.17
#2012-08-27| 896.96
#2012-08-28| 896.99
#2012-08-29| 896.43
#2012-08-30| 893.45
#2012-08-31| 899.90
#2012-09-03| .
#2012-09-04| 891.90
#2012-09-05| 900.40
#2012-09-06| 921.09
#2012-09-07| 935.21
#2012-09-10| 938.89
#2012-09-11| 942.63
#2012-09-12| 946.36
#2012-09-13| 949.46
#2012-09-14| 964.98
#2012-09-17| 965.77
#2012-09-18| 958.70
#2012-09-19| 960.25
#2012-09-20| 960.52
#2012-09-21| 964.09
#2012-09-24| 959.43
#2012-09-25| 970.70
#2012-09-26| 948.70
#2012-09-27| 946.29
#2012-09-28| 935.24
#2012-10-01| 949.03
#2012-10-02| 950.37
#2012-10-03| 950.27
#2012-10-04| 962.32
#2012-10-05| 972.23
#2012-10-08| 957.10
#2012-10-09| 949.04
#2012-10-10| 940.25
#2012-10-11| 949.71
#2012-10-12| 946.66
#2012-10-15| 948.03
#2012-10-16| 959.47
#2012-10-17| 964.54
#2012-10-18| 967.08
#2012-10-19| 960.28
#2012-10-22| 960.71
#2012-10-23| 940.78
#2012-10-24| 943.97
#2012-10-25| 957.07
#2012-10-26| 952.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.84
#2012-11-01| 970.92
#2012-11-02| 972.04
#2012-11-05| 962.65
#2012-11-06| 972.20
#2012-11-07| 961.77
#2012-11-08| 958.74
#2012-11-09| 955.20
#2012-11-12| 955.02
#2012-11-13| 959.88
#2012-11-14| 954.86
#2012-11-15| 944.74
#2012-11-16| 934.17
#2012-11-19| 956.90
#2012-11-20| 969.71
#2012-11-21| 967.25
#2012-11-22| .
#2012-11-23| 989.07
#2012-11-26| 991.33
#2012-11-27| 992.04
#2012-11-28| 990.26
#2012-11-29|1001.03
#2012-11-30|1000.00
#2012-12-03|1007.55
#2012-12-04|1013.48
#2012-12-05|1015.42
#2012-12-06|1017.05
#2012-12-07|1015.85
#2012-12-10|1019.48
#2012-12-11|1029.82
#2012-12-12|1032.18
#2012-12-13|1031.22
#2012-12-14|1032.74
#2012-12-17|1039.00
#2012-12-18|1049.04
#2012-12-19|1060.96
#2012-12-20|1063.69
#2012-12-21|1051.02
#2012-12-24|1049.64
#2012-12-25|1049.64
#2012-12-26|1050.54
#2012-12-27|1050.29
#2012-12-28|1045.52
#2012-12-31|1048.99
#2013-01-01|1048.99
#2013-01-02|1072.46
#2013-01-03|1066.75
#2013-01-04|1065.06
#2013-01-07|1068.80
#2013-01-08|1060.23
#2013-01-09|1057.42
#2013-01-10|1070.18
#2013-01-11|1080.70
#2013-01-14|1078.06
#2013-01-15|1080.78
#2013-01-16|1080.58
#2013-01-17|1087.18
#2013-01-18|1087.22
#2013-01-21|1090.65
#2013-01-22|1091.86
#2013-01-23|1088.26
#2013-01-24|1102.03
#2013-01-25|1119.77
#2013-01-28|1111.85
#2013-01-29|1113.86
#2013-01-30|1115.14
#2013-01-31|1114.17
#2013-02-01|1130.63
#2013-02-04|1116.02
#2013-02-05|1116.27
#2013-02-06|1122.82
#2013-02-07|1126.50
#2013-02-08|1142.50
#2013-02-11|1129.10
#2013-02-12|1138.27
#2013-02-13|1140.22
#2013-02-14|1133.63
#2013-02-15|1142.59
#2013-02-18|1135.85
#2013-02-19|1148.96
#2013-02-20|1139.99
#2013-02-21|1115.48
#2013-02-22|1116.79
#2013-02-25|1105.88
#2013-02-26|1093.22
#2013-02-27|1102.05
#2013-02-28|1114.65
#2013-03-01|1117.27
#2013-03-04|1119.48
#2013-03-05|1137.58
#2013-03-06|1137.81
#2013-03-07|1133.30
#2013-03-08|1125.67
#2013-03-11|1126.17
#2013-03-12|1134.76
#2013-03-13|1129.12
#2013-03-14|1144.12
#2013-03-15|1151.10
#2013-03-18|1143.06
#2013-03-19|1136.22
#2013-03-20|1140.13
#2013-03-21|1130.96
#2013-03-22|1133.41
#2013-03-25|1129.06
#2013-03-26|1121.60
#2013-03-27|1114.55
#2013-03-28|1129.22
#2013-03-29| .
#2013-04-01|1131.87
#2013-04-02|1143.69
#2013-04-03|1135.06
#2013-04-04|1119.44
#2013-04-05|1099.05
#2013-04-08|1101.05
#2013-04-09|1101.96
#2013-04-10|1122.71
#2013-04-11|1138.85
#2013-04-12|1128.85
#2013-04-15|1121.02
#2013-04-16|1119.34
#2013-04-17|1108.16
#2013-04-18|1102.60
#2013-04-19|1105.22
#2013-04-22|1104.48
#2013-04-23|1129.75
#2013-04-24|1127.85
#2013-04-25|1145.65
#2013-04-26|1145.82
#2013-04-29|1155.26
#2013-04-30|1153.82
#2013-05-01|1158.01
#2013-05-02|1157.76
#2013-05-03|1175.15
#2013-05-06|1172.45
#2013-05-07|1168.79
#2013-05-08|1181.84
#2013-05-09|1174.60
#2013-05-10|1171.88
#2013-05-13|1170.55
#2013-05-14|1170.49
#2013-05-15|1181.40
#2013-05-16|1200.38
#2013-05-17|1196.12
#2013-05-20|1206.95
#2013-05-21|1201.89
#2013-05-22|1202.09
#2013-05-23|1182.88
#2013-05-24|1180.68
#2013-05-27|1183.64
#2013-05-28|1197.06
#2013-05-29|1178.49
#2013-05-30|1191.34
#2013-05-31|1181.88
#2013-06-03|1174.89
#2013-06-04|1186.14
#2013-06-05|1176.64
#2013-06-06|1168.76
#2013-06-07|1183.41
#2013-06-10|1186.22
#2013-06-11|1176.11
#2013-06-12|1181.96
#2013-06-13|1183.34
#2013-06-14|1195.59
#2013-06-17|1198.62
#2013-06-18|1205.03
#2013-06-19|1206.47
#2013-06-20|1170.61
#2013-06-21|1158.89
#2013-06-24|1134.06
#2013-06-25|1154.04
#2013-06-26|1166.09
#2013-06-27|1174.49
#2013-06-28|1170.82
#2013-07-01|1202.06
#2013-07-02|1196.86
#2013-07-03|1192.53
#2013-07-04|1208.20
#2013-07-05|1184.26
#2013-07-08|1198.79
#2013-07-09|1196.72
#2013-07-10|1201.98
#2013-07-11|1219.35
#2013-07-12|1221.99
#2013-07-15|1223.93
#2013-07-16|1217.07
#2013-07-17|1223.58
#2013-07-18|1243.46
#2013-07-19|1245.62
#2013-07-22|1247.05
#2013-07-23|1239.12
#2013-07-24|1260.44
#2013-07-25|1254.31
#2013-07-26|1247.98
#2013-07-29|1248.71
#2013-07-30|1252.20
#2013-07-31|1252.53
#2013-08-01|1266.13
#2013-08-02|1272.64
#2013-08-05|1277.33
#2013-08-06|1285.91
#2013-08-07|1272.96
#2013-08-08|1279.11
#2013-08-09|1273.70
#2013-08-12|1266.52
#2013-08-13|1268.65
#2013-08-14|1271.90
#2013-08-15|1244.16
#2013-08-16|1250.50
#2013-08-19|1257.50
#2013-08-20|1261.44
#2013-08-21|1254.34
#2013-08-22|1257.83
#2013-08-23|1266.04
#2013-08-26|1261.65
#2013-08-27|1235.61
#2013-08-28|1216.08
#2013-08-29|1232.41
#2013-08-30|1214.86
#2013-09-02|1238.55
#2013-09-03|1228.57
#2013-09-04|1222.41
#2013-09-05|1225.31
#2013-09-06|1234.11
#2013-09-09|1247.78
#2013-09-10|1269.98
#2013-09-11|1274.61
#2013-09-12|1274.12
#2013-09-13|1274.79
#2013-09-16|1296.82
#2013-09-17|1288.22
#2013-09-18|1280.74
#2013-09-19|1295.01
#2013-09-20|1291.91
#2013-09-23|1281.14
#2013-09-24|1281.92
#2013-09-25|1281.09
#2013-09-26|1279.49
#2013-09-27|1284.10
#2013-09-30|1287.11
#2013-10-01|1289.90
#2013-10-02|1283.88
#2013-10-03|1283.50
#2013-10-04|1278.48
#2013-10-07|1272.94
#2013-10-08|1259.70
#2013-10-09|1246.89
#2013-10-10|1268.49
#2013-10-11|1280.70
#2013-10-14|1289.15
#2013-10-15|1290.19
#2013-10-16|1288.56
#2013-10-17|1310.59
#2013-10-18|1335.79
#2013-10-21|1340.49
#2013-10-22|1347.05
#2013-10-23|1345.32
#2013-10-24|1345.46
#2013-10-25|1341.57
#2013-10-28|1331.27
#2013-10-29|1328.90
#2013-10-30|1334.18
#2013-10-31|1322.29
#2013-11-01|1309.11
#2013-11-04|1302.40
#2013-11-05|1302.83
#2013-11-06|1321.01
#2013-11-07|1312.34
#2013-11-08|1315.52
#2013-11-11|1318.85
#2013-11-12|1315.72
#2013-11-13|1299.60
#2013-11-14|1312.13
#2013-11-15|1314.41
#2013-11-18|1318.82
#2013-11-19|1316.87
#2013-11-20|1317.66
#2013-11-21|1318.72
#2013-11-22|1327.92
#2013-11-25|1345.20
#2013-11-26|1348.10
#2013-11-27|1355.09
#2013-11-28|1360.92
#2013-11-29|1368.22
#2013-12-02|1366.46
#2013-12-03|1351.56
#2013-12-04|1347.48
#2013-12-05|1348.90
#2013-12-06|1351.42
#2013-12-09|1361.44
#2013-12-10|1357.24
#2013-12-11|1359.12
#2013-12-12|1347.26
#2013-12-13|1347.23
#2013-12-16|1358.51
#2013-12-17|1350.15
#2013-12-18|1362.88
#2013-12-19|1385.08
#2013-12-20|1386.96
#2013-12-23|1401.13
#2013-12-24|1402.74
#2013-12-25|1401.99
#2013-12-26|1404.94
#2013-12-27|1426.13
#2013-12-30|1428.56
#2013-12-31|1437.17
#2014-01-01|1437.17
#2014-01-02|1421.98
#2014-01-03|1431.02
#2014-01-06|1433.33
#2014-01-07|1444.65
#2014-01-08|1448.76
#2014-01-09|1443.28
#2014-01-10|1468.90
#2014-01-13|1473.39
#2014-01-14|1478.15
#2014-01-15|1483.13
#2014-01-16|1475.60
#2014-01-17|1473.45
#2014-01-20|1474.35
#2014-01-21|1474.02
#2014-01-22|1485.65
#2014-01-23|1475.61
#2014-01-24|1439.64
#2014-01-27|1430.75
#2014-01-28|1447.88
#2014-01-29|1437.19
#2014-01-30|1432.17
#2014-01-31|1422.29
#2014-02-03|1411.28
#2014-02-04|1406.80
#2014-02-05|1414.96
#2014-02-06|1436.16
#2014-02-07|1445.71
#2014-02-10|1447.96
#2014-02-11|1471.83
#2014-02-12|1480.32
#2014-02-13|1482.70
#2014-02-14|1494.48
#2014-02-17|1501.24
#2014-02-18|1509.50
#2014-02-19|1502.53
#2014-02-20|1497.66
#2014-02-21|1506.21
#2014-02-24|1514.26
#2014-02-25|1523.50
#2014-02-26|1515.73
#2014-02-27|1525.53
#2014-02-28|1547.05
#2014-03-03|1508.31
#2014-03-04|1537.37
#2014-03-05|1534.84
#2014-03-06|1540.84
#2014-03-07|1533.20
#2014-03-10|1518.46
#2014-03-11|1525.50
#2014-03-12|1518.04
#2014-03-13|1512.02
#2014-03-14|1493.83
#2014-03-17|1509.86
#2014-03-18|1514.55
#2014-03-19|1506.90
#2014-03-20|1484.25
#2014-03-21|1482.76
#2014-03-24|1465.81
#2014-03-25|1481.16
#2014-03-26|1498.43
#2014-03-27|1492.39
#2014-03-28|1491.43
#2014-03-31|1498.50
#2014-04-01|1512.54
#2014-04-02|1513.80
#2014-04-03|1504.80
#2014-04-04|1512.89
#2014-04-07|1496.11
#2014-04-08|1485.49
#2014-04-09|1498.66
#2014-04-10|1498.82
#2014-04-11|1465.28
#2014-04-14|1442.39
#2014-04-15|1430.61
#2014-04-16|1452.20
#2014-04-17|1477.74
#2014-04-18|1476.01
#2014-04-21|1476.67
#2014-04-22|1496.24
#2014-04-23|1492.92
#2014-04-24|1496.53
#2014-04-25|1487.41
#2014-04-28|1477.47
#2014-04-29|1489.88
#2014-04-30|1496.12
#2014-05-01|1502.64
#2014-05-02|1510.13
#2014-05-05|1506.59
#2014-05-06|1517.13
#2014-05-07|1518.94
#2014-05-08|1525.25
#2014-05-09|1508.46
#2014-05-12|1521.85
#2014-05-13|1514.85
#2014-05-14|1511.58
#2014-05-15|1474.19
#2014-05-16|1453.78
#2014-05-19|1468.02
#2014-05-20|1475.16
#2014-05-21|1489.40
#2014-05-22|1501.42
#2014-05-23|1501.04
#2014-05-26|1510.16
#2014-05-27|1522.05
#2014-05-28|1520.09
#2014-05-29|1524.89
#2014-05-30|1531.24
#2014-06-02|1534.42
#2014-06-03|1524.60
#2014-06-04|1535.20
#2014-06-05|1534.92
#2014-06-06|1552.77
#2014-06-09|1549.65
#2014-06-10|1547.65
#2014-06-11|1525.52
#2014-06-12|1524.55
#2014-06-13|1497.73
#2014-06-16|1491.68
#2014-06-17|1489.49
#2014-06-18|1482.73
#2014-06-19|1501.09
#2014-06-20|1508.57
#2014-06-23|1498.16
#2014-06-24|1494.46
#2014-06-25|1488.64
#2014-06-26|1494.79
#2014-06-27|1503.40
#2014-06-30|1502.95
#2014-07-01|1510.11
#2014-07-02|1515.21
#2014-07-03|1526.22
#2014-07-04|1527.60
#2014-07-07|1512.12
#2014-07-08|1478.86
#2014-07-09|1476.54
#2014-07-10|1453.50
#2014-07-11|1454.54
#2014-07-14|1461.27
#2014-07-15|1455.00
#2014-07-16|1473.08
#2014-07-17|1461.48
#2014-07-18|1461.28
#2014-07-21|1447.65
#2014-07-22|1461.35
#2014-07-23|1463.77
#2014-07-24|1458.69
#2014-07-25|1450.72
#2014-07-28|1448.76
#2014-07-29|1443.58
#2014-07-30|1433.59
#2014-07-31|1419.93
#2014-08-01|1405.80
#2014-08-04|1394.14
#2014-08-05|1381.76
#2014-08-06|1378.04
#2014-08-07|1371.63
#2014-08-08|1362.63
#2014-08-11|1384.02
#2014-08-12|1386.76
#2014-08-13|1388.70
#2014-08-14|1395.97
#2014-08-15|1393.12
#2014-08-18|1405.67
#2014-08-19|1411.45
#2014-08-20|1407.52
#2014-08-21|1409.87
#2014-08-22|1409.23
#2014-08-25|1410.92
#2014-08-26|1422.65
#2014-08-27|1430.32
#2014-08-28|1421.55
#2014-08-29|1421.76
#2014-09-01|1426.90
#2014-09-02|1421.29
#2014-09-03|1431.45
#2014-09-04|1434.35
#2014-09-05|1427.11
#2014-09-08|1406.04
#2014-09-09|1401.17
#2014-09-10|1394.65
#2014-09-11|1399.95
#2014-09-12|1401.38
#2014-09-15|1392.45
#2014-09-16|1388.23
#2014-09-17|1400.69
#2014-09-18|1422.39
#2014-09-19|1423.99
#2014-09-22|1412.49
#2014-09-23|1399.92
#2014-09-24|1395.22
#2014-09-25|1389.21
#2014-09-26|1386.43
#2014-09-29|1389.94
#2014-09-30|1391.90
#2014-10-01|1376.42
#2014-10-02|1349.46
#2014-10-03|1358.95
#2014-10-06|1369.09
#2014-10-07|1337.12
#2014-10-08|1322.63
#2014-10-09|1311.77
#2014-10-10|1285.64
#2014-10-13|1280.76
#2014-10-14|1283.26
#2014-10-15|1265.53
#2014-10-16|1279.30
#2014-10-17|1312.30
#2014-10-20|1328.30
#2014-10-21|1353.76
#2014-10-22|1357.28
#2014-10-23|1359.22
#2014-10-24|1354.37
#2014-10-27|1364.61
#2014-10-28|1373.82
#2014-10-29|1377.50
#2014-10-30|1376.13
#2014-10-31|1387.97
#2014-11-03|1402.44
#2014-11-04|1402.76
#2014-11-05|1404.24
#2014-11-06|1396.56
#2014-11-07|1382.10
#2014-11-10|1401.14
#2014-11-11|1421.04
#2014-11-12|1410.95
#2014-11-13|1411.60
#2014-11-14|1412.65
#2014-11-17|1417.00
#2014-11-18|1423.76
#2014-11-19|1421.44
#2014-11-20|1429.27
#2014-11-21|1424.37
#2014-11-24|1425.28
#2014-11-25|1440.39
#2014-11-26|1431.75
#2014-11-27|1450.65
#2014-11-28|1470.08
#2014-12-01|1464.72
#2014-12-02|1466.60
#2014-12-03|1466.39
#2014-12-04|1483.00
#2014-12-05|1493.78
#2014-12-08|1486.27
#2014-12-09|1456.24
#2014-12-10|1458.45
#2014-12-11|1452.78
#2014-12-12|1433.35
#2014-12-15|1411.71
#2014-12-16|1436.35
#2014-12-17|1427.54
#2014-12-18|1460.70
#2014-12-19|1460.98
#2014-12-22|1473.79
#2014-12-23|1473.94
#2014-12-24|1477.35
#2014-12-25|1477.29
#2014-12-26|1477.33
#2014-12-29|1475.39
#2014-12-30|1472.06
#2014-12-31|1480.30
#2015-01-01|1480.30
#2015-01-02|1460.78
#2015-01-05|1440.13
#2015-01-06|1413.20
#2015-01-07|1406.01
#2015-01-08|1425.92
#2015-01-09|1424.61
#2015-01-12|1441.21
#2015-01-13|1460.83
#2015-01-14|1447.51
#2015-01-15|1442.22
#2015-01-16|1433.03
#2015-01-19|1453.95
#2015-01-20|1464.70
#2015-01-21|1472.81
#2015-01-22|1488.41
#2015-01-23|1490.69
#2015-01-26|1501.08
#2015-01-27|1510.50
#2015-01-28|1502.38
#2015-01-29|1501.24
#2015-01-30|1490.21
#2015-02-02|1477.74
#2015-02-03|1490.93
#2015-02-04|1500.72
#2015-02-05|1503.64
#2015-02-06|1492.70
#2015-02-09|1477.04
#2015-02-10|1496.35
#2015-02-11|1496.01
#2015-02-12|1512.07
#2015-02-13|1505.18
#2015-02-16|1504.08
#2015-02-17|1498.01
#2015-02-18|1512.62
#2015-02-19|1525.04
#2015-02-20|1514.79
#2015-02-23|1537.06
#2015-02-24|1538.37
#2015-02-25|1541.01
#2015-02-26|1536.45
#2015-02-27|1542.59
#2015-03-02|1538.93
#2015-03-03|1528.85
#2015-03-04|1527.45
#2015-03-05|1538.22
#2015-03-06|1520.24
#2015-03-09|1518.48
#2015-03-10|1495.40
#2015-03-11|1489.56
#2015-03-12|1506.54
#2015-03-13|1501.79
#2015-03-16|1518.35
#2015-03-17|1513.73
#2015-03-18|1517.55
#2015-03-19|1524.96
#2015-03-20|1551.14
#2015-03-23|1546.85
#2015-03-24|1549.23
#2015-03-25|1536.26
#2015-03-26|1505.22
#2015-03-27|1518.79
#2015-03-30|1525.05
#2015-03-31|1522.41
#2015-04-01|1520.39
#2015-04-02|1531.98
#2015-04-03|1542.72
#2015-04-06|1549.17
#2015-04-07|1547.55
#2015-04-08|1544.43
#2015-04-09|1550.77
#2015-04-10|1554.83
#2015-04-13|1546.45
#2015-04-14|1554.08
#2015-04-15|1537.62
#2015-04-16|1538.05
#2015-04-17|1529.91
#2015-04-20|1537.99
#2015-04-21|1559.80
#2015-04-22|1561.24
#2015-04-23|1560.43
#2015-04-24|1569.71
#2015-04-27|1587.64
#2015-04-28|1574.98
#2015-04-29|1572.75
#2015-04-30|1568.74
#2015-05-01|1557.65
#2015-05-04|1556.85
#2015-05-05|1546.57
#2015-05-06|1557.56
#2015-05-07|1569.56
#2015-05-08|1622.49
#2015-05-11|1627.61
#2015-05-12|1614.94
#2015-05-13|1617.22
#2015-05-14|1633.61
#2015-05-15|1659.25
#2015-05-18|1649.11
#2015-05-19|1639.43
#2015-05-20|1634.68
#2015-05-21|1634.04
#2015-05-22|1614.91
#2015-05-25|1607.84
#2015-05-26|1599.88
#2015-05-27|1615.82
#2015-05-28|1612.36
#2015-05-29|1591.99
#2015-06-01|1592.14
#2015-06-02|1599.23
#2015-06-03|1610.58
#2015-06-04|1601.17
#2015-06-05|1568.13
#2015-06-08|1565.45
#2015-06-09|1569.57
#2015-06-10|1603.84
#2015-06-11|1601.86
#2015-06-12|1595.13
#2015-06-15|1572.91
#2015-06-16|1577.95
#2015-06-17|1572.98
#2015-06-18|1598.04
#2015-06-19|1606.14
#2015-06-22|1629.84
#2015-06-23|1618.67
#2015-06-24|1617.49
#2015-06-25|1616.76
#2015-06-26|1607.54
#2015-06-29|1572.24
#2015-06-30|1557.06
#2015-07-01|1577.55
#2015-07-02|1567.91
#2015-07-03|1557.55
#2015-07-06|1552.06
#2015-07-07|1521.51
#2015-07-08|1525.50
#2015-07-09|1546.18
#2015-07-10|1589.41
#2015-07-13|1608.27
#2015-07-14|1612.96
#2015-07-15|1613.44
#2015-07-16|1619.27
#2015-07-17|1624.52
#2015-07-20|1624.11
#2015-07-21|1612.62
#2015-07-22|1617.56
#2015-07-23|1610.97
#2015-07-24|1593.43
#2015-07-27|1575.48
#2015-07-28|1588.61
#2015-07-29|1585.41
#2015-07-30|1573.78
#2015-07-31|1582.49
#2015-08-03|1575.68
#2015-08-04|1574.01
#2015-08-05|1583.64
#2015-08-06|1573.77
#2015-08-07|1567.43
#2015-08-10|1582.07
#2015-08-11|1575.14
#2015-08-12|1561.44
#2015-08-13|1576.18
#2015-08-14|1580.60
#2015-08-17|1577.92
#2015-08-18|1585.45
#2015-08-19|1565.47
#2015-08-20|1554.88
#2015-08-21|1518.75
#2015-08-24|1481.45
#2015-08-25|1523.84
#2015-08-26|1508.07
#2015-08-27|1521.08
#2015-08-28|1520.55
#2015-08-31|1521.50
#2015-09-01|1493.61
#2015-09-02|1499.24
#2015-09-03|1512.47
#2015-09-04|1490.25
#2015-09-07|1498.60
#2015-09-08|1513.31
#2015-09-09|1531.30
#2015-09-10|1531.08
#2015-09-11|1524.12
#2015-09-14|1521.26
#2015-09-15|1517.35
#2015-09-16|1545.53
#2015-09-17|1557.40
#2015-09-18|1555.04
#2015-09-21|1541.74
#2015-09-22|1489.90
#2015-09-23|1501.10
#2015-09-24|1495.80
#2015-09-25|1515.89
#2015-09-28|1488.88
#2015-09-29|1467.59
#2015-09-30|1504.82
#2015-10-01|1508.10
#2015-10-02|1513.74
#2015-10-05|1542.95
#2015-10-06|1549.51
#2015-10-07|1531.64
#2015-10-08|1546.61
#2015-10-09|1548.80
#2015-10-12|1548.72
#2015-10-13|1532.45
#2015-10-14|1534.19
#2015-10-15|1542.72
#2015-10-16|1542.95
#2015-10-19|1557.78
#2015-10-20|1572.13
#2015-10-21|1579.12
#2015-10-22|1577.67
#2015-10-23|1586.13
#2015-10-26|1587.34
#2015-10-27|1576.80
#2015-10-28|1592.61
#2015-10-29|1588.62
#2015-10-30|1604.90
#2015-11-02|1594.49
#2015-11-03|1587.00
#2015-11-04|1571.47
#2015-11-05|1560.77
#2015-11-06|1562.71
#2015-11-09|1544.82
#2015-11-10|1537.21
#2015-11-11|1558.39
#2015-11-12|1538.80
#2015-11-13|1521.05
#2015-11-16|1503.95
#2015-11-17|1527.79
#2015-11-18|1522.86
#2015-11-19|1556.53
#2015-11-20|1548.70
#2015-11-23|1529.62
#2015-11-24|1498.89
#2015-11-25|1519.86
#2015-11-26|1544.45
#2015-11-27|1544.46
#2015-11-30|1559.15
#2015-12-01|1577.98
#2015-12-02|1586.40
#2015-12-03|1585.68
#2015-12-04|1595.68
#2015-12-07|1601.01
#2015-12-08|1572.44
#2015-12-09|1572.91
#2015-12-10|1566.17
#2015-12-11|1555.93
#2015-12-14|1543.06
#2015-12-15|1566.49
#2015-12-16|1570.64
#2015-12-17|1572.58
#2015-12-18|1559.92
#2015-12-21|1570.40
#2015-12-22|1568.63
#2015-12-23|1587.22
#2015-12-24|1597.17
#2015-12-25|1597.13
#2015-12-28|1595.75
#2015-12-29|1609.89
#2015-12-30|1613.37
#2015-12-31|1596.48
#2016-01-01|1596.48
#2016-01-04|1553.43
#2016-01-05|1556.73
#2016-01-06|1539.74
#2016-01-07|1514.08
#2016-01-08|1518.12
#2016-01-11|1520.22
#2016-01-12|1511.85
#2016-01-13|1510.74
#2016-01-14|1452.91
#2016-01-15|1431.42
#2016-01-18|1424.55
#2016-01-19|1437.39
#2016-01-20|1396.64
#2016-01-21|1394.03
#2016-01-22|1436.33
#2016-01-25|1434.29
#2016-01-26|1442.96
#2016-01-27|1456.23
#2016-01-28|1451.12
#2016-01-29|1455.68
#2016-02-01|1483.12
#2016-02-02|1460.67
#2016-02-03|1453.48
#2016-02-04|1463.41
#2016-02-05|1442.03
#2016-02-08|1374.89
#2016-02-09|1392.13
#2016-02-10|1412.23
#2016-02-11|1374.02
#2016-02-12|1397.15
#2016-02-15|1420.33
#2016-02-16|1421.77
#2016-02-17|1465.23
#2016-02-18|1474.95
#2016-02-19|1473.87
#2016-02-22|1475.90
#2016-02-23|1469.09
#2016-02-24|1443.08
#2016-02-25|1481.12
#2016-02-26|1484.46
#2016-02-29|1508.42
#2016-03-01|1521.77
#2016-03-02|1518.48
#2016-03-03|1500.85
#2016-03-04|1515.38
#2016-03-07|1499.34
#2016-03-08|1489.14
#2016-03-09|1480.18
#2016-03-10|1474.17
#2016-03-11|1509.94
#2016-03-14|1511.49
#2016-03-15|1491.13
#2016-03-16|1493.52
#2016-03-17|1519.06
#2016-03-18|1534.41
#2016-03-21|1524.46
#2016-03-22|1497.02
#2016-03-23|1489.37
#2016-03-24|1482.42
#2016-03-25|1482.42
#2016-03-28|1492.33
#2016-03-29|1500.49
#2016-03-30|1541.40
#2016-03-31|1541.77
#2016-04-01|1526.89
#2016-04-04|1536.94
#2016-04-05|1512.74
#2016-04-06|1513.67
#2016-04-07|1504.84
#2016-04-08|1512.11
#2016-04-11|1528.23
#2016-04-12|1524.77
#2016-04-13|1532.97
#2016-04-14|1527.69
#2016-04-15|1523.26
#2016-04-18|1531.97
#2016-04-19|1547.16
#2016-04-20|1540.98
#2016-04-21|1516.35
#2016-04-22|1500.82
#2016-04-25|1508.19
#2016-04-26|1524.19
#2016-04-27|1539.37
#2016-04-28|1537.87
#2016-04-29|1518.78
#2016-05-02|1526.61
#2016-05-03|1505.36
#2016-05-04|1499.08
#2016-05-05|1495.70
#2016-05-06|1492.80
#2016-05-09|1507.66
#2016-05-10|1521.84
#2016-05-11|1512.58
#2016-05-12|1516.43
#2016-05-13|1494.47
#2016-05-16|1500.70
#2016-05-17|1510.35
#2016-05-18|1533.59
#2016-05-19|1504.94
#2016-05-20|1524.09
#2016-05-23|1527.01
#2016-05-24|1555.19
#2016-05-25|1573.08
#2016-05-26|1565.16
#2016-05-27|1564.22
#2016-05-30|1562.87
#2016-05-31|1556.74
#2016-06-01|1534.62
#2016-06-02|1540.76
#2016-06-03|1562.78
#2016-06-06|1560.91
#2016-06-07|1570.77
#2016-06-08|1559.11
#2016-06-09|1542.98
#2016-06-10|1499.57
#2016-06-13|1477.80
#2016-06-14|1430.92
#2016-06-15|1446.07
#2016-06-16|1409.19
#2016-06-17|1454.70
#2016-06-20|1539.33
#2016-06-21|1534.19
#2016-06-22|1538.78
#2016-06-23|1571.56
#2016-06-24|1403.80
#2016-06-27|1273.89
#2016-06-28|1304.30
#2016-06-29|1353.06
#2016-06-30|1350.16
#2016-07-01|1371.10
#2016-07-04|1354.71
#2016-07-05|1324.69
#2016-07-06|1297.70
#2016-07-07|1321.22
#2016-07-08|1338.11
#2016-07-11|1368.26
#2016-07-12|1398.57
#2016-07-13|1406.29
#2016-07-14|1414.54
#2016-07-15|1394.42
#2016-07-18|1402.33
#2016-07-19|1389.86
#2016-07-20|1401.05
#2016-07-21|1396.34
#2016-07-22|1386.79
#2016-07-25|1401.92
#2016-07-26|1399.70
#2016-07-27|1403.68
#2016-07-28|1404.31
#2016-07-29|1429.34
#2016-08-01|1416.80
#2016-08-02|1410.31
#2016-08-03|1400.92
#2016-08-04|1404.06
#2016-08-05|1418.72
#2016-08-08|1417.25
#2016-08-09|1428.45
#2016-08-10|1427.20
#2016-08-11|1441.20
#2016-08-12|1452.68
#2016-08-15|1448.61
#2016-08-16|1439.09
#2016-08-17|1439.87
#2016-08-18|1464.60
#2016-08-19|1458.19
#2016-08-22|1464.14
#2016-08-23|1477.49
#2016-08-24|1475.20
#2016-08-25|1457.83
#2016-08-26|1462.95
#2016-08-29|1446.29
#2016-08-30|1441.73
#2016-08-31|1434.09
#2016-09-01|1462.57
#2016-09-02|1479.98
#2016-09-05|1478.59
#2016-09-06|1485.50
#2016-09-07|1482.47
#2016-09-08|1494.06
#2016-09-09|1466.65
#2016-09-12|1452.78
#2016-09-13|1446.80
#2016-09-14|1443.50
#2016-09-15|1457.05
#2016-09-16|1447.06
#2016-09-19|1451.72
#2016-09-20|1438.52
#2016-09-21|1430.14
#2016-09-22|1453.47
#2016-09-23|1441.75
#2016-09-26|1420.77
#2016-09-27|1423.80
#2016-09-28|1436.90
#2016-09-29|1429.69
#2016-09-30|1432.80
#2016-10-03|1437.92
#2016-10-04|1434.77
#2016-10-05|1413.28
#2016-10-06|1391.99
#2016-10-07|1357.87
#2016-10-10|1349.93
#2016-10-11|1349.31
#2016-10-12|1337.15
#2016-10-13|1333.79
#2016-10-14|1343.70
#2016-10-17|1330.00
#2016-10-18|1362.38
#2016-10-19|1371.18
#2016-10-20|1378.08
#2016-10-21|1365.57
#2016-10-24|1368.31
#2016-10-25|1351.64
#2016-10-26|1361.42
#2016-10-27|1351.21
#2016-10-28|1369.54
#2016-10-31|1374.26
#2016-11-01|1376.02
#2016-11-02|1377.71
#2016-11-03|1386.45
#2016-11-04|1367.00
#2016-11-07|1379.19
#2016-11-08|1386.68
#2016-11-09|1383.41
#2016-11-10|1366.60
#2016-11-11|1368.61
#2016-11-14|1354.58
#2016-11-15|1369.17
#2016-11-16|1358.39
#2016-11-17|1369.19
#2016-11-18|1370.33
#2016-11-21|1378.09
#2016-11-22|1367.42
#2016-11-23|1367.25
#2016-11-24|1371.44
#2016-11-25|1374.26
#2016-11-28|1365.76
#2016-11-29|1386.39
#2016-11-30|1366.31
#2016-12-01|1362.53
#2016-12-02|1359.70
#2016-12-05|1373.83
#2016-12-06|1375.56
#2016-12-07|1391.95
#2016-12-08|1394.25
#2016-12-09|1401.34
#2016-12-12|1391.24
#2016-12-13|1408.69
#2016-12-14|1408.29
#2016-12-15|1403.03
#2016-12-16|1412.00
#2016-12-19|1410.35
#2016-12-20|1405.45
#2016-12-21|1405.54
#2016-12-22|1412.39
#2016-12-23|1416.54
#2016-12-26|1416.74
#2016-12-27|1416.58
#2016-12-28|1405.79
#2016-12-29|1413.18
#2016-12-30|1428.26
#2017-01-02|1432.28
#2017-01-03|1410.40
#2017-01-04|1429.35
#2017-01-05|1456.51
#2017-01-06|1443.09
#2017-01-09|1424.35
#2017-01-10|1443.12
#2017-01-11|1423.44
#2017-01-12|1438.01
#2017-01-13|1439.31
#2017-01-16|1424.74
#2017-01-17|1445.77
#2017-01-18|1449.46
#2017-01-19|1443.83
#2017-01-20|1446.49
#2017-01-23|1460.87
#2017-01-24|1458.92
#2017-01-25|1471.31
#2017-01-26|1458.62
#2017-01-27|1467.61
#2017-01-30|1451.49
#2017-01-31|1451.67
#2017-02-01|1462.21
#2017-02-02|1468.15
#2017-02-03|1475.05
#2017-02-06|1451.07
#2017-02-07|1449.73
#2017-02-08|1468.14
#2017-02-09|1471.51
#2017-02-10|1466.08
#2017-02-13|1473.44
#2017-02-14|1468.82
#2017-02-15|1471.30
#2017-02-16|1481.95
#2017-02-17|1479.81
#2017-02-20|1485.49
#2017-02-21|1479.89
#2017-02-22|1472.32
#2017-02-23|1480.26
#2017-02-24|1475.50
#2017-02-27|1478.64
#2017-02-28|1490.75
#2017-03-01|1493.12
#2017-03-02|1486.84
#2017-03-03|1478.90
#2017-03-06|1478.81
#2017-03-07|1465.56
#2017-03-08|1470.59
#2017-03-09|1485.89
#2017-03-10|1492.34
#2017-03-13|1497.38
#2017-03-14|1487.99
#2017-03-15|1489.30
#2017-03-16|1515.56
#2017-03-17|1527.15
#2017-03-20|1526.01
#2017-03-21|1527.82
#2017-03-22|1507.59
#2017-03-23|1529.33
#2017-03-24|1530.53
#2017-03-27|1536.35
#2017-03-28|1534.61
#2017-03-29|1515.79
#2017-03-30|1529.16
#2017-03-31|1532.42
#2017-04-03|1524.27
#2017-04-04|1527.11
#2017-04-05|1535.61
#2017-04-06|1541.88
#2017-04-07|1536.97
#2017-04-10|1540.92
#2017-04-11|1556.74
#2017-04-12|1562.17
#2017-04-13|1567.40
#2017-04-14|1567.11
#2017-04-17|1575.60
#2017-04-18|1574.54
#2017-04-19|1584.70
#2017-04-20|1597.66
#2017-04-21|1589.82
#2017-04-24|1637.65
#2017-04-25|1636.42
#2017-04-26|1643.27
#2017-04-27|1642.95
#2017-04-28|1659.57
#2017-05-01|1660.34
#2017-05-02|1670.61
#2017-05-03|1665.65
#2017-05-04|1681.37
#2017-05-05|1695.17
#2017-05-08|1703.75
#2017-05-09|1710.96
#2017-05-10|1716.96
#2017-05-11|1699.34
#2017-05-12|1703.99
#2017-05-15|1713.23
#2017-05-16|1722.48
#2017-05-17|1721.24
#2017-05-18|1718.95
#2017-05-19|1732.42
#2017-05-22|1750.65
#2017-05-23|1745.35
#2017-05-24|1753.88
#2017-05-25|1769.54
#2017-05-26|1767.21
#2017-05-29|1767.65
#2017-05-30|1779.32
#2017-05-31|1787.81
#2017-06-01|1800.98
#2017-06-02|1809.73
#2017-06-05|1792.77
#2017-06-06|1782.09
#2017-06-07|1783.25
#2017-06-08|1779.93
#2017-06-09|1762.09
#2017-06-12|1743.77
#2017-06-13|1767.97
#2017-06-14|1786.89
#2017-06-15|1751.10
#2017-06-16|1773.82
#2017-06-19|1772.88
#2017-06-20|1758.68
#2017-06-21|1764.23
#2017-06-22|1761.47
#2017-06-23|1766.50
#2017-06-26|1781.08
#2017-06-27|1770.21
#2017-06-28|1786.00
#2017-06-29|1775.81
#2017-06-30|1778.20
#2017-07-03|1768.26
#2017-07-04|1767.06
#2017-07-05|1763.46
#2017-07-06|1757.43
#2017-07-07|1759.87
#2017-07-10|1761.05
#2017-07-11|1746.04
#2017-07-12|1765.27
#2017-07-13|1772.27
#2017-07-14|1784.06
#2017-07-17|1797.70
#2017-07-18|1796.97
#2017-07-19|1800.86
#2017-07-20|1782.33
#2017-07-21|1767.69
#2017-07-24|1757.66
#2017-07-25|1768.37
#2017-07-26|1778.76
#2017-07-27|1781.46
#2017-07-28|1773.39
#2017-07-31|1776.11
#2017-08-01|1798.06
#2017-08-02|1802.32
#2017-08-03|1805.46
#2017-08-04|1810.51
#2017-08-07|1811.49
#2017-08-08|1796.58
#2017-08-09|1786.97
#2017-08-10|1773.53
#2017-08-11|1767.61
#2017-08-14|1789.19
#2017-08-15|1798.53
#2017-08-16|1812.17
#2017-08-17|1800.54
#2017-08-18|1775.51
#2017-08-21|1785.50
#2017-08-22|1788.21
#2017-08-23|1770.67
#2017-08-24|1767.32
#2017-08-25|1769.54
#2017-08-28|1777.95
#2017-08-29|1770.36
#2017-08-30|1760.40
#2017-08-31|1783.24
#2017-09-01|1800.23
#2017-09-04|1794.91
#2017-09-05|1795.42
#2017-09-06|1791.15
#2017-09-07|1807.59
#2017-09-08|1807.20
#2017-09-11|1823.03
#2017-09-12|1826.96
#2017-09-13|1816.17
#2017-09-14|1803.07
#2017-09-15|1808.39
#2017-09-18|1808.48
#2017-09-19|1812.18
#2017-09-20|1813.84
#2017-09-21|1793.16
#2017-09-22|1805.99
#2017-09-25|1797.07
#2017-09-26|1785.05
#2017-09-27|1792.20
#2017-09-28|1796.16
#2017-09-29|1803.37
#2017-10-02|1810.58
#2017-10-03|1820.19
#2017-10-04|1825.57
#2017-10-05|1811.60
#2017-10-06|1802.88
#2017-10-09|1804.32
#2017-10-10|1827.47
#2017-10-11|1840.06
#2017-10-12|1847.19
#2017-10-13|1852.72
#2017-10-16|1840.65
#2017-10-17|1824.07
#2017-10-18|1834.39
#2017-10-19|1825.70
#2017-10-20|1816.31
#2017-10-23|1811.49
#2017-10-24|1793.78
#2017-10-25|1813.61
#2017-10-26|1821.83
#2017-10-27|1811.66
#2017-10-30|1825.86
#2017-10-31|1853.40
#2017-11-01|1859.14
#2017-11-02|1842.08
#2017-11-03|1842.81
#2017-11-06|1846.25
#2017-11-07|1827.97
#2017-11-08|1816.95
#2017-11-09|1808.96
#2017-11-10|1814.48
#2017-11-13|1796.72
#2017-11-14|1803.30
#2017-11-15|1803.15
#2017-11-16|1831.22
#2017-11-17|1822.46
#2017-11-20|1831.17
#2017-11-21|1832.92
#2017-11-22|1826.95
#2017-11-23|1832.03
#2017-11-24|1845.76
#2017-11-27|1848.03
#2017-11-28|1846.34
#2017-11-29|1854.89
#2017-11-30|1862.29
#2017-12-01|1858.40
#2017-12-04|1877.41
#2017-12-05|1868.10
#2017-12-06|1859.13
#2017-12-07|1866.86
#2017-12-08|1885.91
#2017-12-11|1876.07
#2017-12-12|1863.34
#2017-12-13|1873.24
#2017-12-14|1871.45
#2017-12-15|1849.85
#2017-12-18|1867.68
#2017-12-19|1883.66
#2017-12-20|1890.67
#2017-12-21|1893.85
#2017-12-22|1893.05
#2017-12-25|1892.81
#2017-12-26|1894.81
#2017-12-27|1902.90
#2017-12-28|1913.10
#2017-12-29|1934.19
#2018-01-01|1934.19
#2018-01-02|1943.68
#2018-01-03|1939.93
#2018-01-04|1947.40
#2018-01-05|1950.38
#2018-01-08|1945.53
#2018-01-09|1939.11
#2018-01-10|1934.06
#2018-01-11|1936.23
#2018-01-12|1964.10
#2018-01-15|1969.23
#2018-01-16|1967.37
#2018-01-17|1957.93
#2018-01-18|1972.80
#2018-01-19|1986.13
#2018-01-22|1977.06
#2018-01-23|2002.19
#2018-01-24|2001.30
#2018-01-25|1997.89
#2018-01-26|2000.51
#2018-01-29|1985.82
#2018-01-30|1974.11
#2018-01-31|1986.83
#2018-02-01|1986.22
#2018-02-02|1946.30
#2018-02-05|1916.31
#2018-02-06|1877.97
#2018-02-07|1893.41
#2018-02-08|1880.74
#2018-02-09|1857.02
#2018-02-12|1874.06
#2018-02-13|1886.95
#2018-02-14|1916.83
#2018-02-15|1935.96
#2018-02-16|1944.98
#2018-02-19|1933.59
#2018-02-20|1933.60
#2018-02-21|1945.15
#2018-02-22|1937.13
#2018-02-23|1921.43
#2018-02-26|1932.98
#2018-02-27|1928.20
#2018-02-28|1914.28
#2018-03-01|1894.25
#2018-03-02|1880.18
#2018-03-05|1890.53
#2018-03-06|1898.20
#2018-03-07|1908.21
#2018-03-08|1919.33
#2018-03-09|1916.86
#2018-03-12|1924.16
#2018-03-13|1929.42
#2018-03-14|1915.50
#2018-03-15|1913.73
#2018-03-16|1909.68
#2018-03-19|1920.81
#2018-03-20|1920.24
#2018-03-21|1900.40
#2018-03-22|1886.14
#2018-03-23|1871.45
#2018-03-26|1866.39
#2018-03-27|1874.20
#2018-03-28|1856.97
#2018-03-29|1844.50
#2018-03-30|1844.12
#2018-04-02|1846.51
#2018-04-03|1826.56
#2018-04-04|1820.95
#2018-04-05|1848.91
#2018-04-06|1859.96
#2018-04-09|1872.96
#2018-04-10|1881.80
#2018-04-11|1862.65
#2018-04-12|1878.94
#2018-04-13|1883.61
#2018-04-16|1902.35
#2018-04-17|1903.15
#2018-04-18|1908.51
#2018-04-19|1912.10
#2018-04-20|1892.19
#2018-04-23|1887.30
#2018-04-24|1870.78
#2018-04-25|1852.01
#2018-04-26|1857.29
#2018-04-27|1862.78
#2018-04-30|1867.38
#2018-05-01|1857.82
#2018-05-02|1863.51
#2018-05-03|1842.36
#2018-05-04|1851.82
#2018-05-07|1854.82
#2018-05-08|1862.26
#2018-05-09|1847.36
#2018-05-10|1841.25
#2018-05-11|1854.19
#2018-05-14|1877.90
#2018-05-15|1863.21
#2018-05-16|1853.98
#2018-05-17|1872.35
#2018-05-18|1867.09
#2018-05-21|1884.56
#2018-05-22|1900.82
#2018-05-23|1871.41
#2018-05-24|1874.09
#2018-05-25|1889.31
#2018-05-28|1889.43
#2018-05-29|1851.90
#2018-05-30|1851.87
#2018-05-31|1847.53
#2018-06-01|1857.22
#2018-06-04|1867.09
#2018-06-05|1849.54
#2018-06-06|1863.76
#2018-06-07|1842.23
#2018-06-08|1827.20
#2018-06-11|1841.55
#2018-06-12|1837.17
#2018-06-13|1848.55
#2018-06-14|1850.10
#2018-06-15|1825.39
#2018-06-18|1817.73
#2018-06-19|1807.42
#2018-06-20|1818.87
#2018-06-21|1819.87
#2018-06-22|1840.88
#2018-06-25|1793.54
#2018-06-26|1768.28
#2018-06-27|1770.29
#2018-06-28|1750.40
#2018-06-29|1770.98
#2018-07-02|1738.68
#2018-07-03|1753.35
#2018-07-04|1745.72
#2018-07-05|1753.82
#2018-07-06|1766.67
#2018-07-09|1779.74
#2018-07-10|1775.57
#2018-07-11|1761.48
#2018-07-12|1783.50
#2018-07-13|1784.29
#2018-07-16|1792.76
#2018-07-17|1791.42
#2018-07-18|1791.60
#2018-07-19|1780.86
#2018-07-20|1789.09
#2018-07-23|1767.45
#2018-07-24|1763.57
#2018-07-25|1745.48
#2018-07-26|1748.90
#2018-07-27|1764.15
#2018-07-30|1768.21
#2018-07-31|1781.78
#2018-08-01|1762.79
#2018-08-02|1729.67
#2018-08-03|1730.28
#2018-08-06|1723.17
#2018-08-07|1731.27
#2018-08-08|1737.94
#2018-08-09|1742.45
#2018-08-10|1707.56
#2018-08-13|1698.04
#2018-08-14|1694.38
#2018-08-15|1671.50
#2018-08-16|1700.41
#2018-08-17|1702.80
#2018-08-20|1720.43
#2018-08-21|1729.05
#2018-08-22|1733.29
#2018-08-23|1731.92
#2018-08-24|1742.86
#2018-08-27|1755.04
#2018-08-28|1761.43
#2018-08-29|1763.92
#2018-08-30|1750.73
#2018-08-31|1750.93
#2018-09-03|1748.94
#2018-09-04|1732.25
#2018-09-05|1734.48
#2018-09-06|1722.15
#2018-09-07|1715.27
#2018-09-10|1722.05
#2018-09-11|1713.58
#2018-09-12|1732.95
#2018-09-13|1735.02
#2018-09-14|1747.00
#2018-09-17|1764.68
#2018-09-18|1768.63
#2018-09-19|1768.06
#2018-09-20|1777.03
#2018-09-21|1775.95
#2018-09-24|1766.78
#2018-09-25|1758.19
#2018-09-26|1763.78
#2018-09-27|1746.52
#2018-09-28|1739.43
#2018-10-01|1716.06
#2018-10-02|1692.34
#2018-10-03|1690.20
#2018-10-04|1664.32
#2018-10-05|1649.29
#2018-10-08|1640.02
#2018-10-09|1635.06
#2018-10-10|1613.96
#2018-10-11|1601.13
#2018-10-12|1603.70
#2018-10-15|1604.11
#2018-10-16|1656.19
#2018-10-17|1628.04
#2018-10-18|1622.41
#2018-10-19|1593.15
#2018-10-22|1578.72
#2018-10-23|1559.12
#2018-10-24|1555.82
#2018-10-25|1574.86
#2018-10-26|1573.32
#2018-10-29|1587.54
#2018-10-30|1571.62
#2018-10-31|1589.19
#2018-11-01|1643.15
#2018-11-02|1653.90
#2018-11-05|1640.29
#2018-11-06|1634.26
#2018-11-07|1654.19
#2018-11-08|1651.12
#2018-11-09|1646.89
#2018-11-12|1609.91
#2018-11-13|1646.91
#2018-11-14|1654.81
#2018-11-15|1612.10
#2018-11-16|1618.24
#2018-11-19|1616.47
#2018-11-20|1602.59
#2018-11-21|1629.74
#2018-11-22|1637.94
#2018-11-23|1648.58
#2018-11-26|1659.01
#2018-11-27|1637.56
#2018-11-28|1624.81
#2018-11-29|1631.91
#2018-11-30|1621.51
#2018-12-03|1627.85
#2018-12-04|1595.47
#2018-12-05|1600.16
#2018-12-06|1562.63
#2018-12-07|1567.65
#2018-12-10|1515.56
#2018-12-11|1530.66
#2018-12-12|1561.12
#2018-12-13|1556.13
#2018-12-14|1551.95
#2018-12-17|1532.77
#2018-12-18|1534.96
#2018-12-19|1546.45
#2018-12-20|1515.44
#2018-12-21|1515.41
#2018-12-24|1510.50
#2018-12-25|1510.44
#2018-12-26|1506.38
#2018-12-27|1491.36
#2018-12-28|1526.51
#2018-12-31|1542.29
#2019-01-01|1542.29
#2019-01-02|1524.89
#2019-01-03|1507.79
#2019-01-04|1546.70
#2019-01-07|1570.96
#2019-01-08|1583.98
#2019-01-09|1596.34
#2019-01-10|1599.76
#2019-01-11|1607.26
#2019-01-14|1602.18
#2019-01-15|1584.17
#2019-01-16|1590.36
#2019-01-17|1597.31
#2019-01-18|1613.80
#2019-01-21|1619.43
#2019-01-22|1632.36
#2019-01-23|1644.69
#2019-01-24|1636.29
#2019-01-25|1643.79
#2019-01-28|1640.37
#2019-01-29|1647.48
#2019-01-30|1662.82
#2019-01-31|1659.80
#2019-02-01|1664.13
#2019-02-04|1667.37
#2019-02-05|1678.88
#2019-02-06|1684.43
#2019-02-07|1668.50
#2019-02-08|1649.92
#2019-02-11|1653.42
#2019-02-12|1645.25
#2019-02-13|1669.33
#2019-02-14|1651.23
#2019-02-15|1664.21
#2019-02-18|1666.11
#2019-02-19|1675.92
#2019-02-20|1697.16
#2019-02-21|1695.17
#2019-02-22|1695.13
#2019-02-25|1697.82
#2019-02-26|1713.40
#2019-02-27|1696.64
#2019-02-28|1685.81
#2019-03-01|1705.73
#2019-03-04|1685.42
#2019-03-05|1690.06
#2019-03-06|1688.92
#2019-03-07|1656.82
#2019-03-08|1626.72
#2019-03-11|1636.57
#2019-03-12|1640.59
#2019-03-13|1657.78
#2019-03-14|1668.91
#2019-03-15|1688.90
#2019-03-18|1682.58
#2019-03-19|1692.97
#2019-03-20|1666.76
#2019-03-21|1655.59
#2019-03-22|1634.48
#2019-03-25|1631.31
#2019-03-26|1623.48
#2019-03-27|1625.86
#2019-03-28|1618.38
#2019-03-29|1626.59
#2019-04-01|1629.16
#2019-04-02|1629.40
#2019-04-03|1664.74
#2019-04-04|1657.86
#2019-04-05|1656.33
#2019-04-08|1647.33
#2019-04-09|1638.00
#2019-04-10|1641.67
#2019-04-11|1669.87
#2019-04-12|1681.67
#2019-04-15|1682.01
#2019-04-16|1684.62
#2019-04-17|1689.91
#2019-04-18|1688.41
#2019-04-19|1688.20
#2019-04-22|1685.75
#2019-04-23|1670.35
#2019-04-24|1663.66
#2019-04-25|1666.59
#2019-04-26|1681.12
#2019-04-29|1674.75
#2019-04-30|1668.15
#2019-05-01|1680.99
#2019-05-02|1661.12
#2019-05-03|1659.35
#2019-05-06|1652.29
#2019-05-07|1624.90
#2019-05-08|1609.15
#2019-05-09|1588.50
#2019-05-10|1590.10
#2019-05-13|1572.00
#2019-05-14|1579.15
#2019-05-15|1580.79
#2019-05-16|1579.81
#2019-05-17|1584.66
#2019-05-20|1564.69
#2019-05-21|1572.07
#2019-05-22|1550.88
#2019-05-23|1553.01
#2019-05-24|1557.81
#2019-05-27|1556.10
#2019-05-28|1560.59
#2019-05-29|1532.50
#2019-05-30|1543.90
#2019-05-31|1535.88
#2019-06-03|1536.60
#2019-06-04|1555.65
#2019-06-05|1572.41
#2019-06-06|1581.63
#2019-06-07|1604.05
#2019-06-10|1605.79
#2019-06-11|1605.89
#2019-06-12|1601.80
#2019-06-13|1603.28
#2019-06-14|1596.19
#2019-06-17|1571.67
#2019-06-18|1571.31
#2019-06-19|1570.99
#2019-06-20|1563.57
#2019-06-21|1557.97
#2019-06-24|1566.33
#2019-06-25|1559.67
#2019-06-26|1563.82
#2019-06-27|1570.72
#2019-06-28|1598.68
#2019-07-01|1602.10
#2019-07-02|1604.58
#2019-07-03|1629.53
#2019-07-04|1638.08
#2019-07-05|1622.10
#2019-07-08|1612.34
#2019-07-09|1596.24
#2019-07-10|1598.32
#2019-07-11|1601.60
#2019-07-12|1611.09
#2019-07-15|1618.48
#2019-07-16|1623.73
#2019-07-17|1617.07
#2019-07-18|1616.27
#2019-07-19|1626.54
#2019-07-22|1628.10
#2019-07-23|1625.70
#2019-07-24|1624.70
#2019-07-25|1627.72
#2019-07-26|1620.69
#2019-07-29|1616.47
#2019-07-30|1586.05
#2019-07-31|1595.03
#2019-08-01|1586.97
#2019-08-02|1559.21
#2019-08-05|1533.57
#2019-08-06|1526.99
#2019-08-07|1547.62
#2019-08-08|1558.67
#2019-08-09|1546.62
#2019-08-12|1542.92
#2019-08-13|1534.05
#2019-08-14|1500.32
#2019-08-15|1487.79
#2019-08-16|1503.30
#2019-08-19|1534.98
#2019-08-20|1527.04
#2019-08-21|1540.21
#2019-08-22|1544.56
#2019-08-23|1544.16
#2019-08-26|1543.99
#2019-08-27|1558.22
#2019-08-28|1547.76
#2019-08-29|1559.21
#2019-08-30|1558.79
#2019-09-02|1560.55
#2019-09-03|1558.02
#2019-09-04|1581.97
#2019-09-05|1593.85
#2019-09-06|1594.70
#2019-09-09|1584.66
#2019-09-10|1593.47
#2019-09-11|1613.68
#2019-09-12|1601.18
#2019-09-13|1625.49
#2019-09-16|1601.04
#2019-09-17|1612.34
#2019-09-18|1615.42
#2019-09-19|1622.72
#2019-09-20|1622.36
#2019-09-23|1615.82
#2019-09-24|1633.26
#2019-09-25|1611.80
#2019-09-26|1604.05
#2019-09-27|1621.63
#2019-09-30|1619.98
#2019-10-01|1607.04
#2019-10-02|1581.59
#2019-10-03|1576.59
#2019-10-04|1582.74
#2019-10-07|1600.49
#2019-10-08|1566.94
#2019-10-09|1578.76
#2019-10-10|1592.29
#2019-10-11|1665.16
#2019-10-14|1646.47
#2019-10-15|1672.28
#2019-10-16|1672.87
#2019-10-17|1686.33
#2019-10-18|1681.76
#2019-10-21|1709.44
#2019-10-22|1686.32
#2019-10-23|1690.14
#2019-10-24|1691.56
#2019-10-25|1695.89
#2019-10-28|1702.77
#2019-10-29|1712.93
#2019-10-30|1705.93
#2019-10-31|1723.80
#2019-11-01|1739.28
#2019-11-04|1735.40
#2019-11-05|1729.05
#2019-11-06|1735.12
#2019-11-07|1753.86
#2019-11-08|1741.15
#2019-11-11|1751.02
#2019-11-12|1755.84
#2019-11-13|1753.21
#2019-11-14|1744.84
#2019-11-15|1766.68
#2019-11-18|1771.25
#2019-11-19|1783.26
#2019-11-20|1763.56
#2019-11-21|1762.71
#2019-11-22|1770.74
#2019-11-25|1795.36
#2019-11-26|1773.21
#2019-11-27|1774.10
#2019-11-28|1776.03
#2019-11-29|1773.95
#2019-12-02|1759.37
#2019-12-03|1732.18
#2019-12-04|1759.02
#2019-12-05|1761.11
#2019-12-06|1774.40
#2019-12-09|1765.74
#2019-12-10|1755.81
#2019-12-11|1764.49
#2019-12-12|1769.67
#2019-12-13|1842.44
#2019-12-16|1869.56
#2019-12-17|1841.81
#2019-12-18|1833.33
#2019-12-19|1828.86
#2019-12-20|1836.37
#2019-12-23|1832.43
#2019-12-24|1845.40
#2019-12-25|1845.49
#2019-12-26|1849.35
#2019-12-27|1861.31
#2019-12-30|1860.13
#2019-12-31|1869.23
#2020-01-01|1869.23
#2020-01-02|1886.97
#2020-01-03|1848.26
#2020-01-06|1829.31
#2020-01-07|1831.01
#2020-01-08|1835.14
#2020-01-09|1841.89
#2020-01-10|1861.20
#2020-01-13|1852.18
#2020-01-14|1858.48
#2020-01-15|1859.52
#2020-01-16|1853.24
#2020-01-17|1855.39
#2020-01-20|1838.67
#2020-01-21|1832.19
#2020-01-22|1830.05
#2020-01-23|1793.94
#2020-01-24|1798.36
#2020-01-27|1748.31
#2020-01-28|1760.26
#2020-01-29|1766.76
#2020-01-30|1750.04
#2020-01-31|1747.72
#2020-02-03|1751.96
#2020-02-04|1777.73
#2020-02-05|1794.08
#2020-02-06|1797.18
#2020-02-07|1782.11
#2020-02-10|1777.72
#2020-02-11|1812.41
#2020-02-12|1837.84
#2020-02-13|1822.65
#2020-02-14|1815.88
#2020-02-17|1817.56
#2020-02-18|1817.27
#2020-02-19|1823.16
#2020-02-20|1814.52
#2020-02-21|1815.08
#2020-02-24|1695.71
#2020-02-25|1662.69
#2020-02-26|1627.31
#2020-02-27|1552.48
#2020-02-28|1496.48
#2020-03-02|1467.92
#2020-03-03|1499.44
#2020-03-04|1471.54
#2020-03-05|1430.01
#2020-03-06|1416.87
#2020-03-09|1340.13
#2020-03-10|1314.53
#2020-03-11|1258.00
#2020-03-12|1071.11
#2020-03-13|1049.94
#2020-03-16| 924.17
#2020-03-17| 859.98
#2020-03-18| 785.39
#2020-03-19| 792.90
#2020-03-20| 869.03
#2020-03-23| 813.39
#2020-03-24| 914.80
#2020-03-25| 963.62
#2020-03-26|1041.55
#2020-03-27| 988.72
#2020-03-30| 976.98
#2020-03-31|1016.90
#2020-04-01| 955.34
#2020-04-02| 916.84
#2020-04-03| 905.01
#2020-04-06| 977.90
#2020-04-07|1047.96
#2020-04-08|1077.35
#2020-04-09|1132.40
#2020-04-10|1132.80
#2020-04-13|1133.40
#2020-04-14|1098.82
#2020-04-15|1040.36
#2020-04-16|1038.60
#2020-04-17|1103.07
#2020-04-20|1095.74
#2020-04-21|1059.02
#2020-04-22|1066.01
#2020-04-23|1079.01
#2020-04-24|1047.53
#2020-04-27|1096.44
#2020-04-28|1106.27
#2020-04-29|1169.88
#2020-04-30|1146.22
#2020-05-01|1122.91
#2020-05-04|1067.57
#2020-05-05|1081.94
#2020-05-06|1058.49
#2020-05-07|1063.14
#2020-05-08|1080.88
#2020-05-11|1057.43
#2020-05-12|1047.93
#2020-05-13| 999.34
#2020-05-14| 981.67
#2020-05-15| 984.65
#2020-05-18|1057.44
#2020-05-19|1063.42
#2020-05-20|1070.72
#2020-05-21|1070.25
#2020-05-22|1071.88
#2020-05-25|1086.84
#2020-05-26|1171.49
#2020-05-27|1181.79
#2020-05-28|1209.53
#2020-05-29|1160.91
#2020-06-01|1201.94
#2020-06-02|1232.77
#2020-06-03|1290.78
#2020-06-04|1294.83
#2020-06-05|1357.63
#2020-06-08|1352.72
#2020-06-09|1313.88
#2020-06-10|1276.79
#2020-06-11|1196.33
#2020-06-12|1194.82
#2020-06-15|1181.90
#2020-06-16|1202.44
#2020-06-17|1193.56
#2020-06-18|1203.39
#2020-06-19|1206.86
#2020-06-22|1201.59
#2020-06-23|1208.85
#2020-06-24|1151.65
#2020-06-25|1125.58
#2020-06-26|1118.50
#2020-06-29|1125.17
#2020-06-30|1118.59
#2020-07-01|1135.33
#2020-07-02|1161.25
#2020-07-03|1165.02
#2020-07-06|1184.44
#2020-07-07|1171.64
#2020-07-08|1151.29
#2020-07-09|1132.70
#2020-07-10|1149.66
#2020-07-13|1172.49
#2020-07-14|1146.30
#2020-07-15|1215.33
#2020-07-16|1196.33
#2020-07-17|1182.38
#2020-07-20|1173.42
#2020-07-21|1189.11
#2020-07-22|1179.75
#2020-07-23|1167.50
#2020-07-24|1152.43
#2020-07-27|1128.73
#2020-07-28|1140.69
#2020-07-29|1143.35
#2020-07-30|1135.39
#2020-07-31|1114.78
#2020-08-03|1126.05
#2020-08-04|1150.50
#2020-08-05|1203.29
#2020-08-06|1199.36
#2020-08-07|1198.30
#2020-08-10|1211.21
#2020-08-11|1269.70
#2020-08-12|1260.47
#2020-08-13|1258.12
#2020-08-14|1228.55
#2020-08-17|1207.75
#2020-08-18|1211.55
#2020-08-19|1218.17
#2020-08-20|1196.42
#2020-08-21|1221.45
#2020-08-24|1227.39
#2020-08-25|1243.91
#2020-08-26|1260.99
#2020-08-27|1284.01
#2020-08-28|1299.75
#2020-08-31|1291.17
#2020-09-01|1265.47
#2020-09-02|1260.85
#2020-09-03|1271.93
#2020-09-04|1265.22
#2020-09-07|1274.59
#2020-09-08|1248.22
#2020-09-09|1236.96
#2020-09-10|1246.68
#2020-09-11|1228.75
#2020-09-14|1242.19
#2020-09-15|1246.72
#2020-09-16|1256.27
#2020-09-17|1255.00
#2020-09-18|1218.08
#2020-09-21|1140.58
#2020-09-22|1125.30
#2020-09-23|1146.88
#2020-09-24|1128.49
#2020-09-25|1161.53
#2020-09-28|1190.17
#2020-09-29|1177.30
#2020-09-30|1186.66
#2020-10-01|1187.52
#2020-10-02|1185.47
#2020-10-05|1209.27
#2020-10-06|1250.33
#2020-10-07|1254.34
#2020-10-08|1269.17
#2020-10-09|1289.40
#2020-10-12|1278.99
#2020-10-13|1253.06
#2020-10-14|1253.34
#2020-10-15|1219.25
#2020-10-16|1220.56
#2020-10-19|1238.72
#2020-10-20|1257.87
#2020-10-21|1237.00
#2020-10-22|1255.37
#2020-10-23|1273.51
#2020-10-26|1228.88
#2020-10-27|1208.50
#2020-10-28|1161.59
#2020-10-29|1165.78
#2020-10-30|1180.31
#2020-11-02|1185.14
#2020-11-03|1222.64
#2020-11-04|1250.75
#2020-11-05|1275.65
#2020-11-06|1274.06
#2020-11-09|1417.87
#2020-11-10|1438.50
#2020-11-11|1445.94
#2020-11-12|1432.77
#2020-11-13|1436.11
#2020-11-16|1493.84
#2020-11-17|1487.00
#2020-11-18|1516.75
#2020-11-19|1482.84
#2020-11-20|1497.48
#2020-11-23|1514.59
#2020-11-24|1568.13
#2020-11-25|1568.67
#2020-11-26|1564.27
#2020-11-27|1574.31
#2020-11-30|1544.09
#2020-12-01|1586.30
#2020-12-02|1588.52
#2020-12-03|1654.57
#2020-12-04|1670.75
#2020-12-07|1650.49
#2020-12-08|1628.69
#2020-12-09|1630.26
#2020-12-10|1607.88
#2020-12-11|1584.36
#2020-12-14|1601.25
#2020-12-15|1614.68
#2020-12-16|1637.62
#2020-12-17|1654.25
#2020-12-18|1627.78
#2020-12-21|1563.00
#2020-12-22|1576.20
#2020-12-23|1642.04
#2020-12-24|1649.09
#2020-12-25|1649.00
#2020-12-28|1657.56
#2020-12-29|1688.55
#2020-12-30|1698.50
#2020-12-31|1680.07
#2021-01-01|1680.07
#2021-01-04|1650.54
#2021-01-05|1658.24
#2021-01-06|1700.36
#2021-01-07|1686.78
#2021-01-08|1695.25
#2021-01-11|1653.26
#2021-01-12|1680.94
#2021-01-13|1661.77
#2021-01-14|1698.33
#2021-01-15|1683.09
#2021-01-18|1672.39
#2021-01-19|1674.62
#2021-01-20|1690.33
#2021-01-21|1688.99
#2021-01-22|1652.02
#2021-01-25|1604.35
#2021-01-26|1613.60
#2021-01-27|1578.81
#2021-01-28|1607.19
#2021-01-29|1584.91
#2021-02-01|1599.66
#2021-02-02|1641.50
#2021-02-03|1659.63
#2021-02-04|1672.09
#2021-02-05|1714.32
#2021-02-08|1717.91
#2021-02-09|1702.09
#2021-02-10|1697.93
#2021-02-11|1708.51
#2021-02-12|1714.67
#2021-02-15|1771.72
#2021-02-16|1777.54
#2021-02-17|1748.87
#2021-02-18|1735.05
#2021-02-19|1780.10
#2021-02-22|1856.56
#2021-02-23|1862.10
#2021-02-24|1896.37
#2021-02-25|1886.71
#2021-02-26|1857.09
#2021-03-01|1900.19
#2021-03-02|1891.09
#2021-03-03|1945.50
#2021-03-04|1923.91
#2021-03-05|1826.15
#2021-03-08|1867.08
#2021-03-09|1900.96
#2021-03-10|1886.04
#2021-03-11|1935.06
#2021-03-12|1919.02
#2021-03-15|1951.59
#2021-03-16|1960.80
#2021-03-17|1944.74
#2021-03-18|1954.01
#2021-03-19|1924.03
#2021-03-22|1896.89
#2021-03-23|1857.66
#2021-03-24|1884.52
#2021-03-25|1869.90
#2021-03-26|1900.06
#2021-03-29|1871.16
#2021-03-30|1893.07
#2021-03-31|1890.39
#2021-04-01|1916.62
#2021-04-02|1916.70
#2021-04-05|1924.71
#2021-04-06|1963.02
#2021-04-07|1965.47
#2021-04-08|1952.65
#2021-04-09|1936.20
#2021-04-12|1911.15
#2021-04-13|1925.82
#2021-04-14|1960.33
#2021-04-15|1957.12
#2021-04-16|1967.70
#2021-04-19|1980.23
#2021-04-20|1909.73
#2021-04-21|1918.63
#2021-04-22|1943.08
#2021-04-23|1960.43
#2021-04-26|2002.07
#2021-04-27|2042.96
#2021-04-28|2036.36
#2021-04-29|2025.85
#2021-04-30|2006.27
#2021-05-03|2019.92
#2021-05-04|1970.64
#2021-05-05|1997.75
#2021-05-06|1982.82
#2021-05-07|2040.84
#2021-05-10|2025.36
#2021-05-11|1927.79
#2021-05-12|1906.55
#2021-05-13|1890.37
#2021-05-14|1934.43
#2021-05-17|1893.58
#2021-05-18|1929.69
#2021-05-19|1886.34
#2021-05-20|1905.67
#2021-05-21|1911.54
#2021-05-24|1943.02
#2021-05-25|1951.32
#2021-05-26|1962.89
#2021-05-27|1984.89
#2021-05-28|1974.51
#2021-05-31|1989.85
#2021-06-01|2012.36
#2021-06-02|2011.01
#2021-06-03|1963.39
#2021-06-04|1978.26
#2021-06-07|1988.30
#2021-06-08|2012.05
#2021-06-09|2028.42
#2021-06-10|1998.25
#2021-06-11|2007.16
#2021-06-14|1986.25
#2021-06-15|1952.36
#2021-06-16|1966.79
#2021-06-17|1947.17
#2021-06-18|1906.22
#2021-06-21|1923.22
#2021-06-22|1931.25
#2021-06-23|1924.64
#2021-06-24|1943.78
#2021-06-25|1920.76
#2021-06-28|1842.11
#2021-06-29|1830.71
#2021-06-30|1822.93
#2021-07-01|1860.04
#2021-07-02|1880.02
#2021-07-05|1912.46
#2021-07-06|1894.44
#2021-07-07|1860.34
#2021-07-08|1829.02
#2021-07-09|1850.96
#2021-07-12|1824.61
#2021-07-13|1801.09
#2021-07-14|1779.39
#2021-07-15|1750.91
#2021-07-16|1755.81
#2021-07-19|1686.26
#2021-07-20|1684.36
#2021-07-21|1754.57
#2021-07-22|1789.40
#2021-07-23|1796.44
#2021-07-26|1835.13
#2021-07-27|1838.51
#2021-07-28|1859.70
#2021-07-29|1864.69
#2021-07-30|1818.07
#2021-08-02|1831.38
#2021-08-03|1792.77
#2021-08-04|1805.46
#2021-08-05|1836.41
#2021-08-06|1817.81
#2021-08-09|1811.63
#2021-08-10|1831.87
#2021-08-11|1835.03
#2021-08-12|1818.77
#2021-08-13|1833.94
#2021-08-16|1809.33
#2021-08-17|1778.49
#2021-08-18|1800.05
#2021-08-19|1751.78
#2021-08-20|1750.39
#2021-08-23|1778.35
#2021-08-24|1817.57
#2021-08-25|1843.25
#2021-08-26|1823.73
#2021-08-27|1829.54
#2021-08-30|1824.23
#2021-08-31|1811.53
#2021-09-01|1846.22
#2021-09-02|1858.29
#2021-09-03|1844.31
#2021-09-06|1840.93
#2021-09-07|1834.32
#2021-09-08|1818.01
#2021-09-09|1817.57
#2021-09-10|1801.83
#2021-09-13|1795.98
#2021-09-14|1789.84
#2021-09-15|1763.23
#2021-09-16|1810.83
#2021-09-17|1833.15
#2021-09-20|1821.06
#2021-09-21|1862.03
#2021-09-22|1885.70
#2021-09-23|1894.67
#2021-09-24|1890.59
#2021-09-27|1902.23
#2021-09-28|1848.31
#2021-09-29|1837.93
#2021-09-30|1801.56
#2021-10-01|1860.94
#2021-10-04|1841.48
#2021-10-05|1836.25
#2021-10-06|1774.57
#2021-10-07|1784.41
#2021-10-08|1781.88
#2021-10-11|1773.12
#2021-10-12|1757.64
#2021-10-13|1767.94
#2021-10-14|1792.95
#2021-10-15|1831.99
#2021-10-18|1812.00
#2021-10-19|1823.14
#2021-10-20|1798.70
#2021-10-21|1800.80
#2021-10-22|1795.59
#2021-10-25|1784.00
#2021-10-26|1818.54
#2021-10-27|1811.54
#2021-10-28|1810.30
#2021-10-29|1796.35
#2021-11-01|1820.96
#2021-11-02|1785.45
#2021-11-03|1797.93
#2021-11-04|1797.75
#2021-11-05|1835.43
#2021-11-08|1824.40
#2021-11-09|1813.76
#2021-11-10|1789.98
#2021-11-11|1765.94
#2021-11-12|1743.92
#2021-11-15|1744.52
#2021-11-16|1724.68
#2021-11-17|1692.78
#2021-11-18|1692.15
#2021-11-19|1658.57
#2021-11-22|1626.27
#2021-11-23|1602.58
#2021-11-24|1584.80
#2021-11-25|1575.05
#2021-11-26|1448.42
#2021-11-29|1462.17
#2021-11-30|1423.17
#2021-12-01|1480.63
#2021-12-02|1448.86
#2021-12-03|1444.22
#2021-12-06|1501.02
#2021-12-07|1520.13
#2021-12-08|1537.71
#2021-12-09|1521.92
#2021-12-10|1512.15
#2021-12-13|1468.60
#2021-12-14|1467.48
#2021-12-15|1442.84
#2021-12-16|1464.07
#2021-12-17|1490.10
#2021-12-20|1473.77
#2021-12-21|1532.03
#2021-12-22|1560.72
#2021-12-23|1583.68
#2021-12-24|1591.25
#2021-12-27|1601.18
#2021-12-28|1598.11
#2021-12-29|1588.86
#2021-12-30|1608.01
#2021-12-31|1609.29
#2022-01-03|1611.67
#2022-01-04|1678.13
#2022-01-05|1692.07
#2022-01-06|1671.39
#2022-01-07|1662.87
#2022-01-10|1657.43
#2022-01-11|1675.27
#2022-01-12|1680.80
#2022-01-13|1708.31
#2022-01-14|1698.52
#2022-01-17|1694.44
#2022-01-18|1661.27
#2022-01-19|1656.52
#2022-01-20|1699.79
#2022-01-21|1645.72
#2022-01-24|1555.64
#2022-01-25|1564.54
#2022-01-26|1619.21
#2022-01-27|1585.15
#2022-01-28|1581.76
#2022-01-31|1601.12
#2022-02-01|1635.79
#2022-02-02|1630.37
#2022-02-03|1613.15
#2022-02-04|1598.45
#2022-02-07|1636.47
#2022-02-08|1659.72
#2022-02-09|1698.97
#2022-02-10|1731.01
#2022-02-11|1717.15
#2022-02-14|1662.96
#2022-02-15|1699.42
#2022-02-16|1699.54
#2022-02-17|1664.18
#2022-02-18|1619.39
#2022-02-21|1586.08
#2022-02-22|1602.35
#2022-02-23|1581.52
#2022-02-24|1489.40
#2022-02-25|1563.93
#2022-02-28|1561.16
#2022-03-01|1444.06
#2022-03-02|1452.67
#2022-03-03|1385.17
#2022-03-04|1302.30
#2022-03-07|1251.67
#2022-03-08|1242.11
#2022-03-09|1365.61
#2022-03-10|1340.79
#2022-03-11|1372.11
#2022-03-14|1371.23
#2022-03-15|1385.13
#2022-03-16|1448.10
#2022-03-17|1451.25
#2022-03-18|1466.74
#2022-03-21|1445.34
#2022-03-22|1458.63
#2022-03-23|1426.15
#2022-03-24|1414.27
#2022-03-25|1418.18
#2022-03-28|1416.31
#2022-03-29|1489.63
#2022-03-30|1460.40
#2022-03-31|1445.67
#2022-04-01|1430.92
#2022-04-04|1455.03
#2022-04-05|1454.83
#2022-04-06|1402.51
#2022-04-07|1397.96
#2022-04-08|1392.73
#2022-04-11|1411.01
#2022-04-12|1403.38
#2022-04-13|1407.06
#2022-04-14|1439.11
#2022-04-15|1439.28
#2022-04-18|1437.84
#2022-04-19|1428.40
#2022-04-20|1438.39
#2022-04-21|1458.08
#2022-04-22|1404.09
#2022-04-25|1377.66
#2022-04-26|1347.98
#2022-04-27|1335.90
#2022-04-28|1365.80
#2022-04-29|1382.83
#2022-05-02|1375.34
#2022-05-03|1394.90
#2022-05-04|1383.75
#2022-05-05|1338.77
#2022-05-06|1323.60
#2022-05-09|1251.21
#2022-05-10|1246.91
#2022-05-11|1283.85
#2022-05-12|1255.87
#2022-05-13|1303.11
#2022-05-16|1299.33
#2022-05-17|1327.96
#2022-05-18|1315.11
#2022-05-19|1307.90
#2022-05-20|1327.28
#2022-05-23|1347.43
#2022-05-24|1308.07
#2022-05-25|1312.06
#2022-05-26|1345.23
#2022-05-27|1373.75
#2022-05-30|1401.24
#2022-05-31|1370.25
#2022-06-01|1335.14
#2022-06-02|1347.43
#2022-06-03|1340.04
#2022-06-06|1346.80
#2022-06-07|1341.48
#2022-06-08|1329.48
#2022-06-09|1313.19
#2022-06-10|1246.76
#2022-06-13|1172.18
#2022-06-14|1156.19
#2022-06-15|1190.09
#2022-06-16|1154.18
#2022-06-17|1163.08
#2022-06-20|1210.33
#2022-06-21|1199.04
#2022-06-22|1194.83
#2022-06-23|1176.65
#2022-06-24|1197.21
#2022-06-27|1209.23
#2022-06-28|1191.72
#2022-06-29|1151.53
#2022-06-30|1126.81
#2022-07-01|1126.23
#2022-07-04|1124.73
#2022-07-05|1082.45
#2022-07-06|1105.27
#2022-07-07|1114.15
#2022-07-08|1120.53
#2022-07-11|1082.44
#2022-07-12|1097.69
#2022-07-13|1086.19
#2022-07-14|1076.30
#2022-07-15|1105.35
#2022-07-18|1144.00
#2022-07-19|1163.43
#2022-07-20|1168.88
#2022-07-21|1145.79
#2022-07-22|1170.20
#2022-07-25|1160.87
#2022-07-26|1139.35
#2022-07-27|1167.82
#2022-07-28|1168.87
#2022-07-29|1185.93
#2022-08-01|1199.60
#2022-08-02|1180.12
#2022-08-03|1191.03
#2022-08-04|1215.06
#2022-08-05|1206.74
#2022-08-08|1228.34
#2022-08-09|1200.31
#2022-08-10|1246.92
#2022-08-11|1248.38
#2022-08-12|1266.67
#2022-08-15|1273.26
#2022-08-16|1273.66
#2022-08-17|1244.97
#2022-08-18|1247.55
#2022-08-19|1195.67
#2022-08-22|1166.10
#2022-08-23|1174.11
#2022-08-24|1175.93
#2022-08-25|1177.29
#2022-08-26|1144.17
#2022-08-29|1132.89
#2022-08-30|1128.34
#2022-08-31|1141.42
#2022-09-01|1093.81
#2022-09-02|1127.78
#2022-09-05|1103.32
#2022-09-06|1114.00
#2022-09-07|1127.41
#2022-09-08|1125.46
#2022-09-09|1154.17
#2022-09-12|1191.08
#2022-09-13|1151.09
#2022-09-14|1139.27
#2022-09-15|1146.63
#2022-09-16|1121.98
#2022-09-19|1116.08
#2022-09-20|1116.41
#2022-09-21|1084.00
#2022-09-22|1046.29
#2022-09-23| 998.62
#2022-09-26|1002.07
#2022-09-27|1007.57
#2022-09-28|1008.34
#2022-09-29| 996.38
#2022-09-30|1005.83
#2022-10-03|1008.37
#2022-10-04|1076.01
#2022-10-05|1051.13
#2022-10-06|1049.39
#2022-10-07|1031.28
#2022-10-10|1016.13
#2022-10-11|1013.25
#2022-10-12|1003.01
#2022-10-13|1039.66
#2022-10-14|1061.22
#2022-10-17|1102.60
#2022-10-18|1108.81
#2022-10-19|1090.63
#2022-10-20|1102.85
#2022-10-21|1082.50
#2022-10-24|1106.96
#2022-10-25|1147.77
#2022-10-26|1176.47
#2022-10-27|1179.64
#2022-10-28|1159.15
#2022-10-31|1172.43
#2022-11-01|1176.70
#2022-11-02|1169.89
#2022-11-03|1145.71
#2022-11-04|1174.54
#2022-11-07|1205.53
#2022-11-08|1228.62
#2022-11-09|1200.29
#2022-11-10|1255.38
#2022-11-11|1276.76
#2022-11-14|1269.78
#2022-11-15|1280.11
#2022-11-16|1245.58
#2022-11-17|1229.56
#2022-11-18|1251.70
#2022-11-21|1235.98
#2022-11-22|1249.83
#2022-11-23|1284.50
#2022-11-24|1302.46
#2022-11-25|1303.59
#2022-11-28|1299.22
#2022-11-29|1291.96
#2022-11-30|1294.15
#2022-12-01|1331.81
#2022-12-02|1331.58
#2022-12-05|1337.70
#2022-12-06|1323.13
#2022-12-07|1313.24
#2022-12-08|1325.91
#2022-12-09|1346.21
#2022-12-12|1337.75
#2022-12-13|1363.63
#2022-12-14|1343.94
#2022-12-15|1320.09
#2022-12-16|1292.97
#2022-12-19|1289.29
#2022-12-20|1286.61
#2022-12-21|1305.77
#2022-12-22|1285.94
#2022-12-23|1283.87
#2022-12-26|1285.07
#2022-12-27|1288.08
#2022-12-28|1276.60
#2022-12-29|1284.12
#2022-12-30|1271.00
#2023-01-02|1284.34
#2023-01-03|1295.89
#2023-01-04|1332.50
#2023-01-05|1332.03
#2023-01-06|1363.17
#2023-01-09|1408.62
#2023-01-10|1399.68
#2023-01-11|1399.09
#2023-01-12|1434.82
#2023-01-13|1446.33
#2023-01-16|1454.72
#2023-01-17|1457.11
#2023-01-18|1481.02
#2023-01-19|1477.27
#2023-01-20|1502.87
#2023-01-23|1510.40
#2023-01-24|1528.14
#2023-01-25|1535.11
#2023-01-26|1528.25
#2023-01-27|1529.82
#2023-01-30|1515.23
#2023-01-31|1498.42
#2023-02-01|1504.25
#2023-02-02|1567.15
#2023-02-03|1555.08
#2023-02-06|1526.28
#2023-02-07|1504.36
#2023-02-08|1513.45
#2023-02-09|1519.66
#2023-02-10|1455.98
#2023-02-13|1481.69
#2023-02-14|1499.27
#2023-02-15|1509.34
#2023-02-16|1514.65
#2023-02-17|1514.74
#2023-02-20|1511.37
#2023-02-21|1512.80
#2023-02-22|1487.38
#2023-02-23|1500.33
#2023-02-24|1457.85
#2023-02-27|1499.74
#2023-02-28|1495.44
#2023-03-01|1497.29
#2023-03-02|1487.25
#2023-03-03|1506.00
#2023-03-06|1544.69
#2023-03-07|1526.95
#2023-03-08|1516.14
#2023-03-09|1502.96
#2023-03-10|1501.75
#2023-03-13|1457.70
#2023-03-14|1488.00
#2023-03-15|1409.91
#2023-03-16|1449.23
#2023-03-17|1425.12
#2023-03-20|1453.20
#2023-03-21|1493.16
#2023-03-22|1493.00
#2023-03-23|1501.77
#2023-03-24|1450.64
#2023-03-27|1468.15
#2023-03-28|1458.01
#2023-03-29|1485.40
#2023-03-30|1521.14
#2023-03-31|1528.97
#2023-04-03|1517.96
#2023-04-04|1533.38
#2023-04-05|1517.42
#2023-04-06|1538.22
#2023-04-07|1538.30
#2023-04-10|1529.41
#2023-04-11|1550.24
#2023-04-12|1527.95
#2023-04-13|1550.65
#2023-04-14|1541.24
#2023-04-17|1552.51
#2023-04-18|1585.30
#2023-04-19|1587.11
#2023-04-20|1578.75
#2023-04-21|1581.58
#2023-04-24|1589.93
#2023-04-25|1581.17
#2023-04-26|1585.47
#2023-04-27|1578.62
#2023-04-28|1599.12
#2023-05-01|1591.75
#2023-05-02|1580.76
#2023-05-03|1586.26
#2023-05-04|1568.15
#2023-05-05|1583.93
#2023-05-08|1593.40
#2023-05-09|1607.33
#2023-05-10|1603.14
#2023-05-11|1601.81
#2023-05-12|1587.89
#2023-05-15|1601.68
#2023-05-16|1614.47
#2023-05-17|1626.50
#2023-05-18|1618.05
#2023-05-19|1617.26
#2023-05-22|1631.58
#2023-05-23|1623.15
#2023-05-24|1582.99
#2023-05-25|1586.30
#2023-05-26|1597.16
#2023-05-29|1594.22
#2023-05-30|1588.82
#2023-05-31|1571.40
#2023-06-01|1593.14
#2023-06-02|1611.83
#2023-06-05|1599.81
#2023-06-06|1597.22
#2023-06-07|1596.83
#2023-06-08|1607.39
#2023-06-09|1613.86
#2023-06-12|1625.83
#2023-06-13|1650.97
#2023-06-14|1650.26
#2023-06-15|1655.73
#2023-06-16|1677.16
#2023-06-19|1657.08
#2023-06-20|1646.32
#2023-06-21|1643.69
#2023-06-22|1636.56
#2023-06-23|1600.50
#2023-06-26|1595.52
#2023-06-27|1617.73
#2023-06-28|1630.05
#2023-06-29|1623.70
#2023-06-30|1642.61
#2023-07-03|1643.53
#2023-07-04|1650.27
#2023-07-05|1634.38
#2023-07-06|1572.76
#2023-07-07|1601.03
#2023-07-10|1620.51
#2023-07-11|1637.96
#2023-07-12|1663.75
#2023-07-13|1686.42
#2023-07-14|1679.82
#2023-07-17|1662.96
#2023-07-18|1664.39
#2023-07-19|1667.91
#2023-07-20|1645.54
#2023-07-21|1645.85
#2023-07-24|1623.09
#2023-07-25|1610.30
#2023-07-26|1626.06
#2023-07-27|1636.80
#2023-07-28|1644.51
#2023-07-31|1652.54
#2023-08-01|1628.02
#2023-08-02|1592.13
#2023-08-03|1581.42
#2023-08-04|1620.88
#2023-08-07|1626.86
#2023-08-08|1611.21
#2023-08-09|1607.48
#2023-08-10|1627.98
#2023-08-11|1597.31
#2023-08-14|1583.57
#2023-08-15|1578.25
#2023-08-16|1566.94
#2023-08-17|1545.45
#2023-08-18|1522.87
#2023-08-21|1529.30
#2023-08-22|1535.55
#2023-08-23|1539.29
#2023-08-24|1523.73
#2023-08-25|1508.80
#2023-08-28|1526.36
#2023-08-29|1547.62
#2023-08-30|1555.75
#2023-08-31|1551.81
#2023-09-01|1547.90
#2023-09-04|1551.96
#2023-09-05|1537.54
#2023-09-06|1517.89
#2023-09-07|1513.46
#2023-09-08|1528.87
#2023-09-11|1532.53
#2023-09-12|1537.32
#2023-09-13|1535.49
#2023-09-14|1541.49
#2023-09-15|1546.01
#2023-09-18|1519.18
#2023-09-19|1514.16
#2023-09-20|1531.01
#2023-09-21|1491.36
#2023-09-22|1482.14
#2023-09-25|1436.50
#2023-09-26|1430.30
#2023-09-27|1423.36
#2023-09-28|1434.61
#2023-09-29|1437.58
#2023-10-02|1420.56
#2023-10-03|1393.58
#2023-10-04|1385.80
#2023-10-05|1410.79
#2023-10-06|1419.25
#2023-10-09|1379.57
#2023-10-10|1434.71
#2023-10-11|1432.05
#2023-10-12|1406.66
#2023-10-13|1368.29
#2023-10-16|1385.07
#2023-10-17|1388.57
#2023-10-18|1359.29
#2023-10-19|1348.33
#2023-10-20|1321.00
#2023-10-23|1343.04
#2023-10-24|1349.12
#2023-10-25|1332.50
#2023-10-26|1321.99
#2023-10-27|1328.96
#2023-10-30|1339.87
#2023-10-31|1329.02
#2023-11-01|1341.33
#2023-11-02|1369.36
#2023-11-03|1410.22
#2023-11-06|1418.74
#2023-11-07|1412.22
#2023-11-08|1431.25
#2023-11-09|1418.06
#2023-11-10|1390.97
#2023-11-13|1410.63
#2023-11-14|1462.31
#2023-11-15|1478.80
#2023-11-16|1462.32
#2023-11-17|1485.99
#2023-11-20|1501.16
#2023-11-21|1487.64
#2023-11-22|1495.83
#2023-11-23|1485.95
#2023-11-24|1491.06
#2023-11-27|1478.43
#2023-11-28|1490.93
#2023-11-29|1494.69
#2023-11-30|1478.16
#2023-12-01|1502.46
#2023-12-04|1504.39
#2023-12-05|1513.50
#2023-12-06|1539.71
#2023-12-07|1540.45
#2023-12-08|1552.63
#2023-12-11|1545.01
#2023-12-12|1557.06
#2023-12-13|1546.53
#2023-12-14|1610.50
#2023-12-15|1606.77
#2023-12-18|1599.15
#2023-12-19|1633.24
#2023-12-20|1641.26
#2023-12-21|1638.88
#2023-12-22|1638.17
#2023-12-25|1636.27
#2023-12-26|1636.20
#2023-12-27|1647.16
#2023-12-28|1642.18
#2023-12-29|1635.87
#2024-01-01|1635.87
#2024-01-02|1614.95
#2024-01-03|1582.24
#2024-01-04|1593.46
#2024-01-05|1594.76
#2024-01-08|1609.95
#2024-01-09|1595.27
#2024-01-10|1590.93
#2024-01-11|1582.20
#2024-01-12|1579.84
#2024-01-15|1588.73
#2024-01-16|1570.25
#2024-01-17|1561.06
#2024-01-18|1614.43
#2024-01-19|1614.04
#2024-01-22|1636.36
#2024-01-23|1630.39
#2024-01-24|1664.28
#2024-01-25|1662.91
#2024-01-26|1678.24
#2024-01-29|1681.38
#2024-01-30|1680.74
#2024-01-31|1686.56
#2024-02-01|1687.71
#2024-02-02|1695.65
#2024-02-05|1679.46
#2024-02-06|1694.38
#2024-02-07|1692.50
#2024-02-08|1698.52
#2024-02-09|1707.63
#2024-02-12|1710.26
#2024-02-13|1680.84
#2024-02-14|1683.20
#2024-02-15|1696.74
#2024-02-16|1703.50
#2024-02-19|1700.08
#2024-02-20|1720.27
#2024-02-21|1714.68
#2024-02-22|1735.49
#2024-02-23|1744.11
#2024-02-26|1743.51
#2024-02-27|1754.17
#2024-02-28|1729.96
#2024-02-29|1719.80
#2024-03-01|1718.27
#2024-03-04|1706.96
#2024-03-05|1700.00
#2024-03-06|1719.40
#2024-03-07|1723.14
#2024-03-08|1726.13
#2024-03-11|1719.93
#2024-03-12|1735.41
#2024-03-13|1740.56
#2024-03-14|1721.83
#2024-03-15|1727.54
#2024-03-18|1715.52
#2024-03-19|1719.64
#2024-03-20|1719.66
#2024-03-21|1737.90
#2024-03-22|1716.43
#2024-03-25|1725.33
#2024-03-26|1738.03
#2024-03-27|1712.76
#2024-03-28|1726.15
#2024-03-29|1725.91
#2024-04-01|1717.83
#2024-04-02|1686.15
#2024-04-03|1707.95
#2024-04-04|1721.59
#2024-04-05|1702.71
#2024-04-08|1729.85
#2024-04-09|1720.25
#2024-04-10|1711.66
#2024-04-11|1677.21
#2024-04-12|1642.28
#2024-04-15|1632.98
#2024-04-16|1611.39
#2024-04-17|1609.35
#2024-04-18|1630.06
#2024-04-19|1630.96
#2024-04-22|1634.75
#2024-04-23|1666.75
#2024-04-24|1648.69
#2024-04-25|1635.42
#2024-04-26|1643.87
#2024-04-29|1659.67
#2024-04-30|1649.47
#2024-05-01|1641.92
#2024-05-02|1649.37
#2024-05-03|1664.58
#2024-05-06|1671.41
#2024-05-07|1664.16
#2024-05-08|1668.15
#2024-05-09|1658.61
#2024-05-10|1667.91
#2024-05-13|1677.21
#2024-05-14|1669.97
#2024-05-15|1684.38
#2024-05-16|1674.85
#2024-05-17|1668.70
#2024-05-20|1671.91
#2024-05-21|1658.91
#2024-05-22|1659.59
#2024-05-23|1649.88
#2024-05-24|1647.66
#2024-05-27|1653.64
#2024-05-28|1627.88
#2024-05-29|1582.51
#2024-05-30|1602.30
#2024-05-31|1612.30
#2024-06-03|1639.01
#2024-06-04|1638.27
#2024-06-05|1643.70
#2024-06-06|1639.31
#2024-06-07|1617.28
#2024-06-10|1600.83
#2024-06-11|1588.52
#2024-06-12|1619.88
#2024-06-13|1581.60
#2024-06-14|1544.97
#2024-06-17|1563.07
#2024-06-18|1575.43
#2024-06-19|1583.28
#2024-06-20|1580.51
#2024-06-21|1573.02
#2024-06-24|1584.60
#2024-06-25|1588.58
#2024-06-26|1562.91
#2024-06-27|1563.34
#2024-06-28|1562.83
#2024-07-01|1559.41
#2024-07-02|1557.66
#2024-07-03|1597.11
#2024-07-04|1603.00
#2024-07-05|1604.61
#2024-07-08|1618.40
#2024-07-09|1610.97
#2024-07-10|1627.61
#2024-07-11|1650.90
#2024-07-12|1660.97
#2024-07-15|1660.13
#2024-07-16|1660.13
#2024-07-17|1664.12
#2024-07-18|1643.19
#2024-07-19|1610.88
#2024-07-22|1558.17
#2024-07-23|1559.01
#2024-07-24|1551.07
#2024-07-25|1548.68
#2024-07-26|1572.87
#2024-07-29|1551.98
#2024-07-30|1554.86
#2024-07-31|1556.42
#2024-08-01|1529.80
#2024-08-02|1498.23
#2024-08-05|1471.82
#2024-08-06|1470.72
#2024-08-07|1481.30
#2024-08-08|1491.58
#2024-08-09|1515.82
#2024-08-12|1509.42
#2024-08-13|1517.58
#2024-08-14|1554.98
#2024-08-15|1565.18
#2024-08-16|1569.57
#2024-08-19|1585.82
#2024-08-20|1589.45
#2024-08-21|1598.48
#2024-08-22|1605.83
#2024-08-23|1628.25
#2024-08-26|1627.59
#2024-08-27|1649.27
#2024-08-28|1634.78
#2024-08-29|1641.42
#2024-08-30|1645.30
#2024-09-02|1644.62
#2024-09-03|1636.38
#2024-09-04|1623.30
#2024-09-05|1636.98
#2024-09-06|1622.85
#2024-09-09|1638.02
#2024-09-10|1632.93
#2024-09-11|1629.62
#2024-09-12|1643.11
#2024-09-13|1663.90
#2024-09-16|1669.43
#2024-09-17|1705.93
#2024-09-18|1704.15
#2024-09-19|1736.00
#2024-09-20|1720.75
#2024-09-23|1720.35
#2024-09-24|1731.37
#2024-09-25|1760.78
#2024-09-26|1779.72
#2024-09-27|1781.44
#2024-09-30|1739.37
#2024-10-01|1708.89
#2024-10-02|1683.34
#2024-10-03|1670.73
#2024-10-04|1693.15
#2024-10-07|1691.51
#2024-10-08|1698.10
#2024-10-09|1707.11
#2024-10-10|1702.26
#2024-10-11|1717.91
#2024-10-14|1687.85
#2024-10-15|1702.87
#2024-10-16|1713.91
#2024-10-17|1722.80
#2024-10-18|1728.52
#2024-10-21|1712.26
#2024-10-22|1723.27
#2024-10-23|1714.83
#2024-10-24|1739.46
#2024-10-25|1728.34
#2024-10-28|1743.11
#2024-10-29|1718.37
#2024-10-30|1737.18
#2024-10-31|1722.78
#2024-11-01|1731.53
#2024-11-04|1729.69
#2024-11-05|1739.19
#2024-11-06|1751.38
#2024-11-07|1775.03
#2024-11-08|1792.75
#2024-11-11|1795.40
#2024-11-12|1764.29
#2024-11-13|1780.44
#2024-11-14|1801.36
#2024-11-15|1791.84
#2024-11-18|1794.71
#2024-11-19|1782.16
#2024-11-20|1761.50
#2024-11-21|1774.31
#2024-11-22|1768.07
#2024-11-25|1807.98
#2024-11-26|1803.10
#2024-11-27|1805.53
#2024-11-28|1809.28
#2024-11-29|1813.77
#2024-12-02|1802.52
#2024-12-03|1830.73
#2024-12-04|1840.46
#2024-12-05|1882.61
#2024-12-06|1879.74
#2024-12-09|1870.11
#2024-12-10|1863.58
#2024-12-11|1873.77
#2024-12-12|1879.18
#2024-12-13|1867.83
#2024-12-16|1859.69
#2024-12-17|1849.82
#2024-12-18|1848.57
#2024-12-19|1804.90
#2024-12-20|1817.15
#2024-12-23|1790.72
#2024-12-24|1793.36
#2024-12-25|1793.99
#2024-12-26|1793.83
#2024-12-27|1800.17
#2024-12-30|1790.53
#2024-12-31|1792.84
#2025-01-01|1792.84
#2025-01-02|1785.74
#2025-01-03|1761.99
#2025-01-06|1781.72
#2025-01-07|1777.54
#2025-01-08|1745.32
#2025-01-09|1735.43
#2025-01-10|1723.80
#2025-01-13|1702.64
#2025-01-14|1736.76
#2025-01-15|1751.91
#2025-01-16|1742.73
#2025-01-17|1754.64
#2025-01-20|1785.38
#2025-01-21|1805.15
#2025-01-22|1807.91
#2025-01-23|1814.40
#2025-01-24|1828.07
#2025-01-27|1826.36
#2025-01-28|1845.86
#2025-01-29|1844.60
#2025-01-30|1860.93
#2025-01-31|1857.96
#2025-02-03|1830.80
#2025-02-04|1835.84
#2025-02-05|1852.70
#2025-02-06|1867.38
#2025-02-07|1865.69
#2025-02-10|1854.34
#2025-02-11|1829.09
#2025-02-12|1853.30
#2025-02-13|1877.78
#2025-02-14|1914.46
#2025-02-17|1921.72
#2025-02-18|1906.20
#2025-02-19|1866.94
#2025-02-20|1856.72
#2025-02-21|1849.92
#2025-02-24|1831.69
#2025-02-25|1821.04
#2025-02-26|1864.10
#2025-02-27|1866.79
#2025-02-28|1867.53
#2025-03-03|1885.70
#2025-03-04|1817.28
#2025-03-05|1884.07
#2025-03-06|1882.27
#2025-03-07|1847.65
#2025-03-10|1811.87
#2025-03-11|1783.71
#2025-03-12|1783.98
#2025-03-13|1763.34
#2025-03-14|1786.09
#2025-03-17|1808.59
#2025-03-18|1813.80
#2025-03-19|1801.00
#2025-03-20|1792.77
#2025-03-21|1751.91
#2025-03-24|1773.19
#2025-03-25|1782.38
#2025-03-26|1760.92
#2025-03-27|1756.23
#2025-03-28|1712.15
#2025-03-31|1652.26
#2025-04-01|1663.06
#2025-04-02|1686.03
#2025-04-03|1622.08
#2025-04-04|1569.23
#2025-04-07|1525.87
#2025-04-08|1592.13
#2025-04-09|1571.92
#2025-04-10|1653.35
#2025-04-11|1660.85
#2025-04-14|1704.56
#2025-04-15|1719.96
#2025-04-16|1721.92
#2025-04-17|1715.63
#2025-04-18|1714.70
#2025-04-21|1733.71
#2025-04-22|1729.83
#2025-04-23|1759.34
#2025-04-24|1751.24
#2025-04-25|1760.70
#2025-04-28|1772.96
#2025-04-29|1784.69
#2025-04-30|1770.13
#2025-05-01|1786.11
#2025-05-02|1839.57
#2025-05-05|1841.58
#2025-05-06|1847.23
#2025-05-07|1844.08
#2025-05-08|1846.80
#2025-05-09|1842.44
#2025-05-12|1880.04
#2025-05-13|1901.18
#2025-05-14|1915.57
#2025-05-15|1908.76
#2025-05-16|1904.51
#2025-05-19|1938.54
#2025-05-20|1946.63
#2025-05-21|1947.39
#2025-05-22|1918.93
#2025-05-23|1919.18
#2025-05-26|1934.89
#2025-05-27|1949.97
#2025-05-28|1944.87
#2025-05-29|1954.54
#2025-05-30|1952.67
#2025-06-02|1959.67
#2025-06-03|1957.31
#2025-06-04|1968.44
#2025-06-05|1961.01
#2025-06-06|1964.48
#2025-06-09|1990.04
#2025-06-10|2005.93
#2025-06-11|2020.33
#2025-06-12|1989.63
#2025-06-13|1945.48
#2025-06-16|1998.49
#2025-06-17|1956.30
#2025-06-18|1958.13
#2025-06-19|1910.21
#2025-06-20|1935.67
#2025-06-23|1925.94
#2025-06-24|2016.16
#2025-06-25|2003.52
#2025-06-26|2023.83
#2025-06-27|2049.21
#2025-06-30|2067.14
#2025-07-01|2084.26
#2025-07-02|2080.23
#2025-07-03|2086.03
#2025-07-04|2071.73
#2025-07-07|2096.91
#2025-07-08|2101.92
#2025-07-09|2106.88
#2025-07-10|2122.93
#2025-07-11|2113.40
#2025-07-14|2111.66
#2025-07-15|2099.32
#2025-07-16|2089.80
#2025-07-17|2118.47
#2025-07-18|2127.96
#2025-07-21|2144.23
#2025-07-22|2145.28
#2025-07-23|2168.88
#2025-07-24|2173.69
#2025-07-25|2168.41
#2025-07-28|2162.65
#2025-07-29|2136.24
#2025-07-30|2140.53
#2025-07-31|2130.23
#2025-08-01|2094.53
#2025-08-04|2121.07
#2025-08-05|2127.10
#2025-08-06|2144.20
#2025-08-07|2177.36
#2025-08-08|2142.60
#2025-08-11|2125.95
#2025-08-12|2154.10
#2025-08-13|2161.75
#2025-08-14|2164.73
#2025-08-15|2190.86
#2025-08-18|2184.77
#2025-08-19|2201.03
#2025-08-20|2177.12
#2025-08-21|2171.05
#2025-08-22|2213.79
#2025-08-25|2204.71
#2025-08-26|2182.09
#2025-08-27|2164.86
#2025-08-28|2184.58
#2025-08-29|2166.92
#2025-09-01|2164.66
#2025-09-02|2105.95
#2025-09-03|2117.95
#2025-09-04|2090.88
#2025-09-05|2116.54
#2025-09-08|2111.96
#2025-09-09|2123.16
#2025-09-10|2099.70
#2025-09-11|2102.10
#2025-09-12|2091.35
#2025-09-15|2101.31
#2025-09-16|2090.31
#2025-09-17|2090.52
#2025-09-18|2075.07
#2025-09-19|2073.07
#2025-09-22|2063.50
#2025-09-23|2092.47
#2025-09-24|2076.30
#2025-09-25|2066.35
#2025-09-26|2088.89
#2025-09-29|2092.50
#2025-09-30|2090.16
#2025-10-01|2082.98
#2025-10-02|2084.30
#2025-10-03|2094.43
#2025-10-06|2086.22
#2025-10-07|2075.70
#2025-10-08|2089.67
#2025-10-09|2087.59
#2025-10-10|2052.96
#2025-10-13|2064.30
#2025-10-14|2066.65
#2025-10-15|2054.53
#2025-10-16|2061.35
#2025-10-17|2043.71
#2025-10-20|2053.13
#2025-10-21|2045.60
#2025-10-22|2071.27
#2025-10-23|2035.59
#2025-10-24|2067.33
#2025-10-27|2063.98
#2025-10-28|2058.67
#2025-10-29|2040.69
#2025-10-30|2040.77
#2025-10-31|2033.30
#2025-11-03|2065.74
#2025-11-04|2030.78
#2025-11-05|2034.14
#2025-11-06|2010.07
#2025-11-07|1985.30
#2025-11-10|2019.70
#2025-11-11|2037.06
#2025-11-12|2050.67
#2025-11-13|2052.40
#2025-11-14|2018.74
#2025-11-17|1994.49
#2025-11-18|1957.16
#2025-11-19|1982.02
#2025-11-20|1976.99
#2025-11-21|1994.81
#2025-11-24|2030.79
#2025-11-25|2067.60
#2025-11-26|2097.47
#2025-11-27|2108.10
#2025-11-28|2095.27
#2025-12-01|2095.61
#2025-12-02|2078.67
#2025-12-03|2084.93
#2025-12-04|2076.45
#2025-12-05|2080.64
#2025-12-08|2078.38
#2025-12-09|2068.29
#2025-12-10|2066.22
#2025-12-11|2121.58
#2025-12-12|2141.87
#2025-12-15|2169.61
#2025-12-16|2182.11
#2025-12-17|2183.26
#2025-12-18|2192.21
#2025-12-19|2198.02
#2025-12-22|2209.50
#2025-12-23|2202.12
#2025-12-24|2202.96
#2025-12-25|2202.96
#2025-12-26|2202.05
#2025-12-29|2188.45
#2025-12-30|2202.62
#2025-12-31|2198.40
#2026-01-01|2198.40
#2026-01-02|2285.89
#2026-01-05|2285.19
#2026-01-06|2302.95
#2026-01-07|2293.38
#2026-01-08|2292.37
#2026-01-09|2272.24
#2026-01-12|2247.01
#2026-01-13|2224.16
#2026-01-14|2197.87
#2026-01-15|2219.36
#2026-01-16|2208.93
#2026-01-19|2199.99
#2026-01-20|2198.42