Table Data - Nasdaq Europe Travel and Leisure Total Return Index
| Title | Nasdaq Europe Travel and Leisure Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:46 PM CDT |
| Notes | For more information about this series, see: NQEU4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 535.06 |
| 2001-04-02 | 531.69 |
| 2001-04-03 | 527.07 |
| 2001-04-04 | 535.14 |
| 2001-04-05 | 543.48 |
| 2001-04-06 | 542.65 |
| 2001-04-09 | 545.85 |
| 2001-04-10 | 546.58 |
| 2001-04-11 | 549.01 |
| 2001-04-12 | 557.15 |
| 2001-04-13 | . |
| 2001-04-16 | 554.67 |
| 2001-04-17 | 545.91 |
| 2001-04-18 | 547.77 |
| 2001-04-19 | 560.08 |
| 2001-04-20 | 572.52 |
| 2001-04-23 | 566.92 |
| 2001-04-24 | 563.41 |
| 2001-04-25 | 562.61 |
| 2001-04-26 | 568.35 |
| 2001-04-27 | 571.84 |
| 2001-04-30 | 575.60 |
| 2001-05-01 | 576.48 |
| 2001-05-02 | 576.08 |
| 2001-05-03 | 572.11 |
| 2001-05-04 | 577.76 |
| 2001-05-07 | 578.96 |
| 2001-05-08 | 578.34 |
| 2001-05-09 | 572.79 |
| 2001-05-10 | 564.45 |
| 2001-05-11 | 563.77 |
| 2001-05-14 | 561.78 |
| 2001-05-15 | 565.89 |
| 2001-05-16 | 573.45 |
| 2001-05-17 | 577.84 |
| 2001-05-18 | 577.83 |
| 2001-05-21 | 583.81 |
| 2001-05-22 | 585.81 |
| 2001-05-23 | 582.64 |
| 2001-05-24 | 577.48 |
| 2001-05-25 | 577.00 |
| 2001-05-28 | . |
| 2001-05-29 | 575.25 |
| 2001-05-30 | 575.01 |
| 2001-05-31 | 568.51 |
| 2001-06-01 | 570.22 |
| 2001-06-04 | 574.01 |
| 2001-06-05 | 574.89 |
| 2001-06-06 | 572.30 |
| 2001-06-07 | 572.91 |
| 2001-06-08 | 569.50 |
| 2001-06-11 | 558.35 |
| 2001-06-12 | 554.32 |
| 2001-06-13 | 550.24 |
| 2001-06-14 | 549.07 |
| 2001-06-15 | 545.51 |
| 2001-06-18 | 543.11 |
| 2001-06-19 | 542.07 |
| 2001-06-20 | 537.42 |
| 2001-06-21 | 547.38 |
| 2001-06-22 | 551.76 |
| 2001-06-25 | 554.08 |
| 2001-06-26 | 547.62 |
| 2001-06-27 | 548.42 |
| 2001-06-28 | 545.63 |
| 2001-06-29 | 556.08 |
| 2001-07-02 | 558.88 |
| 2001-07-03 | 555.13 |
| 2001-07-04 | . |
| 2001-07-05 | 547.81 |
| 2001-07-06 | 551.55 |
| 2001-07-09 | 550.61 |
| 2001-07-10 | 552.61 |
| 2001-07-11 | 551.37 |
| 2001-07-12 | 551.71 |
| 2001-07-13 | 549.20 |
| 2001-07-16 | 549.38 |
| 2001-07-17 | 548.11 |
| 2001-07-18 | 557.59 |
| 2001-07-19 | 556.86 |
| 2001-07-20 | 559.89 |
| 2001-07-23 | 557.08 |
| 2001-07-24 | 551.50 |
| 2001-07-25 | 551.21 |
| 2001-07-26 | 550.85 |
| 2001-07-27 | 553.63 |
| 2001-07-30 | 555.91 |
| 2001-07-31 | 556.86 |
| 2001-08-01 | 559.08 |
| 2001-08-02 | 565.28 |
| 2001-08-03 | 563.70 |
| 2001-08-06 | 561.88 |
| 2001-08-07 | 558.12 |
| 2001-08-08 | 553.80 |
| 2001-08-09 | 555.48 |
| 2001-08-10 | 556.11 |
| 2001-08-13 | 555.07 |
| 2001-08-14 | 556.46 |
| 2001-08-15 | 562.60 |
| 2001-08-16 | 561.21 |
| 2001-08-17 | 560.11 |
| 2001-08-20 | 551.67 |
| 2001-08-21 | 553.73 |
| 2001-08-22 | 560.66 |
| 2001-08-23 | 560.90 |
| 2001-08-24 | 563.71 |
| 2001-08-27 | 563.59 |
| 2001-08-28 | 562.29 |
| 2001-08-29 | 562.60 |
| 2001-08-30 | 555.20 |
| 2001-08-31 | 552.91 |
| 2001-09-03 | . |
| 2001-09-04 | 544.88 |
| 2001-09-05 | 542.25 |
| 2001-09-06 | 529.00 |
| 2001-09-07 | 529.24 |
| 2001-09-10 | 517.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 407.57 |
| 2001-09-18 | 407.96 |
| 2001-09-19 | 405.77 |
| 2001-09-20 | 388.75 |
| 2001-09-21 | 370.21 |
| 2001-09-24 | 390.70 |
| 2001-09-25 | 407.75 |
| 2001-09-26 | 412.78 |
| 2001-09-27 | 413.45 |
| 2001-09-28 | 424.43 |
| 2001-10-01 | 422.66 |
| 2001-10-02 | 408.79 |
| 2001-10-03 | 411.98 |
| 2001-10-04 | 421.60 |
| 2001-10-05 | 430.10 |
| 2001-10-08 | 425.88 |
| 2001-10-09 | 428.23 |
| 2001-10-10 | 436.75 |
| 2001-10-11 | 440.02 |
| 2001-10-12 | 442.23 |
| 2001-10-15 | 436.50 |
| 2001-10-16 | 436.18 |
| 2001-10-17 | 440.57 |
| 2001-10-18 | 431.41 |
| 2001-10-19 | 424.42 |
| 2001-10-22 | 419.99 |
| 2001-10-23 | 433.38 |
| 2001-10-24 | 438.18 |
| 2001-10-25 | 432.77 |
| 2001-10-26 | 440.49 |
| 2001-10-29 | 439.12 |
| 2001-10-30 | 432.68 |
| 2001-10-31 | 434.60 |
| 2001-11-01 | 436.75 |
| 2001-11-02 | 439.49 |
| 2001-11-05 | 446.88 |
| 2001-11-06 | 448.86 |
| 2001-11-07 | 454.54 |
| 2001-11-08 | 461.17 |
| 2001-11-09 | 457.93 |
| 2001-11-12 | 448.09 |
| 2001-11-13 | 454.41 |
| 2001-11-14 | 467.92 |
| 2001-11-15 | 477.81 |
| 2001-11-16 | 480.00 |
| 2001-11-19 | 479.70 |
| 2001-11-20 | 480.35 |
| 2001-11-21 | 466.92 |
| 2001-11-22 | . |
| 2001-11-23 | 464.76 |
| 2001-11-26 | 467.84 |
| 2001-11-27 | 469.34 |
| 2001-11-28 | 469.26 |
| 2001-11-29 | 466.90 |
| 2001-11-30 | 473.65 |
| 2001-12-03 | 468.50 |
| 2001-12-04 | 476.97 |
| 2001-12-05 | 487.96 |
| 2001-12-06 | 494.23 |
| 2001-12-07 | 488.10 |
| 2001-12-10 | 482.74 |
| 2001-12-11 | 489.76 |
| 2001-12-12 | 492.49 |
| 2001-12-13 | 480.09 |
| 2001-12-14 | 483.81 |
| 2001-12-17 | 491.88 |
| 2001-12-18 | 489.98 |
| 2001-12-19 | 485.57 |
| 2001-12-20 | 484.70 |
| 2001-12-21 | 482.77 |
| 2001-12-24 | 485.81 |
| 2001-12-25 | . |
| 2001-12-26 | 487.74 |
| 2001-12-27 | 491.29 |
| 2001-12-28 | 493.74 |
| 2001-12-31 | 496.93 |
| 2002-01-01 | . |
| 2002-01-02 | 498.10 |
| 2002-01-03 | 501.53 |
| 2002-01-04 | 509.47 |
| 2002-01-07 | 513.31 |
| 2002-01-08 | 511.40 |
| 2002-01-09 | 507.20 |
| 2002-01-10 | 507.52 |
| 2002-01-11 | 510.95 |
| 2002-01-14 | 508.73 |
| 2002-01-15 | 512.54 |
| 2002-01-16 | 509.15 |
| 2002-01-17 | 512.71 |
| 2002-01-18 | 512.97 |
| 2002-01-21 | . |
| 2002-01-22 | 505.88 |
| 2002-01-23 | 507.32 |
| 2002-01-24 | 508.96 |
| 2002-01-25 | 499.01 |
| 2002-01-28 | 502.90 |
| 2002-01-29 | 500.67 |
| 2002-01-30 | 497.04 |
| 2002-01-31 | 502.01 |
| 2002-02-01 | 502.79 |
| 2002-02-04 | 500.92 |
| 2002-02-05 | 494.44 |
| 2002-02-06 | 489.99 |
| 2002-02-07 | 493.72 |
| 2002-02-08 | 495.87 |
| 2002-02-11 | 498.07 |
| 2002-02-12 | 499.14 |
| 2002-02-13 | 504.08 |
| 2002-02-14 | 504.25 |
| 2002-02-15 | 503.81 |
| 2002-02-18 | . |
| 2002-02-19 | 497.92 |
| 2002-02-20 | 494.23 |
| 2002-02-21 | 493.20 |
| 2002-02-22 | 493.32 |
| 2002-02-25 | 492.80 |
| 2002-02-26 | 498.17 |
| 2002-02-27 | 500.82 |
| 2002-02-28 | 498.54 |
| 2002-03-01 | 504.17 |
| 2002-03-04 | 511.31 |
| 2002-03-05 | 513.80 |
| 2002-03-06 | 521.57 |
| 2002-03-07 | 529.22 |
| 2002-03-08 | 532.61 |
| 2002-03-11 | 531.99 |
| 2002-03-12 | 521.95 |
| 2002-03-13 | 520.97 |
| 2002-03-14 | 528.45 |
| 2002-03-15 | 534.52 |
| 2002-03-18 | 537.99 |
| 2002-03-19 | 533.84 |
| 2002-03-20 | 531.27 |
| 2002-03-21 | 529.09 |
| 2002-03-22 | 525.79 |
| 2002-03-25 | 524.33 |
| 2002-03-26 | 523.49 |
| 2002-03-27 | 526.61 |
| 2002-03-28 | 528.84 |
| 2002-03-29 | . |
| 2002-04-01 | 533.66 |
| 2002-04-02 | 532.81 |
| 2002-04-03 | 530.84 |
| 2002-04-04 | 530.82 |
| 2002-04-05 | 530.29 |
| 2002-04-08 | 519.62 |
| 2002-04-09 | 522.29 |
| 2002-04-10 | 531.48 |
| 2002-04-11 | 528.98 |
| 2002-04-12 | 531.33 |
| 2002-04-15 | 535.77 |
| 2002-04-16 | 538.04 |
| 2002-04-17 | 540.46 |
| 2002-04-18 | 540.27 |
| 2002-04-19 | 539.54 |
| 2002-04-22 | 537.75 |
| 2002-04-23 | 535.23 |
| 2002-04-24 | 535.66 |
| 2002-04-25 | 534.98 |
| 2002-04-26 | 529.41 |
| 2002-04-29 | 528.63 |
| 2002-04-30 | 526.86 |
| 2002-05-01 | 530.74 |
| 2002-05-02 | 536.11 |
| 2002-05-03 | 538.75 |
| 2002-05-06 | 538.34 |
| 2002-05-07 | 528.77 |
| 2002-05-08 | 531.13 |
| 2002-05-09 | 526.87 |
| 2002-05-10 | 521.95 |
| 2002-05-13 | 522.15 |
| 2002-05-14 | 519.51 |
| 2002-05-15 | 524.82 |
| 2002-05-16 | 527.48 |
| 2002-05-17 | 527.62 |
| 2002-05-20 | 528.61 |
| 2002-05-21 | 523.26 |
| 2002-05-22 | 513.75 |
| 2002-05-23 | 504.40 |
| 2002-05-24 | 503.88 |
| 2002-05-27 | . |
| 2002-05-28 | 507.16 |
| 2002-05-29 | 507.06 |
| 2002-05-30 | 507.38 |
| 2002-05-31 | 509.61 |
| 2002-06-03 | 510.40 |
| 2002-06-04 | 511.22 |
| 2002-06-05 | 505.98 |
| 2002-06-06 | 511.36 |
| 2002-06-07 | 505.60 |
| 2002-06-10 | 505.98 |
| 2002-06-11 | 512.34 |
| 2002-06-12 | 506.09 |
| 2002-06-13 | 498.09 |
| 2002-06-14 | 483.28 |
| 2002-06-17 | 492.32 |
| 2002-06-18 | 494.13 |
| 2002-06-19 | 492.83 |
| 2002-06-20 | 485.83 |
| 2002-06-21 | 491.96 |
| 2002-06-24 | 485.25 |
| 2002-06-25 | 488.14 |
| 2002-06-26 | 484.61 |
| 2002-06-27 | 486.62 |
| 2002-06-28 | 503.15 |
| 2002-07-01 | 500.71 |
| 2002-07-02 | 485.31 |
| 2002-07-03 | 463.03 |
| 2002-07-04 | . |
| 2002-07-05 | 485.32 |
| 2002-07-08 | 493.75 |
| 2002-07-09 | 486.61 |
| 2002-07-10 | 474.68 |
| 2002-07-11 | 456.13 |
| 2002-07-12 | 457.98 |
| 2002-07-15 | 449.92 |
| 2002-07-16 | 448.98 |
| 2002-07-17 | 458.81 |
| 2002-07-18 | 468.87 |
| 2002-07-19 | 460.17 |
| 2002-07-22 | 437.61 |
| 2002-07-23 | 424.31 |
| 2002-07-24 | 414.67 |
| 2002-07-25 | 426.98 |
| 2002-07-26 | 424.62 |
| 2002-07-29 | 440.90 |
| 2002-07-30 | 443.52 |
| 2002-07-31 | 447.97 |
| 2002-08-01 | 435.26 |
| 2002-08-02 | 435.58 |
| 2002-08-05 | 422.52 |
| 2002-08-06 | 417.40 |
| 2002-08-07 | 415.29 |
| 2002-08-08 | 419.71 |
| 2002-08-09 | 428.59 |
| 2002-08-12 | 423.94 |
| 2002-08-13 | 425.96 |
| 2002-08-14 | 425.05 |
| 2002-08-15 | 429.84 |
| 2002-08-16 | 433.68 |
| 2002-08-19 | 442.59 |
| 2002-08-20 | 441.04 |
| 2002-08-21 | 451.53 |
| 2002-08-22 | 460.89 |
| 2002-08-23 | 457.88 |
| 2002-08-26 | 456.46 |
| 2002-08-27 | 465.75 |
| 2002-08-28 | 454.87 |
| 2002-08-29 | 452.49 |
| 2002-08-30 | 447.84 |
| 2002-09-02 | . |
| 2002-09-03 | 428.71 |
| 2002-09-04 | 426.63 |
| 2002-09-05 | 419.77 |
| 2002-09-06 | 426.97 |
| 2002-09-09 | 422.24 |
| 2002-09-10 | 428.68 |
| 2002-09-11 | 434.35 |
| 2002-09-12 | 425.65 |
| 2002-09-13 | 423.15 |
| 2002-09-16 | 415.47 |
| 2002-09-17 | 416.45 |
| 2002-09-18 | 407.33 |
| 2002-09-19 | 396.17 |
| 2002-09-20 | 401.30 |
| 2002-09-23 | 391.26 |
| 2002-09-24 | 381.27 |
| 2002-09-25 | 389.36 |
| 2002-09-26 | 393.86 |
| 2002-09-27 | 401.91 |
| 2002-09-30 | 388.12 |
| 2002-10-01 | 380.92 |
| 2002-10-02 | 382.04 |
| 2002-10-03 | 375.87 |
| 2002-10-04 | 371.73 |
| 2002-10-07 | 361.88 |
| 2002-10-08 | 357.35 |
| 2002-10-09 | 357.63 |
| 2002-10-10 | 359.23 |
| 2002-10-11 | 377.73 |
| 2002-10-14 | 371.55 |
| 2002-10-15 | 387.22 |
| 2002-10-16 | 389.75 |
| 2002-10-17 | 399.03 |
| 2002-10-18 | 398.63 |
| 2002-10-21 | 402.89 |
| 2002-10-22 | 409.72 |
| 2002-10-23 | 403.19 |
| 2002-10-24 | 404.76 |
| 2002-10-25 | 403.56 |
| 2002-10-28 | 414.02 |
| 2002-10-29 | 405.21 |
| 2002-10-30 | 411.26 |
| 2002-10-31 | 415.61 |
| 2002-11-01 | 418.51 |
| 2002-11-04 | 434.54 |
| 2002-11-05 | 433.10 |
| 2002-11-06 | 429.59 |
| 2002-11-07 | 428.90 |
| 2002-11-08 | 426.93 |
| 2002-11-11 | 421.52 |
| 2002-11-12 | 420.66 |
| 2002-11-13 | 416.55 |
| 2002-11-14 | 424.22 |
| 2002-11-15 | 432.56 |
| 2002-11-18 | 434.95 |
| 2002-11-19 | 431.60 |
| 2002-11-20 | 428.20 |
| 2002-11-21 | 436.76 |
| 2002-11-22 | 445.81 |
| 2002-11-25 | 439.91 |
| 2002-11-26 | 431.82 |
| 2002-11-27 | 433.39 |
| 2002-11-28 | . |
| 2002-11-29 | 441.22 |
| 2002-12-02 | 440.13 |
| 2002-12-03 | 434.28 |
| 2002-12-04 | 437.36 |
| 2002-12-05 | 437.76 |
| 2002-12-06 | 436.16 |
| 2002-12-09 | 428.30 |
| 2002-12-10 | 426.97 |
| 2002-12-11 | 430.21 |
| 2002-12-12 | 428.29 |
| 2002-12-13 | 424.33 |
| 2002-12-16 | 428.52 |
| 2002-12-17 | 427.82 |
| 2002-12-18 | 417.73 |
| 2002-12-19 | 416.47 |
| 2002-12-20 | 419.94 |
| 2002-12-23 | 415.54 |
| 2002-12-24 | 415.20 |
| 2002-12-25 | . |
| 2002-12-26 | 415.56 |
| 2002-12-27 | 410.37 |
| 2002-12-30 | 414.48 |
| 2002-12-31 | 418.92 |
| 2003-01-01 | . |
| 2003-01-02 | 427.17 |
| 2003-01-03 | 431.88 |
| 2003-01-06 | 429.82 |
| 2003-01-07 | 422.98 |
| 2003-01-08 | 420.25 |
| 2003-01-09 | 423.58 |
| 2003-01-10 | 423.13 |
| 2003-01-13 | 422.90 |
| 2003-01-14 | 425.52 |
| 2003-01-15 | 421.46 |
| 2003-01-16 | 420.65 |
| 2003-01-17 | 417.75 |
| 2003-01-20 | . |
| 2003-01-21 | 408.74 |
| 2003-01-22 | 401.40 |
| 2003-01-23 | 401.12 |
| 2003-01-24 | 397.87 |
| 2003-01-27 | 385.91 |
| 2003-01-28 | 389.14 |
| 2003-01-29 | 386.19 |
| 2003-01-30 | 400.75 |
| 2003-01-31 | 403.92 |
| 2003-02-03 | 410.69 |
| 2003-02-04 | 400.86 |
| 2003-02-05 | 405.37 |
| 2003-02-06 | 400.19 |
| 2003-02-07 | 399.09 |
| 2003-02-10 | 394.46 |
| 2003-02-11 | 398.10 |
| 2003-02-12 | 393.15 |
| 2003-02-13 | 393.08 |
| 2003-02-14 | 393.88 |
| 2003-02-17 | . |
| 2003-02-18 | 399.77 |
| 2003-02-19 | 402.81 |
| 2003-02-20 | 405.48 |
| 2003-02-21 | 409.19 |
| 2003-02-24 | 403.02 |
| 2003-02-25 | 388.35 |
| 2003-02-26 | 386.98 |
| 2003-02-27 | 382.94 |
| 2003-02-28 | 389.29 |
| 2003-03-03 | 392.32 |
| 2003-03-04 | 386.13 |
| 2003-03-05 | 385.05 |
| 2003-03-06 | 382.95 |
| 2003-03-07 | 377.05 |
| 2003-03-10 | 373.66 |
| 2003-03-11 | 373.30 |
| 2003-03-12 | 363.36 |
| 2003-03-13 | 377.43 |
| 2003-03-14 | 387.96 |
| 2003-03-17 | 396.48 |
| 2003-03-18 | 406.56 |
| 2003-03-19 | 401.48 |
| 2003-03-20 | 403.05 |
| 2003-03-21 | 417.89 |
| 2003-03-24 | 404.69 |
| 2003-03-25 | 408.18 |
| 2003-03-26 | 409.52 |
| 2003-03-27 | 402.06 |
| 2003-03-28 | 393.36 |
| 2003-03-31 | 388.87 |
| 2003-04-01 | 385.33 |
| 2003-04-02 | 396.22 |
| 2003-04-03 | 397.55 |
| 2003-04-04 | 398.71 |
| 2003-04-07 | 411.75 |
| 2003-04-08 | 405.50 |
| 2003-04-09 | 407.26 |
| 2003-04-10 | 405.88 |
| 2003-04-11 | 406.36 |
| 2003-04-14 | 410.69 |
| 2003-04-15 | 411.90 |
| 2003-04-16 | 414.57 |
| 2003-04-17 | 414.59 |
| 2003-04-18 | . |
| 2003-04-21 | 411.66 |
| 2003-04-22 | 415.52 |
| 2003-04-23 | 424.44 |
| 2003-04-24 | 419.15 |
| 2003-04-25 | 413.04 |
| 2003-04-28 | 418.81 |
| 2003-04-29 | 422.10 |
| 2003-04-30 | 431.66 |
| 2003-05-01 | 434.58 |
| 2003-05-02 | 438.39 |
| 2003-05-05 | 444.24 |
| 2003-05-06 | 457.79 |
| 2003-05-07 | 459.78 |
| 2003-05-08 | 452.71 |
| 2003-05-09 | 456.72 |
| 2003-05-12 | 455.53 |
| 2003-05-13 | 457.18 |
| 2003-05-14 | 458.62 |
| 2003-05-15 | 461.05 |
| 2003-05-16 | 465.63 |
| 2003-05-19 | 456.83 |
| 2003-05-20 | 458.09 |
| 2003-05-21 | 458.66 |
| 2003-05-22 | 462.86 |
| 2003-05-23 | 464.57 |
| 2003-05-26 | . |
| 2003-05-27 | 468.76 |
| 2003-05-28 | 477.82 |
| 2003-05-29 | 485.29 |
| 2003-05-30 | 483.54 |
| 2003-06-02 | 492.62 |
| 2003-06-03 | 488.71 |
| 2003-06-04 | 492.11 |
| 2003-06-05 | 503.82 |
| 2003-06-06 | 519.87 |
| 2003-06-09 | 511.72 |
| 2003-06-10 | 508.80 |
| 2003-06-11 | 517.50 |
| 2003-06-12 | 518.51 |
| 2003-06-13 | 515.46 |
| 2003-06-16 | 518.40 |
| 2003-06-17 | 529.01 |
| 2003-06-18 | 523.87 |
| 2003-06-19 | 519.35 |
| 2003-06-20 | 518.91 |
| 2003-06-23 | 510.27 |
| 2003-06-24 | 504.03 |
| 2003-06-25 | 504.96 |
| 2003-06-26 | 502.74 |
| 2003-06-27 | 507.75 |
| 2003-06-30 | 507.22 |
| 2003-07-01 | 508.53 |
| 2003-07-02 | 515.99 |
| 2003-07-03 | 520.66 |
| 2003-07-04 | . |
| 2003-07-07 | 526.50 |
| 2003-07-08 | 528.63 |
| 2003-07-09 | 524.87 |
| 2003-07-10 | 519.38 |
| 2003-07-11 | 519.84 |
| 2003-07-14 | 529.84 |
| 2003-07-15 | 523.10 |
| 2003-07-16 | 517.70 |
| 2003-07-17 | 511.39 |
| 2003-07-18 | 510.10 |
| 2003-07-21 | 511.26 |
| 2003-07-22 | 516.21 |
| 2003-07-23 | 521.73 |
| 2003-07-24 | 526.89 |
| 2003-07-25 | 529.22 |
| 2003-07-28 | 533.15 |
| 2003-07-29 | 531.94 |
| 2003-07-30 | 530.18 |
| 2003-07-31 | 530.47 |
| 2003-08-01 | 528.95 |
| 2003-08-04 | 528.32 |
| 2003-08-05 | 533.17 |
| 2003-08-06 | 530.37 |
| 2003-08-07 | 531.74 |
| 2003-08-08 | 532.92 |
| 2003-08-11 | 535.80 |
| 2003-08-12 | 538.08 |
| 2003-08-13 | 541.39 |
| 2003-08-14 | 545.06 |
| 2003-08-15 | 546.83 |
| 2003-08-18 | 546.73 |
| 2003-08-19 | 551.00 |
| 2003-08-20 | 555.69 |
| 2003-08-21 | 553.79 |
| 2003-08-22 | 553.65 |
| 2003-08-25 | 552.25 |
| 2003-08-26 | 543.24 |
| 2003-08-27 | 544.04 |
| 2003-08-28 | 542.54 |
| 2003-08-29 | 542.09 |
| 2003-09-01 | . |
| 2003-09-02 | 546.23 |
| 2003-09-03 | 550.92 |
| 2003-09-04 | 549.46 |
| 2003-09-05 | 552.21 |
| 2003-09-08 | 550.13 |
| 2003-09-09 | 543.48 |
| 2003-09-10 | 536.82 |
| 2003-09-11 | 536.97 |
| 2003-09-12 | 543.39 |
| 2003-09-15 | 544.71 |
| 2003-09-16 | 548.03 |
| 2003-09-17 | 554.93 |
| 2003-09-18 | 562.41 |
| 2003-09-19 | 564.28 |
| 2003-09-22 | 562.04 |
| 2003-09-23 | 558.41 |
| 2003-09-24 | 563.62 |
| 2003-09-25 | 558.16 |
| 2003-09-26 | 550.59 |
| 2003-09-29 | 550.18 |
| 2003-09-30 | 546.97 |
| 2003-10-01 | 557.78 |
| 2003-10-02 | 562.23 |
| 2003-10-03 | 568.93 |
| 2003-10-06 | 571.43 |
| 2003-10-07 | 569.68 |
| 2003-10-08 | 570.66 |
| 2003-10-09 | 573.76 |
| 2003-10-10 | 575.97 |
| 2003-10-13 | 577.90 |
| 2003-10-14 | 577.27 |
| 2003-10-15 | 584.42 |
| 2003-10-16 | 588.32 |
| 2003-10-17 | 584.30 |
| 2003-10-20 | 583.31 |
| 2003-10-21 | 586.10 |
| 2003-10-22 | 582.14 |
| 2003-10-23 | 577.92 |
| 2003-10-24 | 580.86 |
| 2003-10-27 | 581.31 |
| 2003-10-28 | 583.22 |
| 2003-10-29 | 588.09 |
| 2003-10-30 | 595.40 |
| 2003-10-31 | 594.60 |
| 2003-11-03 | 595.11 |
| 2003-11-04 | 598.67 |
| 2003-11-05 | 592.42 |
| 2003-11-06 | 594.71 |
| 2003-11-07 | 600.37 |
| 2003-11-10 | 600.43 |
| 2003-11-11 | 598.14 |
| 2003-11-12 | 601.06 |
| 2003-11-13 | 608.08 |
| 2003-11-14 | 613.97 |
| 2003-11-17 | 602.41 |
| 2003-11-18 | 603.33 |
| 2003-11-19 | 602.59 |
| 2003-11-20 | 595.96 |
| 2003-11-21 | 595.84 |
| 2003-11-24 | 601.04 |
| 2003-11-25 | 606.04 |
| 2003-11-26 | 612.47 |
| 2003-11-27 | . |
| 2003-11-28 | 612.19 |
| 2003-12-01 | 616.18 |
| 2003-12-02 | 623.34 |
| 2003-12-03 | 625.53 |
| 2003-12-04 | 625.63 |
| 2003-12-05 | 625.63 |
| 2003-12-08 | 629.12 |
| 2003-12-09 | 634.48 |
| 2003-12-10 | 629.20 |
| 2003-12-11 | 627.23 |
| 2003-12-12 | 635.86 |
| 2003-12-15 | 642.37 |
| 2003-12-16 | 639.65 |
| 2003-12-17 | 646.22 |
| 2003-12-18 | 649.84 |
| 2003-12-19 | 650.52 |
| 2003-12-22 | 651.75 |
| 2003-12-23 | 654.91 |
| 2003-12-24 | 656.86 |
| 2003-12-25 | . |
| 2003-12-26 | 657.14 |
| 2003-12-29 | 658.06 |
| 2003-12-30 | 660.94 |
| 2003-12-31 | 664.44 |
| 2004-01-01 | . |
| 2004-01-02 | 668.89 |
| 2004-01-05 | 675.05 |
| 2004-01-06 | 682.79 |
| 2004-01-07 | 691.21 |
| 2004-01-08 | 701.74 |
| 2004-01-09 | 704.56 |
| 2004-01-12 | 706.38 |
| 2004-01-13 | 712.48 |
| 2004-01-14 | 720.58 |
| 2004-01-15 | 716.30 |
| 2004-01-16 | 711.26 |
| 2004-01-19 | . |
| 2004-01-20 | 716.18 |
| 2004-01-21 | 720.40 |
| 2004-01-22 | 719.24 |
| 2004-01-23 | 714.26 |
| 2004-01-26 | 703.31 |
| 2004-01-27 | 701.92 |
| 2004-01-28 | 690.85 |
| 2004-01-29 | 682.54 |
| 2004-01-30 | 690.38 |
| 2004-02-02 | 685.34 |
| 2004-02-03 | 693.97 |
| 2004-02-04 | 691.24 |
| 2004-02-05 | 701.16 |
| 2004-02-06 | 707.01 |
| 2004-02-09 | 709.52 |
| 2004-02-10 | 714.84 |
| 2004-02-11 | 714.50 |
| 2004-02-12 | 725.94 |
| 2004-02-13 | 724.18 |
| 2004-02-16 | . |
| 2004-02-17 | 737.22 |
| 2004-02-18 | 741.59 |
| 2004-02-19 | 740.87 |
| 2004-02-20 | 729.31 |
| 2004-02-23 | 726.87 |
| 2004-02-24 | 728.11 |
| 2004-02-25 | 726.91 |
| 2004-02-26 | 718.08 |
| 2004-02-27 | 716.38 |
| 2004-03-01 | 728.35 |
| 2004-03-02 | 721.36 |
| 2004-03-03 | 712.18 |
| 2004-03-04 | 714.39 |
| 2004-03-05 | 725.55 |
| 2004-03-08 | 727.75 |
| 2004-03-09 | 725.69 |
| 2004-03-10 | 706.30 |
| 2004-03-11 | 685.49 |
| 2004-03-12 | 683.77 |
| 2004-03-15 | 672.03 |
| 2004-03-16 | 679.86 |
| 2004-03-17 | 686.07 |
| 2004-03-18 | 686.66 |
| 2004-03-19 | 685.53 |
| 2004-03-22 | 674.36 |
| 2004-03-23 | 676.15 |
| 2004-03-24 | 670.87 |
| 2004-03-25 | 678.10 |
| 2004-03-26 | 677.13 |
| 2004-03-29 | 689.24 |
| 2004-03-30 | 692.43 |
| 2004-03-31 | 693.74 |
| 2004-04-01 | 703.62 |
| 2004-04-02 | 703.80 |
| 2004-04-05 | 699.31 |
| 2004-04-06 | 701.40 |
| 2004-04-07 | 707.28 |
| 2004-04-08 | 704.65 |
| 2004-04-09 | . |
| 2004-04-12 | 703.94 |
| 2004-04-13 | 701.56 |
| 2004-04-14 | 687.02 |
| 2004-04-15 | 683.82 |
| 2004-04-16 | 693.64 |
| 2004-04-19 | 694.31 |
| 2004-04-20 | 694.00 |
| 2004-04-21 | 681.45 |
| 2004-04-22 | 690.31 |
| 2004-04-23 | 694.26 |
| 2004-04-26 | 700.23 |
| 2004-04-27 | 701.79 |
| 2004-04-28 | 697.60 |
| 2004-04-29 | 691.94 |
| 2004-04-30 | 686.83 |
| 2004-05-03 | 687.56 |
| 2004-05-04 | 693.29 |
| 2004-05-05 | 690.00 |
| 2004-05-06 | 677.13 |
| 2004-05-07 | 669.98 |
| 2004-05-10 | 646.55 |
| 2004-05-11 | 649.01 |
| 2004-05-12 | 650.82 |
| 2004-05-13 | 656.99 |
| 2004-05-14 | 649.37 |
| 2004-05-17 | 643.89 |
| 2004-05-18 | 650.26 |
| 2004-05-19 | 668.65 |
| 2004-05-20 | 657.14 |
| 2004-05-21 | 660.81 |
| 2004-05-24 | 660.50 |
| 2004-05-25 | 665.38 |
| 2004-05-26 | 673.56 |
| 2004-05-27 | 684.45 |
| 2004-05-28 | 687.10 |
| 2004-05-31 | . |
| 2004-06-01 | 683.89 |
| 2004-06-02 | 686.17 |
| 2004-06-03 | 686.65 |
| 2004-06-04 | 689.11 |
| 2004-06-07 | 692.40 |
| 2004-06-08 | 694.22 |
| 2004-06-09 | 690.90 |
| 2004-06-10 | 689.36 |
| 2004-06-11 | . |
| 2004-06-14 | 673.60 |
| 2004-06-15 | 678.93 |
| 2004-06-16 | 683.30 |
| 2004-06-17 | 685.08 |
| 2004-06-18 | 688.89 |
| 2004-06-21 | 686.07 |
| 2004-06-22 | 682.18 |
| 2004-06-23 | 682.35 |
| 2004-06-24 | 685.07 |
| 2004-06-25 | 685.66 |
| 2004-06-28 | 697.51 |
| 2004-06-29 | 696.86 |
| 2004-06-30 | 699.75 |
| 2004-07-01 | 698.88 |
| 2004-07-02 | 703.78 |
| 2004-07-05 | . |
| 2004-07-06 | 697.76 |
| 2004-07-07 | 707.18 |
| 2004-07-08 | 707.77 |
| 2004-07-09 | 706.71 |
| 2004-07-12 | 707.53 |
| 2004-07-13 | 700.24 |
| 2004-07-14 | 703.03 |
| 2004-07-15 | 695.21 |
| 2004-07-16 | 702.90 |
| 2004-07-19 | 700.06 |
| 2004-07-20 | 695.75 |
| 2004-07-21 | 692.96 |
| 2004-07-22 | 686.11 |
| 2004-07-23 | 675.19 |
| 2004-07-26 | 673.00 |
| 2004-07-27 | 670.35 |
| 2004-07-28 | 671.79 |
| 2004-07-29 | 676.46 |
| 2004-07-30 | 675.73 |
| 2004-08-02 | 671.87 |
| 2004-08-03 | 677.28 |
| 2004-08-04 | 669.72 |
| 2004-08-05 | 671.23 |
| 2004-08-06 | 664.19 |
| 2004-08-09 | 653.05 |
| 2004-08-10 | 656.94 |
| 2004-08-11 | 651.45 |
| 2004-08-12 | 647.61 |
| 2004-08-13 | 655.71 |
| 2004-08-16 | 661.88 |
| 2004-08-17 | 663.30 |
| 2004-08-18 | 661.55 |
| 2004-08-19 | 668.55 |
| 2004-08-20 | 659.97 |
| 2004-08-23 | 663.09 |
| 2004-08-24 | 660.25 |
| 2004-08-25 | 660.52 |
| 2004-08-26 | 664.88 |
| 2004-08-27 | 663.86 |
| 2004-08-30 | 663.13 |
| 2004-08-31 | 663.39 |
| 2004-09-01 | 663.42 |
| 2004-09-02 | 662.51 |
| 2004-09-03 | 662.32 |
| 2004-09-06 | . |
| 2004-09-07 | 669.95 |
| 2004-09-08 | 669.30 |
| 2004-09-09 | 648.40 |
| 2004-09-10 | 655.33 |
| 2004-09-13 | 659.43 |
| 2004-09-14 | 658.42 |
| 2004-09-15 | 650.17 |
| 2004-09-16 | 656.94 |
| 2004-09-17 | 661.37 |
| 2004-09-20 | 656.45 |
| 2004-09-21 | 661.02 |
| 2004-09-22 | 657.16 |
| 2004-09-23 | 654.62 |
| 2004-09-24 | 655.49 |
| 2004-09-27 | 650.90 |
| 2004-09-28 | 652.64 |
| 2004-09-29 | 656.05 |
| 2004-09-30 | 654.12 |
| 2004-10-01 | 660.55 |
| 2004-10-04 | 663.76 |
| 2004-10-05 | 661.06 |
| 2004-10-06 | 656.93 |
| 2004-10-07 | 657.20 |
| 2004-10-08 | 658.66 |
| 2004-10-11 | 659.11 |
| 2004-10-12 | 649.86 |
| 2004-10-13 | 655.58 |
| 2004-10-14 | 658.27 |
| 2004-10-15 | 665.56 |
| 2004-10-18 | 661.48 |
| 2004-10-19 | 667.71 |
| 2004-10-20 | 665.57 |
| 2004-10-21 | 672.31 |
| 2004-10-22 | 674.91 |
| 2004-10-25 | 673.31 |
| 2004-10-26 | 673.99 |
| 2004-10-27 | 678.27 |
| 2004-10-28 | 682.59 |
| 2004-10-29 | 685.73 |
| 2004-11-01 | 688.40 |
| 2004-11-02 | 701.46 |
| 2004-11-03 | 708.46 |
| 2004-11-04 | 709.15 |
| 2004-11-05 | 720.04 |
| 2004-11-08 | 719.57 |
| 2004-11-09 | 719.24 |
| 2004-11-10 | 724.65 |
| 2004-11-11 | 728.94 |
| 2004-11-12 | 734.66 |
| 2004-11-15 | 730.90 |
| 2004-11-16 | 725.65 |
| 2004-11-17 | 734.52 |
| 2004-11-18 | 731.51 |
| 2004-11-19 | 733.98 |
| 2004-11-22 | 729.85 |
| 2004-11-23 | 734.39 |
| 2004-11-24 | 743.17 |
| 2004-11-25 | . |
| 2004-11-26 | 751.48 |
| 2004-11-29 | 751.97 |
| 2004-11-30 | 751.74 |
| 2004-12-01 | 760.64 |
| 2004-12-02 | 767.63 |
| 2004-12-03 | 775.22 |
| 2004-12-06 | 776.05 |
| 2004-12-07 | 781.57 |
| 2004-12-08 | 776.44 |
| 2004-12-09 | 768.23 |
| 2004-12-10 | 768.64 |
| 2004-12-13 | 776.92 |
| 2004-12-14 | 779.90 |
| 2004-12-15 | 789.10 |
| 2004-12-16 | 786.57 |
| 2004-12-17 | 784.41 |
| 2004-12-20 | 792.06 |
| 2004-12-21 | 789.20 |
| 2004-12-22 | 792.22 |
| 2004-12-23 | 801.56 |
| 2004-12-24 | . |
| 2004-12-27 | 806.83 |
| 2004-12-28 | 805.25 |
| 2004-12-29 | 803.20 |
| 2004-12-30 | 808.19 |
| 2004-12-31 | 805.79 |
| 2005-01-03 | 800.01 |
| 2005-01-04 | 797.71 |
| 2005-01-05 | 789.27 |
| 2005-01-06 | 790.25 |
| 2005-01-07 | 790.59 |
| 2005-01-10 | 792.40 |
| 2005-01-11 | 791.51 |
| 2005-01-12 | 796.63 |
| 2005-01-13 | 795.83 |
| 2005-01-14 | 793.28 |
| 2005-01-17 | . |
| 2005-01-18 | 790.58 |
| 2005-01-19 | 796.07 |
| 2005-01-20 | 792.40 |
| 2005-01-21 | 794.32 |
| 2005-01-24 | 790.34 |
| 2005-01-25 | 788.61 |
| 2005-01-26 | 798.13 |
| 2005-01-27 | 799.48 |
#2005-01-28| 798.17
#2005-01-31| 808.94
#2005-02-01| 813.97
#2005-02-02| 818.49
#2005-02-03| 817.87
#2005-02-04| 824.05
#2005-02-07| 823.26
#2005-02-08| 823.13
#2005-02-09| 819.62
#2005-02-10| 826.30
#2005-02-11| 830.92
#2005-02-14| 839.72
#2005-02-15| 843.15
#2005-02-16| 835.74
#2005-02-17| 841.19
#2005-02-18| 839.64
#2005-02-21| .
#2005-02-22| 835.57
#2005-02-23| 832.70
#2005-02-24| 833.88
#2005-02-25| 844.21
#2005-02-28| 848.69
#2005-03-01| 851.00
#2005-03-02| 842.43
#2005-03-03| 839.51
#2005-03-04| 847.15
#2005-03-07| 840.43
#2005-03-08| 849.48
#2005-03-09| 849.67
#2005-03-10| 855.01
#2005-03-11| 865.51
#2005-03-14| 857.58
#2005-03-15| 856.91
#2005-03-16| 855.92
#2005-03-17| 849.43
#2005-03-18| 846.73
#2005-03-21| 831.17
#2005-03-22| 835.81
#2005-03-23| 821.46
#2005-03-24| 821.09
#2005-03-25| .
#2005-03-28| 817.61
#2005-03-29| 817.15
#2005-03-30| 819.37
#2005-03-31| 821.32
#2005-04-01| 822.69
#2005-04-04| 809.10
#2005-04-05| 813.98
#2005-04-06| 815.72
#2005-04-07| 818.69
#2005-04-08| 821.28
#2005-04-11| 826.27
#2005-04-12| 821.66
#2005-04-13| 830.10
#2005-04-14| 819.25
#2005-04-15| 810.99
#2005-04-18| 797.76
#2005-04-19| 805.21
#2005-04-20| 805.50
#2005-04-21| 804.78
#2005-04-22| 809.06
#2005-04-25| 804.12
#2005-04-26| 790.66
#2005-04-27| 776.95
#2005-04-28| 770.61
#2005-04-29| 771.38
#2005-05-02| 768.30
#2005-05-03| 776.21
#2005-05-04| 778.00
#2005-05-05| 782.04
#2005-05-06| 774.02
#2005-05-09| 770.00
#2005-05-10| 769.70
#2005-05-11| 762.90
#2005-05-12| 767.50
#2005-05-13| 767.51
#2005-05-16| 761.04
#2005-05-17| 767.99
#2005-05-18| 770.98
#2005-05-19| 780.16
#2005-05-20| 773.48
#2005-05-23| 780.99
#2005-05-24| 776.93
#2005-05-25| 777.79
#2005-05-26| 783.43
#2005-05-27| 780.11
#2005-05-30| .
#2005-05-31| 777.00
#2005-06-01| 781.64
#2005-06-02| 780.70
#2005-06-03| 783.65
#2005-06-06| 780.43
#2005-06-07| 790.42
#2005-06-08| 792.35
#2005-06-09| 780.98
#2005-06-10| 780.26
#2005-06-13| 778.57
#2005-06-14| 779.09
#2005-06-15| 781.76
#2005-06-16| 791.06
#2005-06-17| 802.72
#2005-06-20| 794.60
#2005-06-21| 795.40
#2005-06-22| 800.12
#2005-06-23| 800.47
#2005-06-24| 794.83
#2005-06-27| 788.65
#2005-06-28| 789.43
#2005-06-29| 792.74
#2005-06-30| 794.25
#2005-07-01| 792.22
#2005-07-04| .
#2005-07-05| 787.34
#2005-07-06| 797.35
#2005-07-07| 775.97
#2005-07-08| 784.89
#2005-07-11| 801.82
#2005-07-12| 809.05
#2005-07-13| 805.58
#2005-07-14| 806.88
#2005-07-15| 803.75
#2005-07-18| 804.22
#2005-07-19| 800.84
#2005-07-20| 800.04
#2005-07-21| 807.03
#2005-07-22| 811.36
#2005-07-25| 807.21
#2005-07-26| 806.68
#2005-07-27| 808.33
#2005-07-28| 813.46
#2005-07-29| 818.39
#2005-08-01| 823.11
#2005-08-02| 824.99
#2005-08-03| 828.93
#2005-08-04| 828.68
#2005-08-05| 830.81
#2005-08-08| 838.75
#2005-08-09| 838.63
#2005-08-10| 850.86
#2005-08-11| 848.89
#2005-08-12| 846.17
#2005-08-15| 840.53
#2005-08-16| 840.25
#2005-08-17| 834.93
#2005-08-18| 828.03
#2005-08-19| 830.89
#2005-08-22| 838.42
#2005-08-23| 835.69
#2005-08-24| 836.73
#2005-08-25| 832.84
#2005-08-26| 835.34
#2005-08-29| 830.94
#2005-08-30| 825.33
#2005-08-31| 834.20
#2005-09-01| 850.09
#2005-09-02| 852.74
#2005-09-05| .
#2005-09-06| 853.27
#2005-09-07| 856.55
#2005-09-08| 854.39
#2005-09-09| 856.38
#2005-09-12| 852.51
#2005-09-13| 844.99
#2005-09-14| 848.43
#2005-09-15| 840.84
#2005-09-16| 843.76
#2005-09-19| 840.12
#2005-09-20| 840.86
#2005-09-21| 832.37
#2005-09-22| 818.87
#2005-09-23| 816.00
#2005-09-26| 821.66
#2005-09-27| 816.37
#2005-09-28| 813.36
#2005-09-29| 815.66
#2005-09-30| 820.50
#2005-10-03| 816.96
#2005-10-04| 822.89
#2005-10-05| 817.63
#2005-10-06| 818.07
#2005-10-07| 811.76
#2005-10-10| 805.62
#2005-10-11| 801.99
#2005-10-12| 801.08
#2005-10-13| 788.10
#2005-10-14| 809.29
#2005-10-17| 801.40
#2005-10-18| 792.57
#2005-10-19| 781.93
#2005-10-20| 786.24
#2005-10-21| 785.58
#2005-10-24| 795.84
#2005-10-25| 802.22
#2005-10-26| 802.50
#2005-10-27| 793.48
#2005-10-28| 789.85
#2005-10-31| 800.99
#2005-11-01| 807.60
#2005-11-02| 823.58
#2005-11-03| 833.20
#2005-11-04| 816.76
#2005-11-07| 815.99
#2005-11-08| 812.84
#2005-11-09| 814.36
#2005-11-10| 818.88
#2005-11-11| 826.70
#2005-11-14| 823.50
#2005-11-15| 822.66
#2005-11-16| 814.18
#2005-11-17| 818.61
#2005-11-18| 818.65
#2005-11-21| 822.34
#2005-11-22| 828.29
#2005-11-23| 836.56
#2005-11-24| .
#2005-11-25| 836.67
#2005-11-28| 838.38
#2005-11-29| 844.20
#2005-11-30| 843.12
#2005-12-01| 849.54
#2005-12-02| 857.98
#2005-12-05| 860.77
#2005-12-06| 861.73
#2005-12-07| 861.36
#2005-12-08| 880.17
#2005-12-09| 880.40
#2005-12-12| 889.21
#2005-12-13| 890.02
#2005-12-14| 897.71
#2005-12-15| 897.25
#2005-12-16| 905.73
#2005-12-19| 904.01
#2005-12-20| 900.95
#2005-12-21| 897.55
#2005-12-22| 901.17
#2005-12-23| 900.75
#2005-12-26| .
#2005-12-27| 902.22
#2005-12-28| 904.02
#2005-12-29| 906.46
#2005-12-30| 900.77
#2006-01-02| .
#2006-01-03| 922.02
#2006-01-04| 939.28
#2006-01-05| 933.78
#2006-01-06| 943.54
#2006-01-09| 944.95
#2006-01-10| 939.66
#2006-01-11| 949.90
#2006-01-12| 948.30
#2006-01-13| 949.42
#2006-01-16| .
#2006-01-17| 948.98
#2006-01-18| 943.47
#2006-01-19| 952.89
#2006-01-20| 945.71
#2006-01-23| 955.03
#2006-01-24| 959.56
#2006-01-25| 965.57
#2006-01-26| 964.65
#2006-01-27| 957.20
#2006-01-30| 946.39
#2006-01-31| 948.24
#2006-02-01| 953.95
#2006-02-02| 952.01
#2006-02-03| 947.26
#2006-02-06| 946.72
#2006-02-07| 938.22
#2006-02-08| 943.47
#2006-02-09| 950.31
#2006-02-10| 948.12
#2006-02-13| 945.54
#2006-02-14| 933.80
#2006-02-15| 942.67
#2006-02-16| 941.84
#2006-02-17| 943.59
#2006-02-20| .
#2006-02-21| 935.86
#2006-02-22| 937.38
#2006-02-23| 938.51
#2006-02-24| 936.78
#2006-02-27| 938.60
#2006-02-28| 938.97
#2006-03-01| 946.42
#2006-03-02| 938.02
#2006-03-03| 939.51
#2006-03-06| 943.75
#2006-03-07| 929.61
#2006-03-08| 915.06
#2006-03-09| 926.85
#2006-03-10| 925.89
#2006-03-13| 939.68
#2006-03-14| 947.05
#2006-03-15| 948.40
#2006-03-16| 958.11
#2006-03-17| 959.91
#2006-03-20| 963.26
#2006-03-21| 960.40
#2006-03-22| 960.63
#2006-03-23| 957.06
#2006-03-24| 963.05
#2006-03-27| 961.51
#2006-03-28| 961.16
#2006-03-29| 955.74
#2006-03-30| 967.57
#2006-03-31| 964.52
#2006-04-03| 969.62
#2006-04-04| 978.23
#2006-04-05| 975.92
#2006-04-06| 979.89
#2006-04-07| 969.07
#2006-04-10| 974.80
#2006-04-11| 965.11
#2006-04-12| 959.48
#2006-04-13| 967.48
#2006-04-14| .
#2006-04-17| 980.64
#2006-04-18| 981.13
#2006-04-19| 992.95
#2006-04-20| 988.03
#2006-04-21| 994.87
#2006-04-24| 990.35
#2006-04-25| 998.57
#2006-04-26|1001.54
#2006-04-27|1011.27
#2006-04-28|1010.43
#2006-05-01|1015.82
#2006-05-02|1023.64
#2006-05-03|1011.62
#2006-05-04|1027.61
#2006-05-05|1042.62
#2006-05-08|1047.23
#2006-05-09|1056.42
#2006-05-10|1056.75
#2006-05-11|1055.67
#2006-05-12|1042.37
#2006-05-15|1020.44
#2006-05-16|1017.93
#2006-05-17| 993.27
#2006-05-18| 981.76
#2006-05-19| 985.55
#2006-05-22| 958.83
#2006-05-23| 979.62
#2006-05-24| 955.42
#2006-05-25| 966.15
#2006-05-26| 981.12
#2006-05-29| .
#2006-05-30| 978.10
#2006-05-31| 978.44
#2006-06-01| 978.32
#2006-06-02|1000.16
#2006-06-05| 989.30
#2006-06-06| 961.88
#2006-06-07| 956.77
#2006-06-08| 933.13
#2006-06-09| 949.21
#2006-06-12| 942.83
#2006-06-13| 919.02
#2006-06-14| 932.84
#2006-06-15| 958.49
#2006-06-16| 955.56
#2006-06-19| 956.24
#2006-06-20| 962.45
#2006-06-21| 969.56
#2006-06-22| 973.63
#2006-06-23| 968.79
#2006-06-26| 969.71
#2006-06-27| 966.87
#2006-06-28| 963.70
#2006-06-29| 973.77
#2006-06-30|1009.59
#2006-07-03|1016.00
#2006-07-04| .
#2006-07-05| 999.23
#2006-07-06|1005.38
#2006-07-07|1009.15
#2006-07-10|1007.01
#2006-07-11| 997.15
#2006-07-12| 996.74
#2006-07-13| 983.43
#2006-07-14| 965.39
#2006-07-17| 943.13
#2006-07-18| 932.20
#2006-07-19| 960.85
#2006-07-20| 971.94
#2006-07-21| 971.11
#2006-07-24| 984.19
#2006-07-25| 991.44
#2006-07-26| 993.87
#2006-07-27|1012.57
#2006-07-28|1009.35
#2006-07-31|1008.20
#2006-08-01| 998.69
#2006-08-02|1014.26
#2006-08-03|1008.80
#2006-08-04|1031.14
#2006-08-07|1024.36
#2006-08-08|1021.12
#2006-08-09|1025.08
#2006-08-10|1001.59
#2006-08-11| 999.88
#2006-08-14|1002.38
#2006-08-15|1008.88
#2006-08-16|1022.77
#2006-08-17|1034.64
#2006-08-18|1027.70
#2006-08-21|1035.72
#2006-08-22|1027.32
#2006-08-23|1026.01
#2006-08-24|1026.99
#2006-08-25|1020.57
#2006-08-28|1029.67
#2006-08-29|1037.22
#2006-08-30|1051.69
#2006-08-31|1054.69
#2006-09-01|1062.58
#2006-09-04| .
#2006-09-05|1062.30
#2006-09-06|1057.75
#2006-09-07|1038.91
#2006-09-08|1042.86
#2006-09-11|1041.72
#2006-09-12|1054.67
#2006-09-13|1057.04
#2006-09-14|1068.65
#2006-09-15|1061.68
#2006-09-18|1066.10
#2006-09-19|1060.84
#2006-09-20|1075.91
#2006-09-21|1092.43
#2006-09-22|1085.56
#2006-09-25|1085.38
#2006-09-26|1090.07
#2006-09-27|1089.82
#2006-09-28|1089.06
#2006-09-29|1085.05
#2006-10-02|1056.57
#2006-10-03|1054.03
#2006-10-04|1065.16
#2006-10-05|1067.87
#2006-10-06|1063.72
#2006-10-09|1059.13
#2006-10-10|1058.77
#2006-10-11|1059.39
#2006-10-12|1067.73
#2006-10-13|1065.35
#2006-10-16|1068.48
#2006-10-17|1056.61
#2006-10-18|1068.89
#2006-10-19|1075.96
#2006-10-20|1081.53
#2006-10-23|1081.53
#2006-10-24|1090.33
#2006-10-25|1098.47
#2006-10-26|1110.05
#2006-10-27|1110.11
#2006-10-30|1108.81
#2006-10-31|1114.30
#2006-11-01|1116.97
#2006-11-02|1117.83
#2006-11-03|1113.36
#2006-11-06|1127.64
#2006-11-07|1145.21
#2006-11-08|1143.89
#2006-11-09|1145.91
#2006-11-10|1161.04
#2006-11-13|1158.69
#2006-11-14|1154.56
#2006-11-15|1163.20
#2006-11-16|1166.60
#2006-11-17|1164.65
#2006-11-20|1167.79
#2006-11-21|1169.22
#2006-11-22|1183.28
#2006-11-23| .
#2006-11-24|1187.83
#2006-11-27|1176.77
#2006-11-28|1172.69
#2006-11-29|1195.51
#2006-11-30|1201.80
#2006-12-01|1222.73
#2006-12-04|1226.62
#2006-12-05|1232.29
#2006-12-06|1230.47
#2006-12-07|1233.20
#2006-12-08|1238.83
#2006-12-11|1230.93
#2006-12-12|1236.29
#2006-12-13|1248.72
#2006-12-14|1258.84
#2006-12-15|1255.18
#2006-12-18|1254.14
#2006-12-19|1257.51
#2006-12-20|1265.31
#2006-12-21|1266.04
#2006-12-22|1267.40
#2006-12-25| .
#2006-12-26|1265.34
#2006-12-27|1277.21
#2006-12-28|1283.94
#2006-12-29|1282.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1302.23
#2007-01-04|1297.65
#2007-01-05|1290.84
#2007-01-08|1291.91
#2007-01-09|1301.14
#2007-01-10|1288.72
#2007-01-11|1297.94
#2007-01-12|1315.46
#2007-01-15| .
#2007-01-16|1305.73
#2007-01-17|1314.31
#2007-01-18|1323.45
#2007-01-19|1333.29
#2007-01-22|1321.84
#2007-01-23|1321.79
#2007-01-24|1318.13
#2007-01-25|1306.81
#2007-01-26|1294.77
#2007-01-29|1299.57
#2007-01-30|1311.67
#2007-01-31|1303.37
#2007-02-01|1323.86
#2007-02-02|1338.05
#2007-02-05|1339.38
#2007-02-06|1345.28
#2007-02-07|1363.22
#2007-02-08|1359.23
#2007-02-09|1358.95
#2007-02-12|1355.27
#2007-02-13|1367.61
#2007-02-14|1387.50
#2007-02-15|1388.76
#2007-02-16|1385.07
#2007-02-19| .
#2007-02-20|1380.58
#2007-02-21|1371.70
#2007-02-22|1375.89
#2007-02-23|1375.05
#2007-02-26|1368.52
#2007-02-27|1320.41
#2007-02-28|1312.94
#2007-03-01|1302.10
#2007-03-02|1298.06
#2007-03-05|1262.55
#2007-03-06|1280.79
#2007-03-07|1303.56
#2007-03-08|1323.40
#2007-03-09|1330.50
#2007-03-12|1327.52
#2007-03-13|1309.38
#2007-03-14|1284.28
#2007-03-15|1307.49
#2007-03-16|1316.42
#2007-03-19|1335.96
#2007-03-20|1367.47
#2007-03-21|1381.13
#2007-03-22|1399.31
#2007-03-23|1398.97
#2007-03-26|1386.92
#2007-03-27|1377.72
#2007-03-28|1373.74
#2007-03-29|1389.00
#2007-03-30|1386.81
#2007-04-02|1408.03
#2007-04-03|1417.17
#2007-04-04|1417.84
#2007-04-05|1423.13
#2007-04-06| .
#2007-04-09|1415.91
#2007-04-10|1432.05
#2007-04-11|1428.18
#2007-04-12|1428.20
#2007-04-13|1439.83
#2007-04-16|1458.81
#2007-04-17|1461.27
#2007-04-18|1451.03
#2007-04-19|1448.21
#2007-04-20|1457.08
#2007-04-23|1458.69
#2007-04-24|1447.60
#2007-04-25|1461.32
#2007-04-26|1453.44
#2007-04-27|1456.83
#2007-04-30|1456.59
#2007-05-01|1449.20
#2007-05-02|1459.33
#2007-05-03|1450.53
#2007-05-04|1464.11
#2007-05-07|1468.69
#2007-05-08|1445.65
#2007-05-09|1450.81
#2007-05-10|1446.29
#2007-05-11|1449.25
#2007-05-14|1447.19
#2007-05-15|1459.57
#2007-05-16|1458.69
#2007-05-17|1454.61
#2007-05-18|1454.48
#2007-05-21|1450.37
#2007-05-22|1451.85
#2007-05-23|1466.72
#2007-05-24|1450.87
#2007-05-25|1444.38
#2007-05-28| .
#2007-05-29|1453.03
#2007-05-30|1443.47
#2007-05-31|1452.74
#2007-06-01|1462.41
#2007-06-04|1460.48
#2007-06-05|1439.18
#2007-06-06|1401.41
#2007-06-07|1378.70
#2007-06-08|1361.91
#2007-06-11|1377.04
#2007-06-12|1375.60
#2007-06-13|1378.67
#2007-06-14|1397.47
#2007-06-15|1422.00
#2007-06-18|1412.01
#2007-06-19|1397.04
#2007-06-20|1398.62
#2007-06-21|1381.34
#2007-06-22|1375.34
#2007-06-25|1375.74
#2007-06-26|1371.43
#2007-06-27|1364.35
#2007-06-28|1375.94
#2007-06-29|1383.35
#2007-07-02|1382.98
#2007-07-03|1398.11
#2007-07-04| .
#2007-07-05|1420.46
#2007-07-06|1422.20
#2007-07-09|1428.88
#2007-07-10|1418.46
#2007-07-11|1430.72
#2007-07-12|1432.42
#2007-07-13|1436.20
#2007-07-16|1440.54
#2007-07-17|1435.18
#2007-07-18|1430.06
#2007-07-19|1437.96
#2007-07-20|1425.39
#2007-07-23|1428.76
#2007-07-24|1409.85
#2007-07-25|1388.81
#2007-07-26|1343.47
#2007-07-27|1319.61
#2007-07-30|1315.94
#2007-07-31|1362.97
#2007-08-01|1340.92
#2007-08-02|1344.81
#2007-08-03|1334.81
#2007-08-06|1312.88
#2007-08-07|1328.89
#2007-08-08|1353.35
#2007-08-09|1311.08
#2007-08-10|1258.72
#2007-08-13|1290.39
#2007-08-14|1274.68
#2007-08-15|1255.51
#2007-08-16|1193.93
#2007-08-17|1219.17
#2007-08-20|1227.45
#2007-08-21|1229.74
#2007-08-22|1271.82
#2007-08-23|1287.06
#2007-08-24|1290.80
#2007-08-27|1294.50
#2007-08-28|1280.28
#2007-08-29|1300.74
#2007-08-30|1317.41
#2007-08-31|1336.10
#2007-09-03| .
#2007-09-04|1349.72
#2007-09-05|1325.51
#2007-09-06|1330.71
#2007-09-07|1300.17
#2007-09-10|1289.16
#2007-09-11|1312.12
#2007-09-12|1312.19
#2007-09-13|1310.30
#2007-09-14|1281.83
#2007-09-17|1249.03
#2007-09-18|1258.62
#2007-09-19|1291.55
#2007-09-20|1290.68
#2007-09-21|1295.55
#2007-09-24|1298.17
#2007-09-25|1277.02
#2007-09-26|1283.35
#2007-09-27|1308.59
#2007-09-28|1309.97
#2007-10-01|1331.58
#2007-10-02|1343.53
#2007-10-03|1357.62
#2007-10-04|1366.86
#2007-10-05|1373.90
#2007-10-08|1367.52
#2007-10-09|1381.94
#2007-10-10|1398.76
#2007-10-11|1410.38
#2007-10-12|1391.36
#2007-10-15|1377.90
#2007-10-16|1356.67
#2007-10-17|1376.25
#2007-10-18|1374.07
#2007-10-19|1357.32
#2007-10-22|1333.27
#2007-10-23|1359.02
#2007-10-24|1350.91
#2007-10-25|1376.71
#2007-10-26|1382.61
#2007-10-29|1395.79
#2007-10-30|1394.60
#2007-10-31|1423.19
#2007-11-01|1399.51
#2007-11-02|1389.23
#2007-11-05|1366.13
#2007-11-06|1364.18
#2007-11-07|1337.29
#2007-11-08|1335.28
#2007-11-09|1308.53
#2007-11-12|1299.76
#2007-11-13|1319.78
#2007-11-14|1326.14
#2007-11-15|1287.80
#2007-11-16|1265.75
#2007-11-19|1230.73
#2007-11-20|1243.26
#2007-11-21|1203.85
#2007-11-22| .
#2007-11-23|1245.87
#2007-11-26|1233.24
#2007-11-27|1214.81
#2007-11-28|1259.44
#2007-11-29|1247.56
#2007-11-30|1257.65
#2007-12-03|1242.64
#2007-12-04|1211.10
#2007-12-05|1220.02
#2007-12-06|1218.44
#2007-12-07|1239.86
#2007-12-10|1262.91
#2007-12-11|1262.60
#2007-12-12|1263.82
#2007-12-13|1233.14
#2007-12-14|1223.71
#2007-12-17|1189.97
#2007-12-18|1196.18
#2007-12-19|1186.86
#2007-12-20|1187.18
#2007-12-21|1201.19
#2007-12-24|1203.47
#2007-12-25| .
#2007-12-26|1209.54
#2007-12-27|1207.00
#2007-12-28|1220.80
#2007-12-31|1220.37
#2008-01-01| .
#2008-01-02|1206.55
#2008-01-03|1179.74
#2008-01-04|1150.02
#2008-01-07|1123.61
#2008-01-08|1115.26
#2008-01-09|1062.98
#2008-01-10|1050.48
#2008-01-11|1065.48
#2008-01-14|1084.57
#2008-01-15|1052.93
#2008-01-16|1044.74
#2008-01-17|1052.16
#2008-01-18|1036.90
#2008-01-21| .
#2008-01-22|1027.62
#2008-01-23|1030.03
#2008-01-24|1095.46
#2008-01-25|1082.62
#2008-01-28|1078.23
#2008-01-29|1100.20
#2008-01-30|1101.58
#2008-01-31|1098.07
#2008-02-01|1107.76
#2008-02-04|1109.54
#2008-02-05|1058.81
#2008-02-06|1064.96
#2008-02-07|1042.19
#2008-02-08|1047.03
#2008-02-11|1041.45
#2008-02-12|1075.64
#2008-02-13|1082.43
#2008-02-14|1085.70
#2008-02-15|1059.29
#2008-02-18| .
#2008-02-19|1092.73
#2008-02-20|1075.88
#2008-02-21|1081.38
#2008-02-22|1064.89
#2008-02-25|1095.59
#2008-02-26|1110.88
#2008-02-27|1117.97
#2008-02-28|1100.14
#2008-02-29|1070.57
#2008-03-03|1060.55
#2008-03-04|1058.54
#2008-03-05|1086.55
#2008-03-06|1064.99
#2008-03-07|1059.39
#2008-03-10|1037.18
#2008-03-11|1033.78
#2008-03-12|1060.78
#2008-03-13|1040.70
#2008-03-14|1032.15
#2008-03-17| 992.57
#2008-03-18|1026.38
#2008-03-19|1001.81
#2008-03-20|1001.17
#2008-03-21| .
#2008-03-24|1001.23
#2008-03-25|1046.77
#2008-03-26|1050.19
#2008-03-27|1074.41
#2008-03-28|1064.15
#2008-03-31|1064.81
#2008-04-01|1095.18
#2008-04-02|1100.23
#2008-04-03|1083.25
#2008-04-04|1093.66
#2008-04-07|1106.23
#2008-04-08|1083.41
#2008-04-09|1079.07
#2008-04-10|1076.86
#2008-04-11|1074.05
#2008-04-14|1067.62
#2008-04-15|1058.21
#2008-04-16|1091.58
#2008-04-17|1098.67
#2008-04-18|1117.40
#2008-04-21|1110.55
#2008-04-22|1092.45
#2008-04-23|1074.82
#2008-04-24|1063.29
#2008-04-25|1091.18
#2008-04-28|1097.36
#2008-04-29|1082.28
#2008-04-30|1093.96
#2008-05-01|1091.03
#2008-05-02|1116.13
#2008-05-05|1116.71
#2008-05-06|1114.81
#2008-05-07|1130.11
#2008-05-08|1127.71
#2008-05-09|1112.38
#2008-05-12|1121.25
#2008-05-13|1110.85
#2008-05-14|1100.58
#2008-05-15|1100.22
#2008-05-16|1116.49
#2008-05-19|1119.43
#2008-05-20|1094.74
#2008-05-21|1078.61
#2008-05-22|1077.44
#2008-05-23|1066.54
#2008-05-26| .
#2008-05-27|1077.24
#2008-05-28|1088.80
#2008-05-29|1071.42
#2008-05-30|1090.62
#2008-06-02|1075.44
#2008-06-03|1076.09
#2008-06-04|1087.19
#2008-06-05|1096.95
#2008-06-06|1071.12
#2008-06-09|1052.84
#2008-06-10|1038.95
#2008-06-11|1026.01
#2008-06-12|1029.09
#2008-06-13|1037.83
#2008-06-16|1034.91
#2008-06-17|1041.19
#2008-06-18|1020.80
#2008-06-19|1015.28
#2008-06-20|1009.34
#2008-06-23| 989.39
#2008-06-24| 991.47
#2008-06-25|1015.71
#2008-06-26| 996.63
#2008-06-27| 990.45
#2008-06-30| 991.27
#2008-07-01| 963.05
#2008-07-02| 944.37
#2008-07-03| 947.95
#2008-07-04| .
#2008-07-07| 944.31
#2008-07-08| 949.23
#2008-07-09| 968.71
#2008-07-10| 941.34
#2008-07-11| 909.03
#2008-07-14| 922.42
#2008-07-15| 918.24
#2008-07-16| 938.98
#2008-07-17| 983.05
#2008-07-18|1017.34
#2008-07-21|1015.01
#2008-07-22|1015.11
#2008-07-23|1047.77
#2008-07-24|1018.47
#2008-07-25|1014.95
#2008-07-28| 981.45
#2008-07-29| 981.56
#2008-07-30| 991.65
#2008-07-31| 982.92
#2008-08-01| 976.94
#2008-08-04| 976.89
#2008-08-05|1027.21
#2008-08-06|1030.76
#2008-08-07|1012.78
#2008-08-08|1024.12
#2008-08-11|1038.38
#2008-08-12|1030.63
#2008-08-13| 975.68
#2008-08-14| 978.40
#2008-08-15| 986.31
#2008-08-18| 974.57
#2008-08-19| 940.12
#2008-08-20| 935.62
#2008-08-21| 931.72
#2008-08-22| 954.20
#2008-08-25| 949.36
#2008-08-26| 939.29
#2008-08-27| 931.40
#2008-08-28| 943.49
#2008-08-29| 950.64
#2008-09-01| .
#2008-09-02| 977.02
#2008-09-03| 953.07
#2008-09-04| 923.19
#2008-09-05| 899.66
#2008-09-08| 922.12
#2008-09-09| 926.53
#2008-09-10| 903.05
#2008-09-11| 888.25
#2008-09-12| 915.21
#2008-09-15| 908.32
#2008-09-16| 892.46
#2008-09-17| 870.46
#2008-09-18| 872.88
#2008-09-19| 926.14
#2008-09-22| 910.44
#2008-09-23| 881.69
#2008-09-24| 873.18
#2008-09-25| 876.33
#2008-09-26| 856.09
#2008-09-29| 802.84
#2008-09-30| 802.73
#2008-10-01| 801.77
#2008-10-02| 791.49
#2008-10-03| 786.08
#2008-10-06| 717.26
#2008-10-07| 714.99
#2008-10-08| 687.89
#2008-10-09| 685.42
#2008-10-10| 629.29
#2008-10-13| 687.53
#2008-10-14| 720.39
#2008-10-15| 680.27
#2008-10-16| 632.11
#2008-10-17| 643.54
#2008-10-20| 650.33
#2008-10-21| 654.86
#2008-10-22| 623.89
#2008-10-23| 602.88
#2008-10-24| 565.83
#2008-10-27| 530.71
#2008-10-28| 531.59
#2008-10-29| 588.02
#2008-10-30| 597.08
#2008-10-31| 595.74
#2008-11-03| 600.35
#2008-11-04| 642.47
#2008-11-05| 645.65
#2008-11-06| 608.76
#2008-11-07| 614.29
#2008-11-10| 619.66
#2008-11-11| 580.92
#2008-11-12| 555.83
#2008-11-13| 550.45
#2008-11-14| 553.29
#2008-11-17| 537.45
#2008-11-18| 536.47
#2008-11-19| 525.35
#2008-11-20| 504.15
#2008-11-21| 501.95
#2008-11-24| 544.38
#2008-11-25| 561.75
#2008-11-26| 568.66
#2008-11-27| .
#2008-11-28| 590.01
#2008-12-01| 549.44
#2008-12-02| 566.96
#2008-12-03| 563.76
#2008-12-04| 568.12
#2008-12-05| 545.51
#2008-12-08| 591.26
#2008-12-09| 602.03
#2008-12-10| 605.40
#2008-12-11| 608.19
#2008-12-12| 602.10
#2008-12-15| 610.78
#2008-12-16| 622.56
#2008-12-17| 645.50
#2008-12-18| 660.13
#2008-12-19| 633.72
#2008-12-22| 620.06
#2008-12-23| 627.72
#2008-12-24| 625.31
#2008-12-25| .
#2008-12-26| 626.65
#2008-12-29| 632.23
#2008-12-30| 635.12
#2008-12-31| 629.00
#2009-01-01| .
#2009-01-02| 652.31
#2009-01-05| 659.03
#2009-01-06| 655.24
#2009-01-07| 655.23
#2009-01-08| 653.39
#2009-01-09| 650.21
#2009-01-12| 633.69
#2009-01-13| 621.10
#2009-01-14| 593.83
#2009-01-15| 579.94
#2009-01-16| 597.07
#2009-01-19| .
#2009-01-20| 551.28
#2009-01-21| 545.79
#2009-01-22| 546.26
#2009-01-23| 533.75
#2009-01-26| 551.78
#2009-01-27| 562.20
#2009-01-28| 584.24
#2009-01-29| 568.89
#2009-01-30| 561.69
#2009-02-02| 545.72
#2009-02-03| 560.77
#2009-02-04| 578.24
#2009-02-05| 586.18
#2009-02-06| 607.64
#2009-02-09| 618.87
#2009-02-10| 597.73
#2009-02-11| 585.22
#2009-02-12| 570.24
#2009-02-13| 579.59
#2009-02-16| .
#2009-02-17| 551.89
#2009-02-18| 546.44
#2009-02-19| 553.87
#2009-02-20| 537.90
#2009-02-23| 536.35
#2009-02-24| 532.01
#2009-02-25| 528.83
#2009-02-26| 541.28
#2009-02-27| 532.06
#2009-03-02| 512.73
#2009-03-03| 504.53
#2009-03-04| 522.69
#2009-03-05| 499.01
#2009-03-06| 495.37
#2009-03-09| 488.89
#2009-03-10| 512.28
#2009-03-11| 515.46
#2009-03-12| 509.77
#2009-03-13| 519.01
#2009-03-16| 538.32
#2009-03-17| 529.54
#2009-03-18| 532.60
#2009-03-19| 564.13
#2009-03-20| 560.87
#2009-03-23| 566.48
#2009-03-24| 568.26
#2009-03-25| 563.82
#2009-03-26| 559.22
#2009-03-27| 545.87
#2009-03-30| 528.30
#2009-03-31| 551.59
#2009-04-01| 566.88
#2009-04-02| 603.66
#2009-04-03| 609.41
#2009-04-06| 610.05
#2009-04-07| 590.51
#2009-04-08| 592.27
#2009-04-09| 615.28
#2009-04-10| .
#2009-04-13| 620.85
#2009-04-14| 633.02
#2009-04-15| 630.28
#2009-04-16| 645.37
#2009-04-17| 643.35
#2009-04-20| 609.02
#2009-04-21| 614.13
#2009-04-22| 624.92
#2009-04-23| 640.18
#2009-04-24| 659.31
#2009-04-27| 639.78
#2009-04-28| 622.59
#2009-04-29| 653.06
#2009-04-30| 663.00
#2009-05-01| 661.69
#2009-05-04| 675.91
#2009-05-05| 697.62
#2009-05-06| 717.04
#2009-05-07| 705.04
#2009-05-08| 703.72
#2009-05-11| 691.22
#2009-05-12| 691.25
#2009-05-13| 666.03
#2009-05-14| 668.52
#2009-05-15| 668.51
#2009-05-18| 680.27
#2009-05-19| 702.07
#2009-05-20| 714.16
#2009-05-21| 699.61
#2009-05-22| 707.68
#2009-05-25| .
#2009-05-26| 712.28
#2009-05-27| 722.58
#2009-05-28| 711.94
#2009-05-29| 719.31
#2009-06-01| 740.65
#2009-06-02| 745.77
#2009-06-03| 732.90
#2009-06-04| 725.56
#2009-06-05| 717.62
#2009-06-08| 706.54
#2009-06-09| 712.05
#2009-06-10| 717.79
#2009-06-11| 718.76
#2009-06-12| 710.01
#2009-06-15| 684.57
#2009-06-16| 686.20
#2009-06-17| 669.75
#2009-06-18| 669.29
#2009-06-19| 681.16
#2009-06-22| 659.82
#2009-06-23| 662.67
#2009-06-24| 679.00
#2009-06-25| 670.39
#2009-06-26| 674.25
#2009-06-29| 680.31
#2009-06-30| 673.89
#2009-07-01| 686.41
#2009-07-02| 668.17
#2009-07-03| .
#2009-07-06| 658.47
#2009-07-07| 658.10
#2009-07-08| 645.71
#2009-07-09| 650.02
#2009-07-10| 643.44
#2009-07-13| 650.96
#2009-07-14| 659.50
#2009-07-15| 674.46
#2009-07-16| 675.62
#2009-07-17| 668.24
#2009-07-20| 684.17
#2009-07-21| 687.77
#2009-07-22| 688.17
#2009-07-23| 692.10
#2009-07-24| 683.31
#2009-07-27| 678.43
#2009-07-28| 670.57
#2009-07-29| 669.33
#2009-07-30| 679.66
#2009-07-31| 691.40
#2009-08-03| 716.16
#2009-08-04| 719.74
#2009-08-05| 733.82
#2009-08-06| 744.79
#2009-08-07| 741.04
#2009-08-10| 739.58
#2009-08-11| 719.35
#2009-08-12| 725.43
#2009-08-13| 731.99
#2009-08-14| 726.61
#2009-08-17| 703.09
#2009-08-18| 716.18
#2009-08-19| 718.50
#2009-08-20| 731.09
#2009-08-21| 750.57
#2009-08-24| 758.62
#2009-08-25| 765.42
#2009-08-26| 755.22
#2009-08-27| 753.59
#2009-08-28| 769.10
#2009-08-31| 764.75
#2009-09-01| 744.21
#2009-09-02| 740.76
#2009-09-03| 748.09
#2009-09-04| 755.32
#2009-09-07| .
#2009-09-08| 807.08
#2009-09-09| 819.20
#2009-09-10| 822.49
#2009-09-11| 839.88
#2009-09-14| 831.50
#2009-09-15| 831.45
#2009-09-16| 849.14
#2009-09-17| 854.28
#2009-09-18| 844.86
#2009-09-21| 833.25
#2009-09-22| 855.23
#2009-09-23| 854.87
#2009-09-24| 831.87
#2009-09-25| 820.41
#2009-09-28| 824.71
#2009-09-29| 825.32
#2009-09-30| 826.68
#2009-10-01| 818.94
#2009-10-02| 802.76
#2009-10-05| 810.20
#2009-10-06| 829.23
#2009-10-07| 827.98
#2009-10-08| 839.47
#2009-10-09| 836.94
#2009-10-12| 837.85
#2009-10-13| 831.92
#2009-10-14| 843.13
#2009-10-15| 843.88
#2009-10-16| 830.85
#2009-10-19| 844.15
#2009-10-20| 840.36
#2009-10-21| 845.68
#2009-10-22| 832.24
#2009-10-23| 825.97
#2009-10-26| 809.01
#2009-10-27| 796.45
#2009-10-28| 768.94
#2009-10-29| 784.39
#2009-10-30| 772.45
#2009-11-02| 772.29
#2009-11-03| 762.96
#2009-11-04| 794.62
#2009-11-05| 795.86
#2009-11-06| 805.73
#2009-11-09| 819.79
#2009-11-10| 808.34
#2009-11-11| 809.02
#2009-11-12| 814.77
#2009-11-13| 825.57
#2009-11-16| 835.87
#2009-11-17| 828.60
#2009-11-18| 829.00
#2009-11-19| 808.78
#2009-11-20| 798.44
#2009-11-23| 816.90
#2009-11-24| 806.78
#2009-11-25| 820.88
#2009-11-26| .
#2009-11-27| 803.91
#2009-11-30| 796.94
#2009-12-01| 821.31
#2009-12-02| 827.16
#2009-12-03| 835.46
#2009-12-04| 836.06
#2009-12-07| 829.57
#2009-12-08| 815.00
#2009-12-09| 809.23
#2009-12-10| 815.25
#2009-12-11| 822.75
#2009-12-14| 829.22
#2009-12-15| 828.28
#2009-12-16| 834.12
#2009-12-17| 807.96
#2009-12-18| 802.80
#2009-12-21| 811.38
#2009-12-22| 809.44
#2009-12-23| 814.32
#2009-12-24| 814.26
#2009-12-25| .
#2009-12-28| 818.43
#2009-12-29| 821.22
#2009-12-30| 813.69
#2009-12-31| 818.73
#2010-01-01| .
#2010-01-04| 834.82
#2010-01-05| 835.57
#2010-01-06| 840.23
#2010-01-07| 832.72
#2010-01-08| 843.34
#2010-01-11| 857.94
#2010-01-12| 841.30
#2010-01-13| 845.14
#2010-01-14| 852.87
#2010-01-15| 846.16
#2010-01-18| .
#2010-01-19| 853.40
#2010-01-20| 841.21
#2010-01-21| 838.12
#2010-01-22| 827.93
#2010-01-25| 830.56
#2010-01-26| 829.37
#2010-01-27| 823.67
#2010-01-28| 819.49
#2010-01-29| 818.42
#2010-02-01| 822.91
#2010-02-02| 838.38
#2010-02-03| 829.19
#2010-02-04| 802.41
#2010-02-05| 784.71
#2010-02-08| 783.58
#2010-02-09| 784.12
#2010-02-10| 793.93
#2010-02-11| 784.75
#2010-02-12| 781.25
#2010-02-15| .
#2010-02-16| 791.33
#2010-02-17| 806.60
#2010-02-18| 808.09
#2010-02-19| 808.32
#2010-02-22| 808.09
#2010-02-23| 800.17
#2010-02-24| 803.84
#2010-02-25| 790.47
#2010-02-26| 802.95
#2010-03-01| 801.83
#2010-03-02| 818.17
#2010-03-03| 822.70
#2010-03-04| 819.61
#2010-03-05| 831.52
#2010-03-08| 830.70
#2010-03-09| 825.53
#2010-03-10| 833.46
#2010-03-11| 839.46
#2010-03-12| 849.66
#2010-03-15| 839.23
#2010-03-16| 852.03
#2010-03-17| 862.52
#2010-03-18| 858.39
#2010-03-19| 851.77
#2010-03-22| 848.24
#2010-03-23| 861.40
#2010-03-24| 849.69
#2010-03-25| 868.38
#2010-03-26| 870.89
#2010-03-29| 873.93
#2010-03-30| 873.00
#2010-03-31| 874.08
#2010-04-01| 894.54
#2010-04-02| .
#2010-04-05| 894.24
#2010-04-06| 892.70
#2010-04-07| 886.50
#2010-04-08| 882.95
#2010-04-09| 902.22
#2010-04-12| 908.29
#2010-04-13| 903.42
#2010-04-14| 910.55
#2010-04-15| 914.61
#2010-04-16| 894.00
#2010-04-19| 878.54
#2010-04-20| 889.81
#2010-04-21| 893.28
#2010-04-22| 883.79
#2010-04-23| 904.53
#2010-04-26| 915.03
#2010-04-27| 887.71
#2010-04-28| 861.53
#2010-04-29| 881.35
#2010-04-30| 882.52
#2010-05-03| 877.70
#2010-05-04| 845.94
#2010-05-05| 817.39
#2010-05-06| 797.07
#2010-05-07| 751.23
#2010-05-10| 809.64
#2010-05-11| 799.27
#2010-05-12| 821.62
#2010-05-13| 817.82
#2010-05-14| 788.64
#2010-05-17| 772.42
#2010-05-18| 782.06
#2010-05-19| 757.48
#2010-05-20| 739.82
#2010-05-21| 746.29
#2010-05-24| 739.21
#2010-05-25| 710.13
#2010-05-26| 733.04
#2010-05-27| 751.45
#2010-05-28| 752.51
#2010-05-31| .
#2010-06-01| 761.22
#2010-06-02| 761.18
#2010-06-03| 778.32
#2010-06-04| 752.16
#2010-06-07| 738.34
#2010-06-08| 724.88
#2010-06-09| 748.84
#2010-06-10| 765.13
#2010-06-11| 767.97
#2010-06-14| 794.22
#2010-06-15| 804.98
#2010-06-16| 805.59
#2010-06-17| 803.40
#2010-06-18| 808.97
#2010-06-21| 801.79
#2010-06-22| 792.16
#2010-06-23| 788.03
#2010-06-24| 777.39
#2010-06-25| 771.74
#2010-06-28| 779.69
#2010-06-29| 746.69
#2010-06-30| 739.64
#2010-07-01| 735.57
#2010-07-02| 750.79
#2010-07-05| .
#2010-07-06| 771.66
#2010-07-07| 775.12
#2010-07-08| 789.00
#2010-07-09| 789.50
#2010-07-12| 789.14
#2010-07-13| 811.69
#2010-07-14| 815.26
#2010-07-15| 813.27
#2010-07-16| 808.64
#2010-07-19| 799.01
#2010-07-20| 795.30
#2010-07-21| 806.56
#2010-07-22| 827.29
#2010-07-23| 831.99
#2010-07-26| 843.80
#2010-07-27| 839.81
#2010-07-28| 833.78
#2010-07-29| 832.32
#2010-07-30| 829.57
#2010-08-02| 860.60
#2010-08-03| 866.58
#2010-08-04| 862.10
#2010-08-05| 855.78
#2010-08-06| 855.88
#2010-08-09| 863.11
#2010-08-10| 832.84
#2010-08-11| 803.00
#2010-08-12| 792.99
#2010-08-13| 790.06
#2010-08-16| 795.91
#2010-08-17| 808.45
#2010-08-18| 808.27
#2010-08-19| 804.83
#2010-08-20| 785.73
#2010-08-23| 789.01
#2010-08-24| 782.54
#2010-08-25| 776.01
#2010-08-26| 792.09
#2010-08-27| 794.81
#2010-08-30| 795.39
#2010-08-31| 792.70
#2010-09-01| 820.36
#2010-09-02| 825.08
#2010-09-03| 833.71
#2010-09-06| .
#2010-09-07| 824.71
#2010-09-08| 832.93
#2010-09-09| 844.86
#2010-09-10| 842.51
#2010-09-13| 857.04
#2010-09-14| 860.23
#2010-09-15| 863.80
#2010-09-16| 859.01
#2010-09-17| 858.14
#2010-09-20| 867.99
#2010-09-21| 871.89
#2010-09-22| 873.88
#2010-09-23| 870.57
#2010-09-24| 885.20
#2010-09-27| 885.59
#2010-09-28| 885.70
#2010-09-29| 894.87
#2010-09-30| 887.60
#2010-10-01| 888.28
#2010-10-04| 883.40
#2010-10-05| 908.71
#2010-10-06| 921.98
#2010-10-07| 922.45
#2010-10-08| 925.68
#2010-10-11| 927.95
#2010-10-12| 922.09
#2010-10-13| 935.59
#2010-10-14| 939.29
#2010-10-15| 939.55
#2010-10-18| 943.22
#2010-10-19| 925.31
#2010-10-20| 939.14
#2010-10-21| 945.61
#2010-10-22| 942.67
#2010-10-25| 951.50
#2010-10-26| 952.06
#2010-10-27| 941.67
#2010-10-28| 950.10
#2010-10-29| 950.09
#2010-11-01| 952.21
#2010-11-02| 960.83
#2010-11-03| 962.13
#2010-11-04| 986.50
#2010-11-05| 980.54
#2010-11-08| 976.18
#2010-11-09| 974.67
#2010-11-10| 951.13
#2010-11-11| 946.57
#2010-11-12| 949.06
#2010-11-15| 947.82
#2010-11-16| 920.19
#2010-11-17| 923.46
#2010-11-18| 944.19
#2010-11-19| 943.09
#2010-11-22| 943.61
#2010-11-23| 919.79
#2010-11-24| 939.93
#2010-11-25| .
#2010-11-26| 929.24
#2010-11-29| 910.03
#2010-11-30| 908.02
#2010-12-01| 926.96
#2010-12-02| 950.54
#2010-12-03| 957.42
#2010-12-06| 961.13
#2010-12-07| 969.70
#2010-12-08| 964.12
#2010-12-09| 956.70
#2010-12-10| 959.81
#2010-12-13| 969.28
#2010-12-14| 966.27
#2010-12-15| 956.57
#2010-12-16| 953.33
#2010-12-17| 949.76
#2010-12-20| 947.50
#2010-12-21| 956.24
#2010-12-22| 959.94
#2010-12-23| 962.95
#2010-12-24| .
#2010-12-27| 961.70
#2010-12-28| 961.27
#2010-12-29| 966.60
#2010-12-30| 965.30
#2010-12-31| 974.68
#2011-01-03| 972.44
#2011-01-04| 986.42
#2011-01-05| 976.20
#2011-01-06| 981.21
#2011-01-07| 982.77
#2011-01-10| 971.28
#2011-01-11| 984.53
#2011-01-12| 995.18
#2011-01-13| 997.70
#2011-01-14| 999.29
#2011-01-17| .
#2011-01-18|1007.36
#2011-01-19| 996.85
#2011-01-20| 964.83
#2011-01-21| 976.96
#2011-01-24| 987.06
#2011-01-25| 977.57
#2011-01-26| 995.70
#2011-01-27| 993.69
#2011-01-28| 977.69
#2011-01-31| 978.37
#2011-02-01| 993.43
#2011-02-02| 992.59
#2011-02-03| 986.36
#2011-02-04| 983.70
#2011-02-07| 996.02
#2011-02-08|1004.18
#2011-02-09|1005.88
#2011-02-10| 988.77
#2011-02-11| 986.08
#2011-02-14| 982.20
#2011-02-15| 987.33
#2011-02-16| 992.38
#2011-02-17| 998.63
#2011-02-18|1004.67
#2011-02-21| .
#2011-02-22| 980.24
#2011-02-23| 964.45
#2011-02-24| 949.47
#2011-02-25| 961.00
#2011-02-28| 971.22
#2011-03-01| 960.88
#2011-03-02| 956.04
#2011-03-03| 970.20
#2011-03-04| 963.12
#2011-03-07| 960.89
#2011-03-08| 958.46
#2011-03-09| 970.65
#2011-03-10| 953.05
#2011-03-11| 944.55
#2011-03-14| 943.71
#2011-03-15| 919.47
#2011-03-16| 906.96
#2011-03-17| 926.91
#2011-03-18| 933.59
#2011-03-21| 950.75
#2011-03-22| 950.33
#2011-03-23| 942.08
#2011-03-24| 955.92
#2011-03-25| 953.25
#2011-03-28| 948.42
#2011-03-29| 954.00
#2011-03-30| 959.32
#2011-03-31| 955.06
#2011-04-01| 957.38
#2011-04-04| 961.63
#2011-04-05| 959.83
#2011-04-06| 969.02
#2011-04-07| 960.54
#2011-04-08| 959.48
#2011-04-11| 955.20
#2011-04-12| 961.64
#2011-04-13| 971.77
#2011-04-14| 971.38
#2011-04-15| 970.55
#2011-04-18| 948.55
#2011-04-19| 961.44
#2011-04-20| 983.76
#2011-04-21| 988.54
#2011-04-22| .
#2011-04-25| 984.93
#2011-04-26| 989.95
#2011-04-27|1005.41
#2011-04-28|1016.81
#2011-04-29|1019.06
#2011-05-02|1021.89
#2011-05-03|1009.64
#2011-05-04|1002.22
#2011-05-05| 997.61
#2011-05-06|1008.37
#2011-05-09| 988.07
#2011-05-10|1003.31
#2011-05-11|1006.64
#2011-05-12|1002.02
#2011-05-13| 997.97
#2011-05-16| 995.77
#2011-05-17| 983.18
#2011-05-18| 983.78
#2011-05-19| 992.40
#2011-05-20| 984.55
#2011-05-23| 955.45
#2011-05-24| 956.71
#2011-05-25| 961.79
#2011-05-26| 964.14
#2011-05-27| 981.30
#2011-05-30| .
#2011-05-31| 991.01
#2011-06-01| 987.42
#2011-06-02| 978.87
#2011-06-03| 982.11
#2011-06-06| 977.82
#2011-06-07| 982.33
#2011-06-08| 962.86
#2011-06-09| 965.38
#2011-06-10| 944.94
#2011-06-13| 947.73
#2011-06-14| 958.05
#2011-06-15| 939.82
#2011-06-16| 921.04
#2011-06-17| 931.66
#2011-06-20| 931.58
#2011-06-21| 951.42
#2011-06-22| 951.76
#2011-06-23| 930.02
#2011-06-24| 935.83
#2011-06-27| 943.01
#2011-06-28| 954.46
#2011-06-29| 965.27
#2011-06-30| 976.37
#2011-07-01| 983.97
#2011-07-04| .
#2011-07-05| 989.57
#2011-07-06| 978.34
#2011-07-07| 979.79
#2011-07-08| 971.65
#2011-07-11| 942.13
#2011-07-12| 926.55
#2011-07-13| 937.70
#2011-07-14| 923.17
#2011-07-15| 921.44
#2011-07-18| 893.13
#2011-07-19| 912.88
#2011-07-20| 922.26
#2011-07-21| 939.17
#2011-07-22| 956.24
#2011-07-25| 948.79
#2011-07-26| 955.52
#2011-07-27| 942.11
#2011-07-28| 929.70
#2011-07-29| 931.57
#2011-08-01| 912.26
#2011-08-02| 890.14
#2011-08-03| 878.68
#2011-08-04| 840.04
#2011-08-05| 834.89
#2011-08-08| 793.04
#2011-08-09| 808.95
#2011-08-10| 784.62
#2011-08-11| 802.52
#2011-08-12| 826.32
#2011-08-15| 843.20
#2011-08-16| 836.45
#2011-08-17| 844.37
#2011-08-18| 799.15
#2011-08-19| 793.88
#2011-08-22| 795.95
#2011-08-23| 793.59
#2011-08-24| 798.78
#2011-08-25| 791.24
#2011-08-26| 789.93
#2011-08-29| 805.92
#2011-08-30| 815.13
#2011-08-31| 837.83
#2011-09-01| 830.02
#2011-09-02| 812.19
#2011-09-05| .
#2011-09-06| 776.40
#2011-09-07| 801.10
#2011-09-08| 807.10
#2011-09-09| 775.08
#2011-09-12| 754.77
#2011-09-13| 760.58
#2011-09-14| 777.07
#2011-09-15| 795.63
#2011-09-16| 798.39
#2011-09-19| 774.45
#2011-09-20| 788.01
#2011-09-21| 771.72
#2011-09-22| 730.52
#2011-09-23| 735.03
#2011-09-26| 741.70
#2011-09-27| 773.11
#2011-09-28| 758.93
#2011-09-29| 762.72
#2011-09-30| 745.76
#2011-10-03| 729.94
#2011-10-04| 705.21
#2011-10-05| 717.32
#2011-10-06| 736.58
#2011-10-07| 752.68
#2011-10-10| 768.76
#2011-10-11| 766.35
#2011-10-12| 793.75
#2011-10-13| 781.14
#2011-10-14| 792.58
#2011-10-17| 783.97
#2011-10-18| 775.02
#2011-10-19| 784.89
#2011-10-20| 772.81
#2011-10-21| 799.51
#2011-10-24| 814.14
#2011-10-25| 809.72
#2011-10-26| 808.88
#2011-10-27| 847.68
#2011-10-28| 850.56
#2011-10-31| 825.45
#2011-11-01| 782.62
#2011-11-02| 796.18
#2011-11-03| 811.38
#2011-11-04| 800.28
#2011-11-07| 800.13
#2011-11-08| 799.98
#2011-11-09| 776.43
#2011-11-10| 771.87
#2011-11-11| 796.66
#2011-11-14| 783.34
#2011-11-15| 771.66
#2011-11-16| 771.07
#2011-11-17| 763.27
#2011-11-18| 758.39
#2011-11-21| 736.73
#2011-11-22| 724.85
#2011-11-23| 707.19
#2011-11-24| .
#2011-11-25| 713.35
#2011-11-28| 734.84
#2011-11-29| 744.23
#2011-11-30| 778.12
#2011-12-01| 772.21
#2011-12-02| 773.15
#2011-12-05| 781.05
#2011-12-06| 771.73
#2011-12-07| 772.17
#2011-12-08| 755.44
#2011-12-09| 762.50
#2011-12-12| 745.42
#2011-12-13| 739.55
#2011-12-14| 719.78
#2011-12-15| 731.78
#2011-12-16| 734.33
#2011-12-19| 735.95
#2011-12-20| 754.74
#2011-12-21| 747.94
#2011-12-22| 750.32
#2011-12-23| 752.72
#2011-12-26| .
#2011-12-27| 755.20
#2011-12-28| 753.22
#2011-12-29| 754.60
#2011-12-30| 763.14
#2012-01-02| .
#2012-01-03| 782.02
#2012-01-04| 771.52
#2012-01-05| 752.79
#2012-01-06| 755.16
#2012-01-09| 756.72
#2012-01-10| 766.62
#2012-01-11| 764.62
#2012-01-12| 767.02
#2012-01-13| 762.06
#2012-01-16| .
#2012-01-17| 767.43
#2012-01-18| 782.67
#2012-01-19| 798.97
#2012-01-20| 803.41
#2012-01-23| 815.17
#2012-01-24| 804.19
#2012-01-25| 807.00
#2012-01-26| 827.78
#2012-01-27| 823.03
#2012-01-30| 813.74
#2012-01-31| 821.52
#2012-02-01| 844.05
#2012-02-02| 845.98
#2012-02-03| 864.84
#2012-02-06| 861.49
#2012-02-07| 863.82
#2012-02-08| 859.18
#2012-02-09| 866.03
#2012-02-10| 855.91
#2012-02-13| 860.25
#2012-02-14| 849.02
#2012-02-15| 852.95
#2012-02-16| 849.47
#2012-02-17| 863.66
#2012-02-20| .
#2012-02-21| 862.47
#2012-02-22| 850.99
#2012-02-23| 849.44
#2012-02-24| 858.64
#2012-02-27| 853.48
#2012-02-28| 855.30
#2012-02-29| 859.00
#2012-03-01| 865.19
#2012-03-02| 860.88
#2012-03-05| 856.15
#2012-03-06| 831.23
#2012-03-07| 843.44
#2012-03-08| 860.11
#2012-03-09| 855.31
#2012-03-12| 854.96
#2012-03-13| 872.73
#2012-03-14| 870.60
#2012-03-15| 871.91
#2012-03-16| 885.27
#2012-03-19| 885.99
#2012-03-20| 879.99
#2012-03-21| 877.84
#2012-03-22| 876.32
#2012-03-23| 884.51
#2012-03-26| 898.74
#2012-03-27| 896.80
#2012-03-28| 890.93
#2012-03-29| 881.51
#2012-03-30| 893.00
#2012-04-02| 900.94
#2012-04-03| 895.21
#2012-04-04| 863.68
#2012-04-05| 865.30
#2012-04-06| .
#2012-04-09| 866.11
#2012-04-10| 845.61
#2012-04-11| 852.24
#2012-04-12| 871.18
#2012-04-13| 854.73
#2012-04-16| 850.08
#2012-04-17| 869.88
#2012-04-18| 870.23
#2012-04-19| 873.67
#2012-04-20| 878.06
#2012-04-23| 854.65
#2012-04-24| 866.48
#2012-04-25| 874.26
#2012-04-26| 879.80
#2012-04-27| 890.08
#2012-04-30| 883.93
#2012-05-01| 893.59
#2012-05-02| 894.95
#2012-05-03| 896.04
#2012-05-04| 879.17
#2012-05-07| 878.01
#2012-05-08| 855.78
#2012-05-09| 853.88
#2012-05-10| 861.71
#2012-05-11| 866.35
#2012-05-14| 843.52
#2012-05-15| 832.84
#2012-05-16| 828.68
#2012-05-17| 812.55
#2012-05-18| 797.59
#2012-05-21| 806.44
#2012-05-22| 821.29
#2012-05-23| 795.66
#2012-05-24| 803.53
#2012-05-25| 799.81
#2012-05-28| .
#2012-05-29| 814.73
#2012-05-30| 796.30
#2012-05-31| 793.26
#2012-06-01| 777.75
#2012-06-04| 780.23
#2012-06-05| 778.40
#2012-06-06| 792.11
#2012-06-07| 808.60
#2012-06-08| 800.90
#2012-06-11| 801.41
#2012-06-12| 796.41
#2012-06-13| 797.95
#2012-06-14| 797.19
#2012-06-15| 807.02
#2012-06-18| 812.02
#2012-06-19| 834.96
#2012-06-20| 850.30
#2012-06-21| 847.38
#2012-06-22| 833.09
#2012-06-25| 825.61
#2012-06-26| 827.41
#2012-06-27| 833.80
#2012-06-28| 824.95
#2012-06-29| 854.09
#2012-07-02| 855.90
#2012-07-03| 860.17
#2012-07-04| .
#2012-07-05| 848.63
#2012-07-06| 844.02
#2012-07-09| 841.58
#2012-07-10| 838.60
#2012-07-11| 838.39
#2012-07-12| 822.79
#2012-07-13| 837.54
#2012-07-16| 844.33
#2012-07-17| 839.21
#2012-07-18| 851.13
#2012-07-19| 864.63
#2012-07-20| 854.05
#2012-07-23| 829.19
#2012-07-24| 825.81
#2012-07-25| 828.26
#2012-07-26| 859.04
#2012-07-27| 872.01
#2012-07-30| 883.81
#2012-07-31| 872.91
#2012-08-01| 873.13
#2012-08-02| 861.02
#2012-08-03| 880.26
#2012-08-06| 887.41
#2012-08-07| 893.88
#2012-08-08| 886.99
#2012-08-09| 884.46
#2012-08-10| 888.50
#2012-08-13| 886.12
#2012-08-14| 890.75
#2012-08-15| 889.93
#2012-08-16| 892.02
#2012-08-17| 895.54
#2012-08-20| 895.30
#2012-08-21| 908.90
#2012-08-22| 897.35
#2012-08-23| 898.91
#2012-08-24| 894.68
#2012-08-27| 896.47
#2012-08-28| 896.50
#2012-08-29| 895.94
#2012-08-30| 892.96
#2012-08-31| 899.41
#2012-09-03| .
#2012-09-04| 891.41
#2012-09-05| 899.93
#2012-09-06| 920.62
#2012-09-07| 934.73
#2012-09-10| 938.41
#2012-09-11| 942.14
#2012-09-12| 945.87
#2012-09-13| 948.97
#2012-09-14| 964.48
#2012-09-17| 965.27
#2012-09-18| 958.21
#2012-09-19| 959.77
#2012-09-20| 960.04
#2012-09-21| 963.61
#2012-09-24| 958.95
#2012-09-25| 970.22
#2012-09-26| 948.22
#2012-09-27| 945.82
#2012-09-28| 934.77
#2012-10-01| 948.55
#2012-10-02| 949.89
#2012-10-03| 949.79
#2012-10-04| 961.84
#2012-10-05| 971.74
#2012-10-08| 956.62
#2012-10-09| 948.56
#2012-10-10| 939.78
#2012-10-11| 949.23
#2012-10-12| 946.19
#2012-10-15| 947.55
#2012-10-16| 958.99
#2012-10-17| 964.05
#2012-10-18| 966.60
#2012-10-19| 959.80
#2012-10-22| 960.23
#2012-10-23| 940.31
#2012-10-24| 943.49
#2012-10-25| 956.59
#2012-10-26| 952.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.36
#2012-11-01| 970.43
#2012-11-02| 971.55
#2012-11-05| 962.16
#2012-11-06| 971.71
#2012-11-07| 961.28
#2012-11-08| 958.26
#2012-11-09| 954.72
#2012-11-12| 954.54
#2012-11-13| 959.40
#2012-11-14| 954.86
#2012-11-15| 944.74
#2012-11-16| 934.17
#2012-11-19| 956.90
#2012-11-20| 969.71
#2012-11-21| 967.25
#2012-11-22| .
#2012-11-23| 989.07
#2012-11-26| 991.33
#2012-11-27| 992.04
#2012-11-28| 990.26
#2012-11-29|1001.03
#2012-11-30|1000.00
#2012-12-03|1007.55
#2012-12-04|1013.48
#2012-12-05|1015.42
#2012-12-06|1017.05
#2012-12-07|1015.85
#2012-12-10|1019.50
#2012-12-11|1029.84
#2012-12-12|1032.21
#2012-12-13|1031.25
#2012-12-14|1032.77
#2012-12-17|1039.02
#2012-12-18|1049.07
#2012-12-19|1060.98
#2012-12-20|1063.72
#2012-12-21|1051.04
#2012-12-24|1049.66
#2012-12-25|1049.66
#2012-12-26|1050.56
#2012-12-27|1050.32
#2012-12-28|1045.55
#2012-12-31|1049.01
#2013-01-01|1049.01
#2013-01-02|1072.49
#2013-01-03|1066.77
#2013-01-04|1065.09
#2013-01-07|1068.83
#2013-01-08|1060.26
#2013-01-09|1057.44
#2013-01-10|1070.20
#2013-01-11|1080.73
#2013-01-14|1078.09
#2013-01-15|1080.80
#2013-01-16|1080.61
#2013-01-17|1087.21
#2013-01-18|1087.24
#2013-01-21|1090.68
#2013-01-22|1091.89
#2013-01-23|1088.29
#2013-01-24|1102.06
#2013-01-25|1119.80
#2013-01-28|1111.87
#2013-01-29|1113.89
#2013-01-30|1115.76
#2013-01-31|1114.79
#2013-02-01|1131.27
#2013-02-04|1116.65
#2013-02-05|1116.89
#2013-02-06|1123.45
#2013-02-07|1127.13
#2013-02-08|1143.13
#2013-02-11|1129.73
#2013-02-12|1138.91
#2013-02-13|1140.86
#2013-02-14|1134.26
#2013-02-15|1143.23
#2013-02-18|1136.48
#2013-02-19|1149.60
#2013-02-20|1140.63
#2013-02-21|1116.10
#2013-02-22|1117.41
#2013-02-25|1106.50
#2013-02-26|1093.83
#2013-02-27|1102.66
#2013-02-28|1115.28
#2013-03-01|1117.89
#2013-03-04|1120.11
#2013-03-05|1138.21
#2013-03-06|1138.44
#2013-03-07|1133.93
#2013-03-08|1126.29
#2013-03-11|1126.80
#2013-03-12|1135.40
#2013-03-13|1129.81
#2013-03-14|1144.82
#2013-03-15|1151.80
#2013-03-18|1143.76
#2013-03-19|1136.92
#2013-03-20|1140.83
#2013-03-21|1131.65
#2013-03-22|1134.10
#2013-03-25|1129.76
#2013-03-26|1122.29
#2013-03-27|1115.23
#2013-03-28|1129.93
#2013-03-29| .
#2013-04-01|1132.58
#2013-04-02|1144.41
#2013-04-03|1135.77
#2013-04-04|1120.14
#2013-04-05|1099.74
#2013-04-08|1101.74
#2013-04-09|1102.65
#2013-04-10|1123.41
#2013-04-11|1139.57
#2013-04-12|1129.56
#2013-04-15|1121.72
#2013-04-16|1120.05
#2013-04-17|1108.86
#2013-04-18|1103.29
#2013-04-19|1105.94
#2013-04-22|1105.20
#2013-04-23|1130.49
#2013-04-24|1128.59
#2013-04-25|1146.40
#2013-04-26|1146.57
#2013-04-29|1156.01
#2013-04-30|1154.58
#2013-05-01|1158.77
#2013-05-02|1158.52
#2013-05-03|1176.36
#2013-05-06|1173.66
#2013-05-07|1169.99
#2013-05-08|1183.05
#2013-05-09|1175.81
#2013-05-10|1173.09
#2013-05-13|1171.76
#2013-05-14|1171.69
#2013-05-15|1182.61
#2013-05-16|1201.62
#2013-05-17|1197.49
#2013-05-20|1208.43
#2013-05-21|1203.37
#2013-05-22|1203.57
#2013-05-23|1184.34
#2013-05-24|1182.14
#2013-05-27|1185.10
#2013-05-28|1198.54
#2013-05-29|1179.95
#2013-05-30|1192.87
#2013-05-31|1183.40
#2013-06-03|1176.40
#2013-06-04|1187.66
#2013-06-05|1178.17
#2013-06-06|1170.28
#2013-06-07|1184.95
#2013-06-10|1187.76
#2013-06-11|1177.64
#2013-06-12|1183.50
#2013-06-13|1184.88
#2013-06-14|1197.15
#2013-06-17|1200.17
#2013-06-18|1206.60
#2013-06-19|1208.04
#2013-06-20|1172.14
#2013-06-21|1160.40
#2013-06-24|1135.53
#2013-06-25|1155.54
#2013-06-26|1167.61
#2013-06-27|1176.02
#2013-06-28|1172.68
#2013-07-01|1203.97
#2013-07-02|1198.75
#2013-07-03|1194.41
#2013-07-04|1210.11
#2013-07-05|1186.13
#2013-07-08|1200.69
#2013-07-09|1198.62
#2013-07-10|1203.88
#2013-07-11|1221.28
#2013-07-12|1223.92
#2013-07-15|1225.86
#2013-07-16|1219.00
#2013-07-17|1225.51
#2013-07-18|1245.43
#2013-07-19|1247.59
#2013-07-22|1249.02
#2013-07-23|1241.08
#2013-07-24|1262.43
#2013-07-25|1256.30
#2013-07-26|1249.95
#2013-07-29|1250.68
#2013-07-30|1254.18
#2013-07-31|1254.51
#2013-08-01|1268.13
#2013-08-02|1274.66
#2013-08-05|1279.35
#2013-08-06|1287.95
#2013-08-07|1274.97
#2013-08-08|1281.13
#2013-08-09|1275.72
#2013-08-12|1268.53
#2013-08-13|1270.66
#2013-08-14|1273.92
#2013-08-15|1246.13
#2013-08-16|1252.48
#2013-08-19|1259.50
#2013-08-20|1263.44
#2013-08-21|1256.33
#2013-08-22|1259.83
#2013-08-23|1268.05
#2013-08-26|1263.65
#2013-08-27|1237.57
#2013-08-28|1218.01
#2013-08-29|1234.37
#2013-08-30|1216.79
#2013-09-02|1240.52
#2013-09-03|1230.52
#2013-09-04|1224.38
#2013-09-05|1227.29
#2013-09-06|1236.11
#2013-09-09|1249.79
#2013-09-10|1272.03
#2013-09-11|1276.67
#2013-09-12|1276.18
#2013-09-13|1276.86
#2013-09-16|1298.91
#2013-09-17|1290.30
#2013-09-18|1282.83
#2013-09-19|1297.11
#2013-09-20|1294.02
#2013-09-23|1283.23
#2013-09-24|1284.01
#2013-09-25|1283.18
#2013-09-26|1281.57
#2013-09-27|1286.19
#2013-09-30|1289.21
#2013-10-01|1292.00
#2013-10-02|1285.97
#2013-10-03|1285.59
#2013-10-04|1280.56
#2013-10-07|1275.01
#2013-10-08|1261.75
#2013-10-09|1248.91
#2013-10-10|1270.56
#2013-10-11|1282.78
#2013-10-14|1291.25
#2013-10-15|1292.29
#2013-10-16|1290.65
#2013-10-17|1312.72
#2013-10-18|1337.96
#2013-10-21|1342.67
#2013-10-22|1349.24
#2013-10-23|1347.51
#2013-10-24|1347.65
#2013-10-25|1343.75
#2013-10-28|1333.44
#2013-10-29|1331.06
#2013-10-30|1336.36
#2013-10-31|1324.44
#2013-11-01|1311.24
#2013-11-04|1304.52
#2013-11-05|1304.96
#2013-11-06|1323.16
#2013-11-07|1314.48
#2013-11-08|1317.66
#2013-11-11|1320.99
#2013-11-12|1317.86
#2013-11-13|1301.71
#2013-11-14|1314.26
#2013-11-15|1316.55
#2013-11-18|1320.97
#2013-11-19|1319.01
#2013-11-20|1319.80
#2013-11-21|1320.87
#2013-11-22|1330.08
#2013-11-25|1347.39
#2013-11-26|1350.30
#2013-11-27|1357.30
#2013-11-28|1363.13
#2013-11-29|1370.45
#2013-12-02|1368.69
#2013-12-03|1353.76
#2013-12-04|1349.67
#2013-12-05|1351.10
#2013-12-06|1353.62
#2013-12-09|1363.66
#2013-12-10|1359.45
#2013-12-11|1361.34
#2013-12-12|1349.45
#2013-12-13|1349.42
#2013-12-16|1360.74
#2013-12-17|1352.37
#2013-12-18|1365.12
#2013-12-19|1387.35
#2013-12-20|1389.24
#2013-12-23|1403.44
#2013-12-24|1405.04
#2013-12-25|1404.29
#2013-12-26|1407.24
#2013-12-27|1428.47
#2013-12-30|1430.90
#2013-12-31|1439.53
#2014-01-01|1439.53
#2014-01-02|1424.32
#2014-01-03|1433.37
#2014-01-06|1435.68
#2014-01-07|1447.02
#2014-01-08|1451.14
#2014-01-09|1445.65
#2014-01-10|1471.31
#2014-01-13|1475.81
#2014-01-14|1480.58
#2014-01-15|1485.57
#2014-01-16|1478.03
#2014-01-17|1475.87
#2014-01-20|1476.77
#2014-01-21|1476.44
#2014-01-22|1488.09
#2014-01-23|1478.03
#2014-01-24|1442.00
#2014-01-27|1433.10
#2014-01-28|1450.26
#2014-01-29|1439.55
#2014-01-30|1435.06
#2014-01-31|1425.16
#2014-02-03|1414.12
#2014-02-04|1409.64
#2014-02-05|1417.81
#2014-02-06|1439.05
#2014-02-07|1448.63
#2014-02-10|1450.88
#2014-02-11|1474.80
#2014-02-12|1483.31
#2014-02-13|1485.75
#2014-02-14|1497.56
#2014-02-17|1504.33
#2014-02-18|1512.61
#2014-02-19|1505.63
#2014-02-20|1500.75
#2014-02-21|1509.31
#2014-02-24|1517.38
#2014-02-25|1526.64
#2014-02-26|1518.86
#2014-02-27|1528.67
#2014-02-28|1550.24
#2014-03-03|1511.42
#2014-03-04|1540.53
#2014-03-05|1538.00
#2014-03-06|1544.01
#2014-03-07|1536.36
#2014-03-10|1521.59
#2014-03-11|1528.65
#2014-03-12|1521.24
#2014-03-13|1515.21
#2014-03-14|1496.98
#2014-03-17|1513.05
#2014-03-18|1517.75
#2014-03-19|1510.08
#2014-03-20|1487.38
#2014-03-21|1485.89
#2014-03-24|1468.90
#2014-03-25|1484.28
#2014-03-26|1501.60
#2014-03-27|1495.54
#2014-03-28|1494.58
#2014-03-31|1501.66
#2014-04-01|1515.73
#2014-04-02|1516.99
#2014-04-03|1507.98
#2014-04-04|1516.09
#2014-04-07|1499.27
#2014-04-08|1488.63
#2014-04-09|1501.83
#2014-04-10|1501.98
#2014-04-11|1468.38
#2014-04-14|1445.44
#2014-04-15|1433.63
#2014-04-16|1455.26
#2014-04-17|1480.89
#2014-04-18|1479.15
#2014-04-21|1479.82
#2014-04-22|1499.43
#2014-04-23|1496.10
#2014-04-24|1499.72
#2014-04-25|1490.58
#2014-04-28|1480.62
#2014-04-29|1493.13
#2014-04-30|1499.72
#2014-05-01|1506.25
#2014-05-02|1513.76
#2014-05-05|1510.21
#2014-05-06|1520.78
#2014-05-07|1522.60
#2014-05-08|1528.92
#2014-05-09|1512.58
#2014-05-12|1526.01
#2014-05-13|1518.99
#2014-05-14|1515.71
#2014-05-15|1478.21
#2014-05-16|1457.75
#2014-05-19|1472.28
#2014-05-20|1479.44
#2014-05-21|1493.73
#2014-05-22|1505.78
#2014-05-23|1505.40
#2014-05-26|1514.55
#2014-05-27|1526.63
#2014-05-28|1524.66
#2014-05-29|1529.47
#2014-05-30|1535.84
#2014-06-02|1539.03
#2014-06-03|1529.18
#2014-06-04|1539.84
#2014-06-05|1539.55
#2014-06-06|1557.46
#2014-06-09|1554.33
#2014-06-10|1552.33
#2014-06-11|1530.13
#2014-06-12|1529.16
#2014-06-13|1502.26
#2014-06-16|1496.18
#2014-06-17|1493.99
#2014-06-18|1487.21
#2014-06-19|1505.63
#2014-06-20|1513.13
#2014-06-23|1502.69
#2014-06-24|1498.98
#2014-06-25|1493.14
#2014-06-26|1499.31
#2014-06-27|1507.95
#2014-06-30|1507.50
#2014-07-01|1514.67
#2014-07-02|1519.79
#2014-07-03|1530.83
#2014-07-04|1532.22
#2014-07-07|1516.73
#2014-07-08|1483.37
#2014-07-09|1481.04
#2014-07-10|1457.93
#2014-07-11|1458.97
#2014-07-14|1465.72
#2014-07-15|1459.43
#2014-07-16|1477.57
#2014-07-17|1465.94
#2014-07-18|1465.73
#2014-07-21|1452.06
#2014-07-22|1465.81
#2014-07-23|1468.24
#2014-07-24|1463.14
#2014-07-25|1455.14
#2014-07-28|1453.18
#2014-07-29|1447.98
#2014-07-30|1437.96
#2014-07-31|1424.26
#2014-08-01|1410.09
#2014-08-04|1398.39
#2014-08-05|1385.98
#2014-08-06|1382.25
#2014-08-07|1375.82
#2014-08-08|1366.79
#2014-08-11|1388.24
#2014-08-12|1390.99
#2014-08-13|1392.95
#2014-08-14|1400.23
#2014-08-15|1397.38
#2014-08-18|1409.96
#2014-08-19|1415.76
#2014-08-20|1411.82
#2014-08-21|1414.17
#2014-08-22|1413.53
#2014-08-25|1415.23
#2014-08-26|1426.99
#2014-08-27|1434.69
#2014-08-28|1425.89
#2014-08-29|1426.10
#2014-09-01|1431.26
#2014-09-02|1425.63
#2014-09-03|1435.87
#2014-09-04|1438.77
#2014-09-05|1431.51
#2014-09-08|1410.38
#2014-09-09|1405.49
#2014-09-10|1398.95
#2014-09-11|1404.27
#2014-09-12|1405.71
#2014-09-15|1396.75
#2014-09-16|1392.51
#2014-09-17|1405.02
#2014-09-18|1426.79
#2014-09-19|1428.40
#2014-09-22|1416.86
#2014-09-23|1404.25
#2014-09-24|1399.54
#2014-09-25|1393.51
#2014-09-26|1390.71
#2014-09-29|1394.24
#2014-09-30|1396.20
#2014-10-01|1380.68
#2014-10-02|1353.63
#2014-10-03|1363.15
#2014-10-06|1373.33
#2014-10-07|1341.25
#2014-10-08|1326.72
#2014-10-09|1315.83
#2014-10-10|1289.62
#2014-10-13|1284.72
#2014-10-14|1287.23
#2014-10-15|1269.45
#2014-10-16|1283.26
#2014-10-17|1316.36
#2014-10-20|1332.40
#2014-10-21|1357.94
#2014-10-22|1361.48
#2014-10-23|1363.43
#2014-10-24|1358.56
#2014-10-27|1368.83
#2014-10-28|1378.07
#2014-10-29|1381.77
#2014-10-30|1380.38
#2014-10-31|1392.27
#2014-11-03|1406.78
#2014-11-04|1407.09
#2014-11-05|1408.58
#2014-11-06|1400.88
#2014-11-07|1386.38
#2014-11-10|1405.47
#2014-11-11|1425.44
#2014-11-12|1415.31
#2014-11-13|1415.97
#2014-11-14|1417.02
#2014-11-17|1421.39
#2014-11-18|1428.16
#2014-11-19|1425.84
#2014-11-20|1433.69
#2014-11-21|1428.78
#2014-11-24|1429.68
#2014-11-25|1444.85
#2014-11-26|1436.17
#2014-11-27|1455.14
#2014-11-28|1474.62
#2014-12-01|1469.25
#2014-12-02|1471.14
#2014-12-03|1470.93
#2014-12-04|1487.59
#2014-12-05|1498.40
#2014-12-08|1490.87
#2014-12-09|1460.74
#2014-12-10|1462.96
#2014-12-11|1457.28
#2014-12-12|1437.78
#2014-12-15|1416.10
#2014-12-16|1440.81
#2014-12-17|1431.97
#2014-12-18|1465.24
#2014-12-19|1465.52
#2014-12-22|1478.37
#2014-12-23|1478.52
#2014-12-24|1481.94
#2014-12-25|1481.88
#2014-12-26|1481.92
#2014-12-29|1479.98
#2014-12-30|1476.63
#2014-12-31|1484.90
#2015-01-01|1484.90
#2015-01-02|1465.32
#2015-01-05|1444.60
#2015-01-06|1417.59
#2015-01-07|1410.38
#2015-01-08|1430.35
#2015-01-09|1429.04
#2015-01-12|1445.82
#2015-01-13|1465.50
#2015-01-14|1452.14
#2015-01-15|1446.82
#2015-01-16|1437.61
#2015-01-19|1458.59
#2015-01-20|1469.38
#2015-01-21|1477.52
#2015-01-22|1493.17
#2015-01-23|1495.46
#2015-01-26|1505.87
#2015-01-27|1515.33
#2015-01-28|1507.18
#2015-01-29|1506.55
#2015-01-30|1495.48
#2015-02-02|1482.97
#2015-02-03|1496.21
#2015-02-04|1506.03
#2015-02-05|1508.96
#2015-02-06|1497.98
#2015-02-09|1482.26
#2015-02-10|1501.65
#2015-02-11|1501.47
#2015-02-12|1518.10
#2015-02-13|1511.18
#2015-02-16|1510.09
#2015-02-17|1503.99
#2015-02-18|1518.66
#2015-02-19|1531.12
#2015-02-20|1520.84
#2015-02-23|1543.19
#2015-02-24|1544.51
#2015-02-25|1547.16
#2015-02-26|1542.58
#2015-02-27|1548.74
#2015-03-02|1545.07
#2015-03-03|1534.95
#2015-03-04|1533.55
#2015-03-05|1544.36
#2015-03-06|1526.31
#2015-03-09|1524.54
#2015-03-10|1501.37
#2015-03-11|1495.51
#2015-03-12|1512.62
#2015-03-13|1507.86
#2015-03-16|1524.48
#2015-03-17|1519.84
#2015-03-18|1523.68
#2015-03-19|1531.12
#2015-03-20|1557.40
#2015-03-23|1553.09
#2015-03-24|1555.49
#2015-03-25|1542.46
#2015-03-26|1511.30
#2015-03-27|1524.93
#2015-03-30|1531.20
#2015-03-31|1528.56
#2015-04-01|1526.53
#2015-04-02|1538.16
#2015-04-03|1548.95
#2015-04-06|1555.43
#2015-04-07|1553.80
#2015-04-08|1550.70
#2015-04-09|1557.06
#2015-04-10|1561.15
#2015-04-13|1552.73
#2015-04-14|1560.39
#2015-04-15|1543.87
#2015-04-16|1544.30
#2015-04-17|1536.13
#2015-04-20|1544.27
#2015-04-21|1566.17
#2015-04-22|1567.94
#2015-04-23|1567.12
#2015-04-24|1576.45
#2015-04-27|1594.46
#2015-04-28|1581.75
#2015-04-29|1579.51
#2015-04-30|1575.49
#2015-05-01|1564.36
#2015-05-04|1563.56
#2015-05-05|1553.23
#2015-05-06|1564.84
#2015-05-07|1576.90
#2015-05-08|1630.07
#2015-05-11|1635.22
#2015-05-12|1622.49
#2015-05-13|1624.78
#2015-05-14|1641.24
#2015-05-15|1667.00
#2015-05-18|1657.42
#2015-05-19|1647.69
#2015-05-20|1642.92
#2015-05-21|1642.27
#2015-05-22|1623.21
#2015-05-25|1616.10
#2015-05-26|1608.10
#2015-05-27|1624.11
#2015-05-28|1620.63
#2015-05-29|1600.17
#2015-06-01|1600.31
#2015-06-02|1607.45
#2015-06-03|1618.85
#2015-06-04|1609.42
#2015-06-05|1576.21
#2015-06-08|1573.52
#2015-06-09|1577.66
#2015-06-10|1612.10
#2015-06-11|1610.11
#2015-06-12|1603.35
#2015-06-15|1581.01
#2015-06-16|1586.08
#2015-06-17|1581.09
#2015-06-18|1606.27
#2015-06-19|1614.41
#2015-06-22|1638.24
#2015-06-23|1627.00
#2015-06-24|1625.82
#2015-06-25|1625.09
#2015-06-26|1615.82
#2015-06-29|1580.35
#2015-06-30|1565.08
#2015-07-01|1585.68
#2015-07-02|1575.99
#2015-07-03|1565.58
#2015-07-06|1560.06
#2015-07-07|1529.35
#2015-07-08|1533.36
#2015-07-09|1554.15
#2015-07-10|1597.60
#2015-07-13|1616.56
#2015-07-14|1621.27
#2015-07-15|1621.75
#2015-07-16|1627.62
#2015-07-17|1632.89
#2015-07-20|1632.48
#2015-07-21|1620.93
#2015-07-22|1625.90
#2015-07-23|1619.27
#2015-07-24|1601.65
#2015-07-27|1583.60
#2015-07-28|1596.80
#2015-07-29|1593.58
#2015-07-30|1581.89
#2015-07-31|1590.64
#2015-08-03|1583.80
#2015-08-04|1582.12
#2015-08-05|1591.80
#2015-08-06|1581.89
#2015-08-07|1575.51
#2015-08-10|1590.23
#2015-08-11|1583.26
#2015-08-12|1569.50
#2015-08-13|1584.31
#2015-08-14|1588.75
#2015-08-17|1586.06
#2015-08-18|1593.63
#2015-08-19|1573.54
#2015-08-20|1562.90
#2015-08-21|1526.58
#2015-08-24|1489.09
#2015-08-25|1531.70
#2015-08-26|1515.84
#2015-08-27|1528.93
#2015-08-28|1528.39
#2015-08-31|1529.35
#2015-09-01|1501.31
#2015-09-02|1506.97
#2015-09-03|1520.31
#2015-09-04|1497.97
#2015-09-07|1506.37
#2015-09-08|1521.15
#2015-09-09|1539.24
#2015-09-10|1539.01
#2015-09-11|1532.11
#2015-09-14|1529.24
#2015-09-15|1525.30
#2015-09-16|1553.64
#2015-09-17|1565.57
#2015-09-18|1563.21
#2015-09-21|1549.83
#2015-09-22|1497.73
#2015-09-23|1508.98
#2015-09-24|1503.65
#2015-09-25|1523.85
#2015-09-28|1496.69
#2015-09-29|1475.30
#2015-09-30|1512.72
#2015-10-01|1516.02
#2015-10-02|1521.69
#2015-10-05|1551.05
#2015-10-06|1557.64
#2015-10-07|1539.68
#2015-10-08|1554.74
#2015-10-09|1556.93
#2015-10-12|1556.85
#2015-10-13|1540.50
#2015-10-14|1542.25
#2015-10-15|1550.82
#2015-10-16|1551.05
#2015-10-19|1565.96
#2015-10-20|1580.39
#2015-10-21|1587.41
#2015-10-22|1585.95
#2015-10-23|1594.46
#2015-10-26|1595.68
#2015-10-27|1585.08
#2015-10-28|1600.97
#2015-10-29|1596.97
#2015-10-30|1613.33
#2015-11-02|1602.86
#2015-11-03|1595.33
#2015-11-04|1579.73
#2015-11-05|1568.97
#2015-11-06|1570.91
#2015-11-09|1552.93
#2015-11-10|1545.28
#2015-11-11|1566.57
#2015-11-12|1546.88
#2015-11-13|1529.04
#2015-11-16|1511.84
#2015-11-17|1535.82
#2015-11-18|1530.86
#2015-11-19|1564.70
#2015-11-20|1556.83
#2015-11-23|1537.65
#2015-11-24|1506.76
#2015-11-25|1527.84
#2015-11-26|1552.56
#2015-11-27|1552.57
#2015-11-30|1567.33
#2015-12-01|1586.27
#2015-12-02|1594.73
#2015-12-03|1594.00
#2015-12-04|1604.06
#2015-12-07|1609.60
#2015-12-08|1580.88
#2015-12-09|1581.35
#2015-12-10|1574.58
#2015-12-11|1564.28
#2015-12-14|1551.36
#2015-12-15|1574.92
#2015-12-16|1579.10
#2015-12-17|1581.05
#2015-12-18|1568.32
#2015-12-21|1578.85
#2015-12-22|1577.07
#2015-12-23|1595.77
#2015-12-24|1605.77
#2015-12-25|1605.73
#2015-12-28|1604.34
#2015-12-29|1618.56
#2015-12-30|1622.06
#2015-12-31|1605.08
#2016-01-01|1605.08
#2016-01-04|1561.80
#2016-01-05|1565.11
#2016-01-06|1548.03
#2016-01-07|1522.23
#2016-01-08|1526.29
#2016-01-11|1528.40
#2016-01-12|1519.99
#2016-01-13|1518.87
#2016-01-14|1460.73
#2016-01-15|1439.13
#2016-01-18|1432.22
#2016-01-19|1445.13
#2016-01-20|1404.16
#2016-01-21|1401.54
#2016-01-22|1444.07
#2016-01-25|1442.02
#2016-01-26|1450.73
#2016-01-27|1464.07
#2016-01-28|1458.94
#2016-01-29|1463.51
#2016-02-01|1491.10
#2016-02-02|1468.76
#2016-02-03|1461.53
#2016-02-04|1471.51
#2016-02-05|1450.02
#2016-02-08|1383.18
#2016-02-09|1400.53
#2016-02-10|1420.75
#2016-02-11|1382.30
#2016-02-12|1405.57
#2016-02-15|1428.89
#2016-02-16|1430.34
#2016-02-17|1474.06
#2016-02-18|1483.84
#2016-02-19|1482.75
#2016-02-22|1484.80
#2016-02-23|1477.95
#2016-02-24|1451.78
#2016-02-25|1490.05
#2016-02-26|1493.41
#2016-02-29|1517.52
#2016-03-01|1530.95
#2016-03-02|1527.63
#2016-03-03|1509.89
#2016-03-04|1524.51
#2016-03-07|1508.38
#2016-03-08|1498.11
#2016-03-09|1489.11
#2016-03-10|1483.06
#2016-03-11|1519.04
#2016-03-14|1520.60
#2016-03-15|1500.12
#2016-03-16|1502.53
#2016-03-17|1528.22
#2016-03-18|1543.66
#2016-03-21|1533.65
#2016-03-22|1506.05
#2016-03-23|1498.35
#2016-03-24|1491.36
#2016-03-25|1491.36
#2016-03-28|1501.33
#2016-03-29|1509.54
#2016-03-30|1550.70
#2016-03-31|1551.06
#2016-04-01|1536.09
#2016-04-04|1546.20
#2016-04-05|1521.86
#2016-04-06|1522.79
#2016-04-07|1513.91
#2016-04-08|1521.22
#2016-04-11|1537.57
#2016-04-12|1534.09
#2016-04-13|1542.34
#2016-04-14|1537.03
#2016-04-15|1532.57
#2016-04-18|1541.36
#2016-04-19|1556.64
#2016-04-20|1550.42
#2016-04-21|1525.64
#2016-04-22|1510.04
#2016-04-25|1517.46
#2016-04-26|1533.56
#2016-04-27|1549.45
#2016-04-28|1547.95
#2016-04-29|1529.03
#2016-05-02|1536.92
#2016-05-03|1515.53
#2016-05-04|1509.25
#2016-05-05|1505.85
#2016-05-06|1502.94
#2016-05-09|1517.89
#2016-05-10|1532.17
#2016-05-11|1522.84
#2016-05-12|1526.72
#2016-05-13|1504.64
#2016-05-16|1510.92
#2016-05-17|1520.64
#2016-05-18|1544.03
#2016-05-19|1515.19
#2016-05-20|1534.46
#2016-05-23|1537.40
#2016-05-24|1565.78
#2016-05-25|1583.79
#2016-05-26|1576.03
#2016-05-27|1575.08
#2016-05-30|1573.72
#2016-05-31|1567.54
#2016-06-01|1545.27
#2016-06-02|1551.45
#2016-06-03|1573.63
#2016-06-06|1571.79
#2016-06-07|1581.72
#2016-06-08|1569.97
#2016-06-09|1553.73
#2016-06-10|1510.01
#2016-06-13|1488.10
#2016-06-14|1440.89
#2016-06-15|1456.16
#2016-06-16|1419.01
#2016-06-17|1464.84
#2016-06-20|1550.06
#2016-06-21|1544.89
#2016-06-22|1549.51
#2016-06-23|1582.64
#2016-06-24|1413.70
#2016-06-27|1282.87
#2016-06-28|1313.50
#2016-06-29|1362.78
#2016-06-30|1359.85
#2016-07-01|1380.95
#2016-07-04|1364.44
#2016-07-05|1334.21
#2016-07-06|1307.02
#2016-07-07|1330.71
#2016-07-08|1347.71
#2016-07-11|1378.09
#2016-07-12|1408.61
#2016-07-13|1416.39
#2016-07-14|1424.70
#2016-07-15|1404.45
#2016-07-18|1412.41
#2016-07-19|1399.85
#2016-07-20|1411.12
#2016-07-21|1406.38
#2016-07-22|1396.76
#2016-07-25|1412.00
#2016-07-26|1409.76
#2016-07-27|1413.77
#2016-07-28|1414.40
#2016-07-29|1439.62
#2016-08-01|1426.98
#2016-08-02|1420.44
#2016-08-03|1410.99
#2016-08-04|1414.15
#2016-08-05|1428.91
#2016-08-08|1427.43
#2016-08-09|1438.72
#2016-08-10|1437.46
#2016-08-11|1451.56
#2016-08-12|1463.12
#2016-08-15|1459.02
#2016-08-16|1449.43
#2016-08-17|1450.22
#2016-08-18|1475.13
#2016-08-19|1468.67
#2016-08-22|1474.67
#2016-08-23|1488.11
#2016-08-24|1485.81
#2016-08-25|1468.31
#2016-08-26|1473.46
#2016-08-29|1456.69
#2016-08-30|1452.09
#2016-08-31|1444.40
#2016-09-01|1473.08
#2016-09-02|1490.62
#2016-09-05|1489.22
#2016-09-06|1496.17
#2016-09-07|1493.13
#2016-09-08|1504.87
#2016-09-09|1477.26
#2016-09-12|1463.29
#2016-09-13|1457.27
#2016-09-14|1453.94
#2016-09-15|1467.59
#2016-09-16|1457.52
#2016-09-19|1462.22
#2016-09-20|1448.93
#2016-09-21|1440.49
#2016-09-22|1464.00
#2016-09-23|1452.19
#2016-09-26|1431.06
#2016-09-27|1434.11
#2016-09-28|1447.30
#2016-09-29|1440.05
#2016-09-30|1443.17
#2016-10-03|1448.33
#2016-10-04|1445.17
#2016-10-05|1423.52
#2016-10-06|1402.07
#2016-10-07|1367.70
#2016-10-10|1359.71
#2016-10-11|1359.08
#2016-10-12|1346.84
#2016-10-13|1343.47
#2016-10-14|1353.46
#2016-10-17|1339.65
#2016-10-18|1372.28
#2016-10-19|1381.13
#2016-10-20|1388.09
#2016-10-21|1375.48
#2016-10-24|1378.24
#2016-10-25|1361.46
#2016-10-26|1371.30
#2016-10-27|1361.02
#2016-10-28|1379.48
#2016-10-31|1384.24
#2016-11-01|1386.01
#2016-11-02|1387.71
#2016-11-03|1396.51
#2016-11-04|1376.93
#2016-11-07|1389.21
#2016-11-08|1396.74
#2016-11-09|1393.45
#2016-11-10|1376.52
#2016-11-11|1378.55
#2016-11-14|1364.42
#2016-11-15|1379.11
#2016-11-16|1368.25
#2016-11-17|1379.13
#2016-11-18|1380.28
#2016-11-21|1388.09
#2016-11-22|1377.34
#2016-11-23|1377.17
#2016-11-24|1381.40
#2016-11-25|1384.24
#2016-11-28|1375.67
#2016-11-29|1396.45
#2016-11-30|1376.23
#2016-12-01|1372.65
#2016-12-02|1369.79
#2016-12-05|1384.02
#2016-12-06|1385.78
#2016-12-07|1402.28
#2016-12-08|1404.60
#2016-12-09|1411.74
#2016-12-12|1401.59
#2016-12-13|1419.18
#2016-12-14|1418.77
#2016-12-15|1413.47
#2016-12-16|1422.51
#2016-12-19|1420.85
#2016-12-20|1415.91
#2016-12-21|1416.00
#2016-12-22|1422.90
#2016-12-23|1427.09
#2016-12-26|1427.28
#2016-12-27|1427.12
#2016-12-28|1416.25
#2016-12-29|1423.70
#2016-12-30|1438.90
#2017-01-02|1442.94
#2017-01-03|1420.90
#2017-01-04|1439.99
#2017-01-05|1467.36
#2017-01-06|1453.84
#2017-01-09|1434.96
#2017-01-10|1453.86
#2017-01-11|1434.03
#2017-01-12|1448.72
#2017-01-13|1450.02
#2017-01-16|1435.35
#2017-01-17|1456.54
#2017-01-18|1460.25
#2017-01-19|1454.58
#2017-01-20|1457.26
#2017-01-23|1471.75
#2017-01-24|1469.78
#2017-01-25|1482.26
#2017-01-26|1469.48
#2017-01-27|1478.54
#2017-01-30|1462.29
#2017-01-31|1462.48
#2017-02-01|1473.10
#2017-02-02|1479.08
#2017-02-03|1486.03
#2017-02-06|1462.52
#2017-02-07|1461.17
#2017-02-08|1479.73
#2017-02-09|1483.12
#2017-02-10|1477.66
#2017-02-13|1485.07
#2017-02-14|1480.41
#2017-02-15|1482.91
#2017-02-16|1493.65
#2017-02-17|1491.48
#2017-02-20|1497.22
#2017-02-21|1491.57
#2017-02-22|1483.94
#2017-02-23|1491.95
#2017-02-24|1487.14
#2017-02-27|1490.31
#2017-02-28|1502.52
#2017-03-01|1504.90
#2017-03-02|1498.58
#2017-03-03|1490.58
#2017-03-06|1490.49
#2017-03-07|1477.13
#2017-03-08|1482.20
#2017-03-09|1497.62
#2017-03-10|1504.12
#2017-03-13|1509.20
#2017-03-14|1499.73
#2017-03-15|1501.05
#2017-03-16|1527.52
#2017-03-17|1539.22
#2017-03-20|1538.07
#2017-03-21|1539.89
#2017-03-22|1519.51
#2017-03-23|1541.41
#2017-03-24|1542.62
#2017-03-27|1548.49
#2017-03-28|1546.73
#2017-03-29|1527.77
#2017-03-30|1541.25
#2017-03-31|1544.53
#2017-04-03|1536.32
#2017-04-04|1539.18
#2017-04-05|1547.75
#2017-04-06|1554.25
#2017-04-07|1549.30
#2017-04-10|1553.42
#2017-04-11|1569.36
#2017-04-12|1574.83
#2017-04-13|1580.11
#2017-04-14|1579.81
#2017-04-17|1588.37
#2017-04-18|1587.30
#2017-04-19|1597.54
#2017-04-20|1610.61
#2017-04-21|1602.71
#2017-04-24|1650.93
#2017-04-25|1649.68
#2017-04-26|1656.59
#2017-04-27|1656.27
#2017-04-28|1673.02
#2017-05-01|1673.80
#2017-05-02|1684.32
#2017-05-03|1679.32
#2017-05-04|1695.17
#2017-05-05|1709.09
#2017-05-08|1718.33
#2017-05-09|1725.61
#2017-05-10|1731.66
#2017-05-11|1713.88
#2017-05-12|1719.23
#2017-05-15|1728.54
#2017-05-16|1737.88
#2017-05-17|1736.63
#2017-05-18|1734.31
#2017-05-19|1747.91
#2017-05-22|1766.30
#2017-05-23|1760.95
#2017-05-24|1769.56
#2017-05-25|1785.38
#2017-05-26|1783.03
#2017-05-29|1783.57
#2017-05-30|1795.35
#2017-05-31|1803.91
#2017-06-01|1817.20
#2017-06-02|1826.03
#2017-06-05|1808.92
#2017-06-06|1798.14
#2017-06-07|1799.31
#2017-06-08|1795.97
#2017-06-09|1777.96
#2017-06-12|1759.48
#2017-06-13|1783.89
#2017-06-14|1802.98
#2017-06-15|1766.87
#2017-06-16|1789.80
#2017-06-19|1788.91
#2017-06-20|1774.57
#2017-06-21|1780.18
#2017-06-22|1777.39
#2017-06-23|1782.46
#2017-06-26|1797.17
#2017-06-27|1786.21
#2017-06-28|1802.14
#2017-06-29|1792.22
#2017-06-30|1794.63
#2017-07-03|1784.59
#2017-07-04|1783.38
#2017-07-05|1779.75
#2017-07-06|1773.67
#2017-07-07|1776.15
#2017-07-10|1777.34
#2017-07-11|1762.19
#2017-07-12|1781.61
#2017-07-13|1788.88
#2017-07-14|1800.78
#2017-07-17|1814.55
#2017-07-18|1813.81
#2017-07-19|1817.74
#2017-07-20|1799.03
#2017-07-21|1784.25
#2017-07-24|1774.13
#2017-07-25|1784.97
#2017-07-26|1795.46
#2017-07-27|1798.18
#2017-07-28|1790.03
#2017-07-31|1792.78
#2017-08-01|1814.94
#2017-08-02|1819.24
#2017-08-03|1822.41
#2017-08-04|1827.50
#2017-08-07|1828.49
#2017-08-08|1813.44
#2017-08-09|1803.74
#2017-08-10|1790.17
#2017-08-11|1784.20
#2017-08-14|1805.98
#2017-08-15|1815.40
#2017-08-16|1829.18
#2017-08-17|1817.44
#2017-08-18|1792.17
#2017-08-21|1802.26
#2017-08-22|1804.99
#2017-08-23|1787.29
#2017-08-24|1784.02
#2017-08-25|1786.26
#2017-08-28|1794.75
#2017-08-29|1787.09
#2017-08-30|1777.03
#2017-08-31|1800.09
#2017-09-01|1817.24
#2017-09-04|1811.87
#2017-09-05|1812.39
#2017-09-06|1808.07
#2017-09-07|1824.67
#2017-09-08|1824.27
#2017-09-11|1840.25
#2017-09-12|1844.22
#2017-09-13|1833.33
#2017-09-14|1820.11
#2017-09-15|1825.47
#2017-09-18|1825.57
#2017-09-19|1829.31
#2017-09-20|1830.97
#2017-09-21|1810.12
#2017-09-22|1823.06
#2017-09-25|1814.06
#2017-09-26|1801.93
#2017-09-27|1809.18
#2017-09-28|1813.18
#2017-09-29|1820.45
#2017-10-02|1827.73
#2017-10-03|1837.44
#2017-10-04|1842.87
#2017-10-05|1828.76
#2017-10-06|1819.96
#2017-10-09|1821.41
#2017-10-10|1844.78
#2017-10-11|1857.49
#2017-10-12|1864.69
#2017-10-13|1870.27
#2017-10-16|1858.09
#2017-10-17|1841.35
#2017-10-18|1851.77
#2017-10-19|1842.99
#2017-10-20|1833.52
#2017-10-23|1828.65
#2017-10-24|1810.77
#2017-10-25|1830.79
#2017-10-26|1839.08
#2017-10-27|1828.82
#2017-10-30|1843.15
#2017-10-31|1870.96
#2017-11-01|1876.75
#2017-11-02|1859.53
#2017-11-03|1860.27
#2017-11-06|1863.74
#2017-11-07|1845.29
#2017-11-08|1834.16
#2017-11-09|1826.09
#2017-11-10|1831.67
#2017-11-13|1813.74
#2017-11-14|1820.39
#2017-11-15|1820.23
#2017-11-16|1848.56
#2017-11-17|1839.72
#2017-11-20|1848.52
#2017-11-21|1850.29
#2017-11-22|1844.26
#2017-11-23|1849.39
#2017-11-24|1863.24
#2017-11-27|1865.53
#2017-11-28|1863.83
#2017-11-29|1872.47
#2017-11-30|1880.29
#2017-12-01|1876.37
#2017-12-04|1895.56
#2017-12-05|1886.16
#2017-12-06|1877.10
#2017-12-07|1884.91
#2017-12-08|1904.14
#2017-12-11|1894.48
#2017-12-12|1881.62
#2017-12-13|1891.62
#2017-12-14|1889.82
#2017-12-15|1868.00
#2017-12-18|1886.01
#2017-12-19|1902.14
#2017-12-20|1909.22
#2017-12-21|1912.43
#2017-12-22|1911.63
#2017-12-25|1911.38
#2017-12-26|1913.40
#2017-12-27|1921.57
#2017-12-28|1931.87
#2017-12-29|1953.17
#2018-01-01|1953.17
#2018-01-02|1962.75
#2018-01-03|1958.96
#2018-01-04|1966.51
#2018-01-05|1969.52
#2018-01-08|1964.62
#2018-01-09|1958.14
#2018-01-10|1953.04
#2018-01-11|1955.23
#2018-01-12|1983.37
#2018-01-15|1988.55
#2018-01-16|1986.67
#2018-01-17|1977.15
#2018-01-18|1992.16
#2018-01-19|2005.62
#2018-01-22|1996.46
#2018-01-23|2021.84
#2018-01-24|2020.93
#2018-01-25|2017.50
#2018-01-26|2020.14
#2018-01-29|2005.30
#2018-01-30|1993.48
#2018-01-31|2006.33
#2018-02-01|2006.51
#2018-02-02|1966.19
#2018-02-05|1935.88
#2018-02-06|1897.16
#2018-02-07|1912.76
#2018-02-08|1899.95
#2018-02-09|1875.99
#2018-02-12|1893.21
#2018-02-13|1906.23
#2018-02-14|1936.41
#2018-02-15|1955.74
#2018-02-16|1964.85
#2018-02-19|1953.34
#2018-02-20|1953.36
#2018-02-21|1965.03
#2018-02-22|1956.92
#2018-02-23|1941.06
#2018-02-26|1952.73
#2018-02-27|1947.90
#2018-02-28|1933.84
#2018-03-01|1913.60
#2018-03-02|1899.38
#2018-03-05|1909.85
#2018-03-06|1917.59
#2018-03-07|1927.70
#2018-03-08|1938.94
#2018-03-09|1936.44
#2018-03-12|1943.82
#2018-03-13|1949.13
#2018-03-14|1935.07
#2018-03-15|1933.28
#2018-03-16|1929.33
#2018-03-19|1940.58
#2018-03-20|1940.00
#2018-03-21|1920.01
#2018-03-22|1905.61
#2018-03-23|1890.77
#2018-03-26|1885.65
#2018-03-27|1893.54
#2018-03-28|1876.14
#2018-03-29|1863.54
#2018-03-30|1863.15
#2018-04-02|1865.57
#2018-04-03|1845.41
#2018-04-04|1839.75
#2018-04-05|1868.00
#2018-04-06|1879.16
#2018-04-09|1892.30
#2018-04-10|1901.23
#2018-04-11|1881.88
#2018-04-12|1898.59
#2018-04-13|1903.31
#2018-04-16|1922.25
#2018-04-17|1923.06
#2018-04-18|1928.48
#2018-04-19|1932.10
#2018-04-20|1911.99
#2018-04-23|1907.05
#2018-04-24|1890.35
#2018-04-25|1871.38
#2018-04-26|1876.72
#2018-04-27|1882.27
#2018-04-30|1886.91
#2018-05-01|1877.25
#2018-05-02|1883.01
#2018-05-03|1861.64
#2018-05-04|1871.20
#2018-05-07|1874.33
#2018-05-08|1881.98
#2018-05-09|1868.00
#2018-05-10|1861.82
#2018-05-11|1875.62
#2018-05-14|1899.61
#2018-05-15|1884.78
#2018-05-16|1875.45
#2018-05-17|1894.06
#2018-05-18|1888.74
#2018-05-21|1906.41
#2018-05-22|1922.97
#2018-05-23|1893.22
#2018-05-24|1895.93
#2018-05-25|1911.33
#2018-05-28|1911.45
#2018-05-29|1873.54
#2018-05-30|1873.50
#2018-05-31|1869.12
#2018-06-01|1878.92
#2018-06-04|1888.90
#2018-06-05|1871.14
#2018-06-06|1885.53
#2018-06-07|1863.75
#2018-06-08|1848.55
#2018-06-11|1863.06
#2018-06-12|1858.64
#2018-06-13|1870.14
#2018-06-14|1871.72
#2018-06-15|1846.71
#2018-06-18|1839.04
#2018-06-19|1828.61
#2018-06-20|1840.19
#2018-06-21|1841.21
#2018-06-22|1862.46
#2018-06-25|1814.57
#2018-06-26|1789.02
#2018-06-27|1791.04
#2018-06-28|1771.31
#2018-06-29|1792.14
#2018-07-02|1759.44
#2018-07-03|1774.29
#2018-07-04|1766.58
#2018-07-05|1774.92
#2018-07-06|1787.97
#2018-07-09|1801.19
#2018-07-10|1796.98
#2018-07-11|1782.71
#2018-07-12|1804.99
#2018-07-13|1805.80
#2018-07-16|1814.37
#2018-07-17|1813.02
#2018-07-18|1813.20
#2018-07-19|1802.33
#2018-07-20|1810.66
#2018-07-23|1788.75
#2018-07-24|1784.83
#2018-07-25|1766.57
#2018-07-26|1770.03
#2018-07-27|1785.46
#2018-07-30|1789.57
#2018-07-31|1803.30
#2018-08-01|1784.08
#2018-08-02|1750.56
#2018-08-03|1751.18
#2018-08-06|1743.98
#2018-08-07|1752.19
#2018-08-08|1758.93
#2018-08-09|1763.49
#2018-08-10|1728.18
#2018-08-13|1718.55
#2018-08-14|1714.85
#2018-08-15|1691.69
#2018-08-16|1720.95
#2018-08-17|1723.37
#2018-08-20|1741.21
#2018-08-21|1749.93
#2018-08-22|1754.23
#2018-08-23|1752.94
#2018-08-24|1764.01
#2018-08-27|1776.34
#2018-08-28|1782.81
#2018-08-29|1785.33
#2018-08-30|1771.98
#2018-08-31|1772.19
#2018-09-03|1770.17
#2018-09-04|1753.28
#2018-09-05|1755.53
#2018-09-06|1743.05
#2018-09-07|1736.09
#2018-09-10|1742.95
#2018-09-11|1734.38
#2018-09-12|1753.98
#2018-09-13|1756.08
#2018-09-14|1768.21
#2018-09-17|1786.10
#2018-09-18|1790.10
#2018-09-19|1789.53
#2018-09-20|1798.61
#2018-09-21|1797.53
#2018-09-24|1788.24
#2018-09-25|1779.55
#2018-09-26|1785.21
#2018-09-27|1767.74
#2018-09-28|1760.56
#2018-10-01|1736.91
#2018-10-02|1712.90
#2018-10-03|1710.74
#2018-10-04|1684.53
#2018-10-05|1669.32
#2018-10-08|1659.94
#2018-10-09|1654.92
#2018-10-10|1633.57
#2018-10-11|1620.58
#2018-10-12|1623.21
#2018-10-15|1623.63
#2018-10-16|1676.34
#2018-10-17|1647.85
#2018-10-18|1642.15
#2018-10-19|1612.53
#2018-10-22|1597.92
#2018-10-23|1578.09
#2018-10-24|1574.75
#2018-10-25|1594.02
#2018-10-26|1592.46
#2018-10-29|1606.85
#2018-10-30|1590.74
#2018-10-31|1608.52
#2018-11-01|1663.14
#2018-11-02|1674.02
#2018-11-05|1660.25
#2018-11-06|1654.15
#2018-11-07|1674.32
#2018-11-08|1671.21
#2018-11-09|1666.93
#2018-11-12|1629.50
#2018-11-13|1666.95
#2018-11-14|1674.94
#2018-11-15|1631.72
#2018-11-16|1637.93
#2018-11-19|1636.14
#2018-11-20|1622.09
#2018-11-21|1649.57
#2018-11-22|1657.87
#2018-11-23|1668.64
#2018-11-26|1679.20
#2018-11-27|1657.49
#2018-11-28|1644.59
#2018-11-29|1652.12
#2018-11-30|1641.59
#2018-12-03|1648.01
#2018-12-04|1615.23
#2018-12-05|1619.98
#2018-12-06|1581.98
#2018-12-07|1587.06
#2018-12-10|1534.33
#2018-12-11|1549.61
#2018-12-12|1580.45
#2018-12-13|1575.40
#2018-12-14|1571.17
#2018-12-17|1551.79
#2018-12-18|1554.01
#2018-12-19|1565.65
#2018-12-20|1534.25
#2018-12-21|1534.22
#2018-12-24|1529.25
#2018-12-25|1529.19
#2018-12-26|1525.07
#2018-12-27|1509.87
#2018-12-28|1545.46
#2018-12-31|1561.43
#2019-01-01|1561.43
#2019-01-02|1543.82
#2019-01-03|1526.51
#2019-01-04|1565.90
#2019-01-07|1590.46
#2019-01-08|1603.64
#2019-01-09|1616.15
#2019-01-10|1619.62
#2019-01-11|1627.21
#2019-01-14|1622.07
#2019-01-15|1603.84
#2019-01-16|1610.10
#2019-01-17|1617.13
#2019-01-18|1633.83
#2019-01-21|1639.53
#2019-01-22|1652.62
#2019-01-23|1665.10
#2019-01-24|1656.60
#2019-01-25|1664.19
#2019-01-28|1660.73
#2019-01-29|1667.93
#2019-01-30|1684.18
#2019-01-31|1681.11
#2019-02-01|1685.51
#2019-02-04|1688.79
#2019-02-05|1700.44
#2019-02-06|1706.06
#2019-02-07|1689.93
#2019-02-08|1671.11
#2019-02-11|1674.66
#2019-02-12|1666.38
#2019-02-13|1690.77
#2019-02-14|1672.44
#2019-02-15|1685.59
#2019-02-18|1687.51
#2019-02-19|1697.44
#2019-02-20|1718.96
#2019-02-21|1716.94
#2019-02-22|1716.90
#2019-02-25|1719.63
#2019-02-26|1735.40
#2019-02-27|1718.43
#2019-02-28|1707.46
#2019-03-01|1727.64
#2019-03-04|1707.06
#2019-03-05|1711.76
#2019-03-06|1710.61
#2019-03-07|1678.10
#2019-03-08|1647.61
#2019-03-11|1657.59
#2019-03-12|1661.66
#2019-03-13|1679.07
#2019-03-14|1690.35
#2019-03-15|1710.59
#2019-03-18|1704.19
#2019-03-19|1714.71
#2019-03-20|1688.16
#2019-03-21|1676.90
#2019-03-22|1655.52
#2019-03-25|1652.30
#2019-03-26|1644.38
#2019-03-27|1646.90
#2019-03-28|1639.32
#2019-03-29|1647.64
#2019-04-01|1650.24
#2019-04-02|1650.48
#2019-04-03|1686.28
#2019-04-04|1679.31
#2019-04-05|1677.76
#2019-04-08|1668.65
#2019-04-09|1659.19
#2019-04-10|1662.91
#2019-04-11|1691.70
#2019-04-12|1703.66
#2019-04-15|1704.00
#2019-04-16|1706.64
#2019-04-17|1712.01
#2019-04-18|1710.49
#2019-04-19|1710.27
#2019-04-22|1707.79
#2019-04-23|1692.18
#2019-04-24|1685.41
#2019-04-25|1688.37
#2019-04-26|1703.10
#2019-04-29|1696.73
#2019-04-30|1690.04
#2019-05-01|1703.05
#2019-05-02|1682.91
#2019-05-03|1681.13
#2019-05-06|1673.97
#2019-05-07|1646.22
#2019-05-08|1631.26
#2019-05-09|1610.33
#2019-05-10|1612.64
#2019-05-13|1594.29
#2019-05-14|1601.68
#2019-05-15|1603.33
#2019-05-16|1602.38
#2019-05-17|1607.29
#2019-05-20|1587.04
#2019-05-21|1594.61
#2019-05-22|1573.24
#2019-05-23|1575.47
#2019-05-24|1580.33
#2019-05-27|1578.60
#2019-05-28|1583.16
#2019-05-29|1554.66
#2019-05-30|1566.22
#2019-05-31|1558.10
#2019-06-03|1558.83
#2019-06-04|1578.16
#2019-06-05|1595.16
#2019-06-06|1604.51
#2019-06-07|1627.26
#2019-06-10|1629.02
#2019-06-11|1629.12
#2019-06-12|1624.98
#2019-06-13|1626.47
#2019-06-14|1619.28
#2019-06-17|1594.41
#2019-06-18|1594.04
#2019-06-19|1593.72
#2019-06-20|1586.19
#2019-06-21|1580.51
#2019-06-24|1589.06
#2019-06-25|1582.30
#2019-06-26|1586.62
#2019-06-27|1593.61
#2019-06-28|1621.98
#2019-07-01|1625.45
#2019-07-02|1627.97
#2019-07-03|1653.28
#2019-07-04|1663.27
#2019-07-05|1647.07
#2019-07-08|1637.16
#2019-07-09|1620.82
#2019-07-10|1622.93
#2019-07-11|1626.26
#2019-07-12|1635.89
#2019-07-15|1643.40
#2019-07-16|1648.74
#2019-07-17|1641.97
#2019-07-18|1641.16
#2019-07-19|1651.59
#2019-07-22|1653.19
#2019-07-23|1650.75
#2019-07-24|1649.73
#2019-07-25|1652.80
#2019-07-26|1645.66
#2019-07-29|1641.37
#2019-07-30|1610.49
#2019-07-31|1619.61
#2019-08-01|1611.43
#2019-08-02|1583.23
#2019-08-05|1557.20
#2019-08-06|1550.52
#2019-08-07|1571.47
#2019-08-08|1582.69
#2019-08-09|1570.46
#2019-08-12|1566.70
#2019-08-13|1557.68
#2019-08-14|1523.44
#2019-08-15|1510.71
#2019-08-16|1526.47
#2019-08-19|1558.63
#2019-08-20|1550.57
#2019-08-21|1563.94
#2019-08-22|1568.36
#2019-08-23|1567.96
#2019-08-26|1567.78
#2019-08-27|1582.23
#2019-08-28|1571.61
#2019-08-29|1583.23
#2019-08-30|1582.81
#2019-09-02|1584.59
#2019-09-03|1582.02
#2019-09-04|1606.35
#2019-09-05|1618.52
#2019-09-06|1619.38
#2019-09-09|1609.20
#2019-09-10|1618.14
#2019-09-11|1638.67
#2019-09-12|1625.98
#2019-09-13|1650.67
#2019-09-16|1625.84
#2019-09-17|1637.31
#2019-09-18|1640.44
#2019-09-19|1647.87
#2019-09-20|1647.51
#2019-09-23|1640.87
#2019-09-24|1658.58
#2019-09-25|1636.77
#2019-09-26|1628.91
#2019-09-27|1646.76
#2019-09-30|1645.09
#2019-10-01|1631.95
#2019-10-02|1606.11
#2019-10-03|1601.03
#2019-10-04|1607.27
#2019-10-07|1625.29
#2019-10-08|1591.22
#2019-10-09|1603.23
#2019-10-10|1616.97
#2019-10-11|1690.97
#2019-10-14|1671.98
#2019-10-15|1698.20
#2019-10-16|1698.79
#2019-10-17|1712.46
#2019-10-18|1707.82
#2019-10-21|1735.94
#2019-10-22|1712.46
#2019-10-23|1716.33
#2019-10-24|1717.78
#2019-10-25|1722.20
#2019-10-28|1729.19
#2019-10-29|1739.51
#2019-10-30|1732.41
#2019-10-31|1750.54
#2019-11-01|1766.26
#2019-11-04|1762.33
#2019-11-05|1755.88
#2019-11-06|1762.05
#2019-11-07|1781.08
#2019-11-08|1768.17
#2019-11-11|1778.19
#2019-11-12|1783.09
#2019-11-13|1780.41
#2019-11-14|1771.91
#2019-11-15|1794.09
#2019-11-18|1798.73
#2019-11-19|1810.93
#2019-11-20|1790.93
#2019-11-21|1790.06
#2019-11-22|1798.22
#2019-11-25|1823.22
#2019-11-26|1800.73
#2019-11-27|1801.64
#2019-11-28|1804.05
#2019-11-29|1801.94
#2019-12-02|1787.14
#2019-12-03|1759.52
#2019-12-04|1786.79
#2019-12-05|1788.91
#2019-12-06|1802.41
#2019-12-09|1793.61
#2019-12-10|1783.52
#2019-12-11|1792.35
#2019-12-12|1797.60
#2019-12-13|1871.53
#2019-12-16|1899.12
#2019-12-17|1870.93
#2019-12-18|1862.32
#2019-12-19|1857.78
#2019-12-20|1865.40
#2019-12-23|1861.40
#2019-12-24|1874.58
#2019-12-25|1874.67
#2019-12-26|1878.59
#2019-12-27|1890.74
#2019-12-30|1889.54
#2019-12-31|1898.78
#2020-01-01|1898.78
#2020-01-02|1916.80
#2020-01-03|1877.48
#2020-01-06|1858.24
#2020-01-07|1859.96
#2020-01-08|1864.15
#2020-01-09|1871.01
#2020-01-10|1890.63
#2020-01-13|1881.46
#2020-01-14|1887.87
#2020-01-15|1888.92
#2020-01-16|1882.81
#2020-01-17|1885.00
#2020-01-20|1868.02
#2020-01-21|1861.43
#2020-01-22|1859.26
#2020-01-23|1822.57
#2020-01-24|1827.06
#2020-01-27|1776.21
#2020-01-28|1788.35
#2020-01-29|1794.96
#2020-01-30|1778.76
#2020-01-31|1776.40
#2020-02-03|1780.72
#2020-02-04|1806.91
#2020-02-05|1823.52
#2020-02-06|1826.68
#2020-02-07|1811.36
#2020-02-10|1806.90
#2020-02-11|1842.16
#2020-02-12|1868.63
#2020-02-13|1853.19
#2020-02-14|1846.30
#2020-02-17|1848.01
#2020-02-18|1847.71
#2020-02-19|1853.71
#2020-02-20|1844.91
#2020-02-21|1845.49
#2020-02-24|1724.12
#2020-02-25|1690.55
#2020-02-26|1654.58
#2020-02-27|1578.49
#2020-02-28|1521.55
#2020-03-02|1492.51
#2020-03-03|1524.56
#2020-03-04|1496.19
#2020-03-05|1453.97
#2020-03-06|1440.60
#2020-03-09|1362.58
#2020-03-10|1336.55
#2020-03-11|1279.07
#2020-03-12|1089.05
#2020-03-13|1067.53
#2020-03-16| 939.65
#2020-03-17| 874.38
#2020-03-18| 798.55
#2020-03-19| 806.18
#2020-03-20| 883.59
#2020-03-23| 827.02
#2020-03-24| 930.13
#2020-03-25| 979.76
#2020-03-26|1059.00
#2020-03-27|1005.28
#2020-03-30| 993.34
#2020-03-31|1033.93
#2020-04-01| 971.35
#2020-04-02| 932.19
#2020-04-03| 920.17
#2020-04-06| 994.28
#2020-04-07|1065.61
#2020-04-08|1095.49
#2020-04-09|1151.47
#2020-04-10|1151.88
#2020-04-13|1152.49
#2020-04-14|1117.33
#2020-04-15|1057.88
#2020-04-16|1056.09
#2020-04-17|1121.65
#2020-04-20|1114.19
#2020-04-21|1076.85
#2020-04-22|1083.96
#2020-04-23|1097.18
#2020-04-24|1065.17
#2020-04-27|1114.91
#2020-04-28|1124.90
#2020-04-29|1189.59
#2020-04-30|1165.52
#2020-05-01|1141.82
#2020-05-04|1085.55
#2020-05-05|1100.16
#2020-05-06|1076.38
#2020-05-07|1081.11
#2020-05-08|1099.14
#2020-05-11|1075.32
#2020-05-12|1065.65
#2020-05-13|1016.25
#2020-05-14| 998.28
#2020-05-15|1001.31
#2020-05-18|1075.32
#2020-05-19|1081.41
#2020-05-20|1088.83
#2020-05-21|1088.36
#2020-05-22|1090.01
#2020-05-25|1105.22
#2020-05-26|1191.31
#2020-05-27|1201.78
#2020-05-28|1230.02
#2020-05-29|1180.58
#2020-06-01|1222.31
#2020-06-02|1253.66
#2020-06-03|1312.65
#2020-06-04|1316.76
#2020-06-05|1380.63
#2020-06-08|1375.64
#2020-06-09|1336.15
#2020-06-10|1298.42
#2020-06-11|1216.60
#2020-06-12|1215.06
#2020-06-15|1201.92
#2020-06-16|1222.81
#2020-06-17|1213.79
#2020-06-18|1224.00
#2020-06-19|1227.53
#2020-06-22|1222.17
#2020-06-23|1229.56
#2020-06-24|1171.38
#2020-06-25|1144.86
#2020-06-26|1137.66
#2020-06-29|1144.44
#2020-06-30|1137.75
#2020-07-01|1154.77
#2020-07-02|1181.14
#2020-07-03|1184.98
#2020-07-06|1204.73
#2020-07-07|1191.70
#2020-07-08|1171.03
#2020-07-09|1152.12
#2020-07-10|1169.37
#2020-07-13|1192.59
#2020-07-14|1165.95
#2020-07-15|1236.16
#2020-07-16|1216.84
#2020-07-17|1202.65
#2020-07-20|1193.54
#2020-07-21|1209.52
#2020-07-22|1200.00
#2020-07-23|1187.54
#2020-07-24|1172.21
#2020-07-27|1148.11
#2020-07-28|1160.27
#2020-07-29|1162.98
#2020-07-30|1154.88
#2020-07-31|1133.92
#2020-08-03|1145.38
#2020-08-04|1170.25
#2020-08-05|1223.95
#2020-08-06|1219.95
#2020-08-07|1218.88
#2020-08-10|1232.00
#2020-08-11|1291.49
#2020-08-12|1282.11
#2020-08-13|1279.72
#2020-08-14|1249.64
#2020-08-17|1228.49
#2020-08-18|1232.35
#2020-08-19|1239.09
#2020-08-20|1216.96
#2020-08-21|1242.42
#2020-08-24|1248.46
#2020-08-25|1265.26
#2020-08-26|1282.63
#2020-08-27|1306.05
#2020-08-28|1322.06
#2020-08-31|1313.33
#2020-09-01|1287.19
#2020-09-02|1282.50
#2020-09-03|1293.76
#2020-09-04|1286.94
#2020-09-07|1296.47
#2020-09-08|1269.64
#2020-09-09|1258.20
#2020-09-10|1268.09
#2020-09-11|1249.85
#2020-09-14|1263.52
#2020-09-15|1268.13
#2020-09-16|1277.84
#2020-09-17|1276.54
#2020-09-18|1238.99
#2020-09-21|1160.16
#2020-09-22|1144.61
#2020-09-23|1166.57
#2020-09-24|1147.87
#2020-09-25|1181.47
#2020-09-28|1210.60
#2020-09-29|1197.52
#2020-09-30|1207.03
#2020-10-01|1207.90
#2020-10-02|1205.82
#2020-10-05|1230.03
#2020-10-06|1271.79
#2020-10-07|1275.87
#2020-10-08|1290.96
#2020-10-09|1311.54
#2020-10-12|1300.94
#2020-10-13|1274.57
#2020-10-14|1274.85
#2020-10-15|1240.18
#2020-10-16|1241.51
#2020-10-19|1259.98
#2020-10-20|1279.46
#2020-10-21|1258.23
#2020-10-22|1276.92
#2020-10-23|1295.37
#2020-10-26|1249.98
#2020-10-27|1229.24
#2020-10-28|1181.53
#2020-10-29|1185.79
#2020-10-30|1200.57
#2020-11-02|1205.49
#2020-11-03|1243.63
#2020-11-04|1272.22
#2020-11-05|1297.54
#2020-11-06|1295.93
#2020-11-09|1442.21
#2020-11-10|1463.20
#2020-11-11|1470.78
#2020-11-12|1457.39
#2020-11-13|1460.78
#2020-11-16|1519.50
#2020-11-17|1512.55
#2020-11-18|1542.81
#2020-11-19|1508.31
#2020-11-20|1523.21
#2020-11-23|1540.62
#2020-11-24|1595.08
#2020-11-25|1595.62
#2020-11-26|1591.14
#2020-11-27|1601.36
#2020-11-30|1570.62
#2020-12-01|1613.56
#2020-12-02|1615.81
#2020-12-03|1683.00
#2020-12-04|1699.46
#2020-12-07|1678.85
#2020-12-08|1656.67
#2020-12-09|1658.27
#2020-12-10|1635.50
#2020-12-11|1611.59
#2020-12-14|1628.76
#2020-12-15|1642.43
#2020-12-16|1665.76
#2020-12-17|1682.67
#2020-12-18|1655.75
#2020-12-21|1589.86
#2020-12-22|1603.28
#2020-12-23|1670.25
#2020-12-24|1677.43
#2020-12-25|1677.33
#2020-12-28|1686.04
#2020-12-29|1717.57
#2020-12-30|1727.69
#2020-12-31|1708.94
#2021-01-01|1708.94
#2021-01-04|1678.90
#2021-01-05|1686.74
#2021-01-06|1729.58
#2021-01-07|1715.76
#2021-01-08|1724.37
#2021-01-11|1681.66
#2021-01-12|1709.82
#2021-01-13|1690.32
#2021-01-14|1727.51
#2021-01-15|1712.01
#2021-01-18|1701.12
#2021-01-19|1703.39
#2021-01-20|1719.37
#2021-01-21|1718.01
#2021-01-22|1680.40
#2021-01-25|1631.92
#2021-01-26|1641.33
#2021-01-27|1605.94
#2021-01-28|1634.81
#2021-01-29|1612.14
#2021-02-01|1627.15
#2021-02-02|1669.70
#2021-02-03|1688.15
#2021-02-04|1700.82
#2021-02-05|1743.77
#2021-02-08|1747.42
#2021-02-09|1731.34
#2021-02-10|1727.11
#2021-02-11|1737.86
#2021-02-12|1744.13
#2021-02-15|1802.16
#2021-02-16|1808.08
#2021-02-17|1778.92
#2021-02-18|1764.86
#2021-02-19|1810.68
#2021-02-22|1888.46
#2021-02-23|1894.09
#2021-02-24|1928.96
#2021-02-25|1919.13
#2021-02-26|1889.00
#2021-03-01|1932.84
#2021-03-02|1923.59
#2021-03-03|1978.93
#2021-03-04|1956.96
#2021-03-05|1857.52
#2021-03-08|1899.16
#2021-03-09|1933.62
#2021-03-10|1918.45
#2021-03-11|1968.30
#2021-03-12|1952.00
#2021-03-15|1985.12
#2021-03-16|1994.49
#2021-03-17|1978.15
#2021-03-18|1987.58
#2021-03-19|1957.09
#2021-03-22|1929.48
#2021-03-23|1889.58
#2021-03-24|1916.90
#2021-03-25|1902.03
#2021-03-26|1932.71
#2021-03-29|1903.31
#2021-03-30|1925.60
#2021-03-31|1922.87
#2021-04-01|1949.55
#2021-04-02|1949.63
#2021-04-05|1957.78
#2021-04-06|1996.75
#2021-04-07|1999.24
#2021-04-08|1986.20
#2021-04-09|1969.47
#2021-04-12|1943.99
#2021-04-13|1958.91
#2021-04-14|1994.01
#2021-04-15|1990.75
#2021-04-16|2001.51
#2021-04-19|2014.59
#2021-04-20|1942.86
#2021-04-21|1951.91
#2021-04-22|1976.79
#2021-04-23|1994.44
#2021-04-26|2036.80
#2021-04-27|2078.40
#2021-04-28|2071.69
#2021-04-29|2060.99
#2021-04-30|2041.08
#2021-05-03|2054.96
#2021-05-04|2004.82
#2021-05-05|2032.41
#2021-05-06|2017.22
#2021-05-07|2076.24
#2021-05-10|2060.49
#2021-05-11|1961.23
#2021-05-12|1939.64
#2021-05-13|1923.18
#2021-05-14|1968.16
#2021-05-17|1926.60
#2021-05-18|1963.34
#2021-05-19|1919.26
#2021-05-20|1938.92
#2021-05-21|1944.90
#2021-05-24|1976.93
#2021-05-25|1985.37
#2021-05-26|1997.15
#2021-05-27|2019.53
#2021-05-28|2008.97
#2021-05-31|2024.57
#2021-06-01|2047.48
#2021-06-02|2046.11
#2021-06-03|1997.65
#2021-06-04|2012.78
#2021-06-07|2023.00
#2021-06-08|2047.17
#2021-06-09|2063.82
#2021-06-10|2033.12
#2021-06-11|2042.19
#2021-06-14|2020.91
#2021-06-15|1986.43
#2021-06-16|2001.12
#2021-06-17|1981.15
#2021-06-18|1939.49
#2021-06-21|1957.10
#2021-06-22|1965.28
#2021-06-23|1958.55
#2021-06-24|1978.03
#2021-06-25|1954.60
#2021-06-28|1874.57
#2021-06-29|1862.97
#2021-06-30|1855.05
#2021-07-01|1892.82
#2021-07-02|1913.14
#2021-07-05|1946.16
#2021-07-06|1927.83
#2021-07-07|1893.14
#2021-07-08|1861.26
#2021-07-09|1883.59
#2021-07-12|1856.77
#2021-07-13|1832.90
#2021-07-14|1810.81
#2021-07-15|1781.83
#2021-07-16|1786.82
#2021-07-19|1716.04
#2021-07-20|1714.11
#2021-07-21|1785.56
#2021-07-22|1821.01
#2021-07-23|1828.17
#2021-07-26|1867.54
#2021-07-27|1870.97
#2021-07-28|1892.54
#2021-07-29|1897.63
#2021-07-30|1850.18
#2021-08-02|1863.72
#2021-08-03|1824.43
#2021-08-04|1837.35
#2021-08-05|1868.84
#2021-08-06|1849.91
#2021-08-09|1843.62
#2021-08-10|1864.22
#2021-08-11|1867.44
#2021-08-12|1850.89
#2021-08-13|1866.33
#2021-08-16|1841.28
#2021-08-17|1809.90
#2021-08-18|1831.84
#2021-08-19|1782.72
#2021-08-20|1781.30
#2021-08-23|1809.75
#2021-08-24|1849.66
#2021-08-25|1875.80
#2021-08-26|1855.94
#2021-08-27|1861.85
#2021-08-30|1856.44
#2021-08-31|1843.52
#2021-09-01|1878.82
#2021-09-02|1891.10
#2021-09-03|1876.88
#2021-09-06|1873.44
#2021-09-07|1866.72
#2021-09-08|1850.12
#2021-09-09|1849.67
#2021-09-10|1833.65
#2021-09-13|1827.70
#2021-09-14|1821.45
#2021-09-15|1794.37
#2021-09-16|1842.81
#2021-09-17|1865.52
#2021-09-20|1853.22
#2021-09-21|1894.92
#2021-09-22|1919.00
#2021-09-23|1928.13
#2021-09-24|1923.98
#2021-09-27|1935.82
#2021-09-28|1880.95
#2021-09-29|1870.39
#2021-09-30|1833.38
#2021-10-01|1893.80
#2021-10-04|1874.00
#2021-10-05|1868.67
#2021-10-06|1805.93
#2021-10-07|1815.94
#2021-10-08|1813.36
#2021-10-11|1804.45
#2021-10-12|1788.69
#2021-10-13|1799.18
#2021-10-14|1824.63
#2021-10-15|1864.36
#2021-10-18|1844.02
#2021-10-19|1855.35
#2021-10-20|1830.49
#2021-10-21|1832.62
#2021-10-22|1827.32
#2021-10-25|1815.53
#2021-10-26|1850.68
#2021-10-27|1843.56
#2021-10-28|1842.29
#2021-10-29|1828.10
#2021-11-01|1853.14
#2021-11-02|1817.01
#2021-11-03|1829.71
#2021-11-04|1829.52
#2021-11-05|1867.87
#2021-11-08|1856.65
#2021-11-09|1845.81
#2021-11-10|1821.62
#2021-11-11|1797.15
#2021-11-12|1774.74
#2021-11-15|1775.35
#2021-11-16|1755.17
#2021-11-17|1722.69
#2021-11-18|1722.06
#2021-11-19|1687.88
#2021-11-22|1655.01
#2021-11-23|1630.90
#2021-11-24|1612.81
#2021-11-25|1602.88
#2021-11-26|1474.02
#2021-11-29|1488.01
#2021-11-30|1448.32
#2021-12-01|1506.79
#2021-12-02|1474.46
#2021-12-03|1469.74
#2021-12-06|1527.55
#2021-12-07|1546.99
#2021-12-08|1564.89
#2021-12-09|1548.82
#2021-12-10|1538.88
#2021-12-13|1494.57
#2021-12-14|1493.43
#2021-12-15|1468.35
#2021-12-16|1489.96
#2021-12-17|1516.91
#2021-12-20|1500.29
#2021-12-21|1559.59
#2021-12-22|1588.79
#2021-12-23|1612.17
#2021-12-24|1619.88
#2021-12-27|1629.99
#2021-12-28|1626.86
#2021-12-29|1617.44
#2021-12-30|1636.94
#2021-12-31|1638.25
#2022-01-03|1640.66
#2022-01-04|1708.32
#2022-01-05|1722.52
#2022-01-06|1701.47
#2022-01-07|1692.79
#2022-01-10|1687.26
#2022-01-11|1705.42
#2022-01-12|1711.05
#2022-01-13|1739.06
#2022-01-14|1729.09
#2022-01-17|1724.93
#2022-01-18|1691.17
#2022-01-19|1686.33
#2022-01-20|1730.39
#2022-01-21|1675.34
#2022-01-24|1583.64
#2022-01-25|1592.70
#2022-01-26|1648.35
#2022-01-27|1613.68
#2022-01-28|1610.23
#2022-01-31|1629.93
#2022-02-01|1665.23
#2022-02-02|1659.71
#2022-02-03|1642.18
#2022-02-04|1627.21
#2022-02-07|1665.92
#2022-02-08|1689.59
#2022-02-09|1729.54
#2022-02-10|1762.17
#2022-02-11|1748.06
#2022-02-14|1692.88
#2022-02-15|1730.01
#2022-02-16|1730.12
#2022-02-17|1694.13
#2022-02-18|1648.53
#2022-02-21|1614.63
#2022-02-22|1631.19
#2022-02-23|1609.98
#2022-02-24|1516.20
#2022-02-25|1592.08
#2022-02-28|1589.26
#2022-03-01|1470.04
#2022-03-02|1478.81
#2022-03-03|1410.09
#2022-03-04|1325.74
#2022-03-07|1274.20
#2022-03-08|1264.46
#2022-03-09|1390.19
#2022-03-10|1364.92
#2022-03-11|1396.81
#2022-03-14|1395.91
#2022-03-15|1410.05
#2022-03-16|1474.16
#2022-03-17|1477.37
#2022-03-18|1493.13
#2022-03-21|1471.35
#2022-03-22|1484.88
#2022-03-23|1451.82
#2022-03-24|1439.72
#2022-03-25|1443.70
#2022-03-28|1441.80
#2022-03-29|1516.43
#2022-03-30|1486.69
#2022-03-31|1471.68
#2022-04-01|1456.68
#2022-04-04|1481.21
#2022-04-05|1481.01
#2022-04-06|1427.75
#2022-04-07|1423.12
#2022-04-08|1417.79
#2022-04-11|1437.03
#2022-04-12|1429.25
#2022-04-13|1433.01
#2022-04-14|1465.65
#2022-04-15|1465.82
#2022-04-18|1464.36
#2022-04-19|1454.74
#2022-04-20|1464.91
#2022-04-21|1484.97
#2022-04-22|1429.98
#2022-04-25|1403.06
#2022-04-26|1372.83
#2022-04-27|1360.54
#2022-04-28|1390.99
#2022-04-29|1408.32
#2022-05-02|1401.11
#2022-05-03|1421.04
#2022-05-04|1409.68
#2022-05-05|1363.86
#2022-05-06|1348.41
#2022-05-09|1274.65
#2022-05-10|1270.27
#2022-05-11|1307.91
#2022-05-12|1279.40
#2022-05-13|1327.53
#2022-05-16|1323.68
#2022-05-17|1352.84
#2022-05-18|1339.82
#2022-05-19|1332.48
#2022-05-20|1352.22
#2022-05-23|1372.75
#2022-05-24|1332.65
#2022-05-25|1336.72
#2022-05-26|1370.51
#2022-05-27|1399.56
#2022-05-30|1427.57
#2022-05-31|1395.99
#2022-06-01|1360.23
#2022-06-02|1372.75
#2022-06-03|1365.22
#2022-06-06|1372.10
#2022-06-07|1366.68
#2022-06-08|1354.45
#2022-06-09|1337.86
#2022-06-10|1270.19
#2022-06-13|1194.21
#2022-06-14|1177.92
#2022-06-15|1212.45
#2022-06-16|1175.87
#2022-06-17|1184.93
#2022-06-20|1233.07
#2022-06-21|1221.57
#2022-06-22|1217.28
#2022-06-23|1198.76
#2022-06-24|1219.71
#2022-06-27|1231.95
#2022-06-28|1214.11
#2022-06-29|1173.16
#2022-06-30|1147.99
#2022-07-01|1147.39
#2022-07-04|1145.86
#2022-07-05|1102.78
#2022-07-06|1126.04
#2022-07-07|1135.08
#2022-07-08|1141.58
#2022-07-11|1102.78
#2022-07-12|1118.31
#2022-07-13|1106.60
#2022-07-14|1096.52
#2022-07-15|1126.12
#2022-07-18|1165.54
#2022-07-19|1185.34
#2022-07-20|1190.89
#2022-07-21|1167.36
#2022-07-22|1192.23
#2022-07-25|1182.72
#2022-07-26|1160.80
#2022-07-27|1189.80
#2022-07-28|1190.87
#2022-07-29|1208.33
#2022-08-01|1222.27
#2022-08-02|1202.41
#2022-08-03|1213.53
#2022-08-04|1238.02
#2022-08-05|1229.54
#2022-08-08|1251.55
#2022-08-09|1222.99
#2022-08-10|1270.47
#2022-08-11|1271.97
#2022-08-12|1290.60
#2022-08-15|1297.31
#2022-08-16|1297.73
#2022-08-17|1268.49
#2022-08-18|1271.12
#2022-08-19|1218.27
#2022-08-22|1188.14
#2022-08-23|1196.29
#2022-08-24|1198.15
#2022-08-25|1199.54
#2022-08-26|1165.79
#2022-08-29|1154.30
#2022-08-30|1149.65
#2022-08-31|1162.99
#2022-09-01|1114.47
#2022-09-02|1149.09
#2022-09-05|1124.16
#2022-09-06|1135.05
#2022-09-07|1148.71
#2022-09-08|1146.73
#2022-09-09|1176.04
#2022-09-12|1213.65
#2022-09-13|1172.90
#2022-09-14|1160.86
#2022-09-15|1168.35
#2022-09-16|1143.23
#2022-09-19|1137.23
#2022-09-20|1137.56
#2022-09-21|1104.54
#2022-09-22|1066.11
#2022-09-23|1017.54
#2022-09-26|1021.06
#2022-09-27|1026.66
#2022-09-28|1027.44
#2022-09-29|1015.26
#2022-09-30|1024.88
#2022-10-03|1027.47
#2022-10-04|1096.39
#2022-10-05|1071.04
#2022-10-06|1069.28
#2022-10-07|1050.82
#2022-10-10|1035.38
#2022-10-11|1032.45
#2022-10-12|1022.02
#2022-10-13|1059.36
#2022-10-14|1081.33
#2022-10-17|1123.49
#2022-10-18|1129.82
#2022-10-19|1111.32
#2022-10-20|1123.77
#2022-10-21|1103.04
#2022-10-24|1127.96
#2022-10-25|1169.54
#2022-10-26|1198.79
#2022-10-27|1202.02
#2022-10-28|1181.14
#2022-10-31|1194.67
#2022-11-01|1199.02
#2022-11-02|1192.08
#2022-11-03|1167.44
#2022-11-04|1196.82
#2022-11-07|1228.41
#2022-11-08|1251.93
#2022-11-09|1223.07
#2022-11-10|1279.19
#2022-11-11|1300.98
#2022-11-14|1293.87
#2022-11-15|1304.40
#2022-11-16|1269.21
#2022-11-17|1252.89
#2022-11-18|1275.45
#2022-11-21|1259.42
#2022-11-22|1273.55
#2022-11-23|1308.87
#2022-11-24|1327.17
#2022-11-25|1328.32
#2022-11-28|1323.87
#2022-11-29|1316.47
#2022-11-30|1318.70
#2022-12-01|1357.08
#2022-12-02|1356.84
#2022-12-05|1363.08
#2022-12-06|1348.23
#2022-12-07|1338.15
#2022-12-08|1351.07
#2022-12-09|1371.75
#2022-12-12|1363.15
#2022-12-13|1389.52
#2022-12-14|1369.46
#2022-12-15|1345.16
#2022-12-16|1317.52
#2022-12-19|1313.77
#2022-12-20|1311.04
#2022-12-21|1330.56
#2022-12-22|1310.36
#2022-12-23|1308.75
#2022-12-26|1309.97
#2022-12-27|1313.04
#2022-12-28|1301.34
#2022-12-29|1309.00
#2022-12-30|1295.63
#2023-01-02|1309.23
#2023-01-03|1321.00
#2023-01-04|1358.32
#2023-01-05|1357.84
#2023-01-06|1389.58
#2023-01-09|1435.92
#2023-01-10|1426.80
#2023-01-11|1426.20
#2023-01-12|1462.62
#2023-01-13|1474.35
#2023-01-16|1482.91
#2023-01-17|1485.34
#2023-01-18|1509.71
#2023-01-19|1505.90
#2023-01-20|1531.99
#2023-01-23|1539.67
#2023-01-24|1557.75
#2023-01-25|1564.86
#2023-01-26|1557.86
#2023-01-27|1559.46
#2023-01-30|1544.59
#2023-01-31|1527.46
#2023-02-01|1533.40
#2023-02-02|1597.51
#2023-02-03|1585.21
#2023-02-06|1555.86
#2023-02-07|1533.51
#2023-02-08|1542.78
#2023-02-09|1549.10
#2023-02-10|1484.19
#2023-02-13|1510.40
#2023-02-14|1528.32
#2023-02-15|1538.58
#2023-02-16|1544.00
#2023-02-17|1544.09
#2023-02-20|1540.65
#2023-02-21|1542.11
#2023-02-22|1516.20
#2023-02-23|1529.40
#2023-02-24|1486.09
#2023-02-27|1528.81
#2023-02-28|1524.42
#2023-03-01|1526.31
#2023-03-02|1516.07
#2023-03-03|1535.18
#2023-03-06|1574.63
#2023-03-07|1556.54
#2023-03-08|1545.52
#2023-03-09|1532.08
#2023-03-10|1530.85
#2023-03-13|1485.95
#2023-03-14|1516.83
#2023-03-15|1437.23
#2023-03-16|1477.31
#2023-03-17|1452.73
#2023-03-20|1481.35
#2023-03-21|1522.09
#2023-03-22|1521.93
#2023-03-23|1530.87
#2023-03-24|1478.74
#2023-03-27|1496.60
#2023-03-28|1486.26
#2023-03-29|1514.18
#2023-03-30|1550.62
#2023-03-31|1558.60
#2023-04-03|1547.38
#2023-04-04|1563.09
#2023-04-05|1547.69
#2023-04-06|1568.91
#2023-04-07|1568.99
#2023-04-10|1559.92
#2023-04-11|1581.17
#2023-04-12|1558.44
#2023-04-13|1581.58
#2023-04-14|1571.99
#2023-04-17|1583.49
#2023-04-18|1616.92
#2023-04-19|1618.78
#2023-04-20|1610.25
#2023-04-21|1613.13
#2023-04-24|1621.65
#2023-04-25|1612.71
#2023-04-26|1617.10
#2023-04-27|1610.11
#2023-04-28|1631.02
#2023-05-01|1623.51
#2023-05-02|1612.30
#2023-05-03|1617.90
#2023-05-04|1599.43
#2023-05-05|1615.96
#2023-05-08|1625.62
#2023-05-09|1639.83
#2023-05-10|1635.56
#2023-05-11|1634.20
#2023-05-12|1620.00
#2023-05-15|1634.08
#2023-05-16|1647.13
#2023-05-17|1659.40
#2023-05-18|1650.78
#2023-05-19|1650.04
#2023-05-22|1664.66
#2023-05-23|1656.55
#2023-05-24|1615.57
#2023-05-25|1618.94
#2023-05-26|1630.02
#2023-05-29|1627.02
#2023-05-30|1621.52
#2023-05-31|1603.74
#2023-06-01|1625.93
#2023-06-02|1645.00
#2023-06-05|1632.73
#2023-06-06|1630.16
#2023-06-07|1629.75
#2023-06-08|1640.53
#2023-06-09|1647.14
#2023-06-12|1659.35
#2023-06-13|1685.02
#2023-06-14|1684.29
#2023-06-15|1689.87
#2023-06-16|1711.74
#2023-06-19|1691.30
#2023-06-20|1680.31
#2023-06-21|1677.62
#2023-06-22|1670.35
#2023-06-23|1633.55
#2023-06-26|1628.46
#2023-06-27|1651.13
#2023-06-28|1663.70
#2023-06-29|1657.22
#2023-06-30|1676.52
#2023-07-03|1677.46
#2023-07-04|1684.34
#2023-07-05|1668.12
#2023-07-06|1605.23
#2023-07-07|1634.09
#2023-07-10|1653.97
#2023-07-11|1671.78
#2023-07-12|1698.10
#2023-07-13|1721.24
#2023-07-14|1714.50
#2023-07-17|1697.29
#2023-07-18|1698.76
#2023-07-19|1702.35
#2023-07-20|1679.51
#2023-07-21|1679.83
#2023-07-24|1656.61
#2023-07-25|1643.57
#2023-07-26|1659.65
#2023-07-27|1670.61
#2023-07-28|1678.48
#2023-07-31|1686.68
#2023-08-01|1661.65
#2023-08-02|1625.02
#2023-08-03|1614.09
#2023-08-04|1654.36
#2023-08-07|1660.47
#2023-08-08|1644.49
#2023-08-09|1640.69
#2023-08-10|1661.62
#2023-08-11|1630.30
#2023-08-14|1616.29
#2023-08-15|1610.85
#2023-08-16|1599.31
#2023-08-17|1577.38
#2023-08-18|1554.33
#2023-08-21|1560.89
#2023-08-22|1567.28
#2023-08-23|1571.09
#2023-08-24|1555.21
#2023-08-25|1539.97
#2023-08-28|1557.89
#2023-08-29|1579.59
#2023-08-30|1587.89
#2023-08-31|1583.86
#2023-09-01|1579.88
#2023-09-04|1584.02
#2023-09-05|1569.30
#2023-09-06|1549.25
#2023-09-07|1544.80
#2023-09-08|1560.53
#2023-09-11|1564.26
#2023-09-12|1569.16
#2023-09-13|1567.29
#2023-09-14|1573.43
#2023-09-15|1578.04
#2023-09-18|1550.66
#2023-09-19|1545.53
#2023-09-20|1562.74
#2023-09-21|1522.26
#2023-09-22|1512.85
#2023-09-25|1466.27
#2023-09-26|1459.93
#2023-09-27|1452.85
#2023-09-28|1464.33
#2023-09-29|1467.37
#2023-10-02|1450.00
#2023-10-03|1422.46
#2023-10-04|1414.52
#2023-10-05|1440.03
#2023-10-06|1448.66
#2023-10-09|1408.15
#2023-10-10|1464.44
#2023-10-11|1461.72
#2023-10-12|1435.80
#2023-10-13|1396.65
#2023-10-16|1413.77
#2023-10-17|1417.34
#2023-10-18|1387.46
#2023-10-19|1376.27
#2023-10-20|1348.37
#2023-10-23|1370.87
#2023-10-24|1377.07
#2023-10-25|1360.11
#2023-10-26|1349.39
#2023-10-27|1356.50
#2023-10-30|1367.64
#2023-10-31|1356.56
#2023-11-01|1369.12
#2023-11-02|1397.83
#2023-11-03|1439.54
#2023-11-06|1448.23
#2023-11-07|1441.58
#2023-11-08|1461.00
#2023-11-09|1447.54
#2023-11-10|1419.89
#2023-11-13|1439.95
#2023-11-14|1492.71
#2023-11-15|1509.54
#2023-11-16|1492.72
#2023-11-17|1516.88
#2023-11-20|1532.37
#2023-11-21|1518.57
#2023-11-22|1526.93
#2023-11-23|1516.84
#2023-11-24|1522.06
#2023-11-27|1509.17
#2023-11-28|1521.93
#2023-11-29|1525.77
#2023-11-30|1508.89
#2023-12-01|1533.69
#2023-12-04|1535.66
#2023-12-05|1544.97
#2023-12-06|1571.72
#2023-12-07|1572.47
#2023-12-08|1584.91
#2023-12-11|1577.16
#2023-12-12|1589.46
#2023-12-13|1578.71
#2023-12-14|1644.02
#2023-12-15|1640.21
#2023-12-18|1632.43
#2023-12-19|1667.23
#2023-12-20|1676.01
#2023-12-21|1673.58
#2023-12-22|1672.85
#2023-12-25|1670.91
#2023-12-26|1670.84
#2023-12-27|1682.04
#2023-12-28|1676.95
#2023-12-29|1670.50
#2024-01-01|1670.50
#2024-01-02|1649.14
#2024-01-03|1615.74
#2024-01-04|1627.20
#2024-01-05|1628.52
#2024-01-08|1644.03
#2024-01-09|1629.05
#2024-01-10|1624.62
#2024-01-11|1615.70
#2024-01-12|1613.29
#2024-01-15|1622.37
#2024-01-16|1603.50
#2024-01-17|1594.11
#2024-01-18|1649.12
#2024-01-19|1648.72
#2024-01-22|1671.52
#2024-01-23|1665.42
#2024-01-24|1700.04
#2024-01-25|1698.64
#2024-01-26|1714.30
#2024-01-29|1717.51
#2024-01-30|1716.86
#2024-01-31|1722.80
#2024-02-01|1723.98
#2024-02-02|1732.09
#2024-02-05|1715.54
#2024-02-06|1730.79
#2024-02-07|1728.87
#2024-02-08|1735.01
#2024-02-09|1744.32
#2024-02-12|1747.01
#2024-02-13|1716.96
#2024-02-14|1719.37
#2024-02-15|1733.20
#2024-02-16|1740.11
#2024-02-19|1736.61
#2024-02-20|1757.23
#2024-02-21|1751.53
#2024-02-22|1772.78
#2024-02-23|1781.58
#2024-02-26|1780.98
#2024-02-27|1791.86
#2024-02-28|1767.13
#2024-02-29|1756.75
#2024-03-01|1755.19
#2024-03-04|1743.64
#2024-03-05|1736.53
#2024-03-06|1756.35
#2024-03-07|1760.17
#2024-03-08|1763.22
#2024-03-11|1756.88
#2024-03-12|1772.70
#2024-03-13|1777.96
#2024-03-14|1758.83
#2024-03-15|1764.66
#2024-03-18|1752.38
#2024-03-19|1756.59
#2024-03-20|1756.61
#2024-03-21|1775.25
#2024-03-22|1753.32
#2024-03-25|1762.40
#2024-03-26|1775.38
#2024-03-27|1749.56
#2024-03-28|1763.24
#2024-03-29|1763.00
#2024-04-01|1754.74
#2024-04-02|1722.38
#2024-04-03|1744.65
#2024-04-04|1758.62
#2024-04-05|1739.33
#2024-04-08|1767.06
#2024-04-09|1757.25
#2024-04-10|1748.48
#2024-04-11|1713.29
#2024-04-12|1677.61
#2024-04-15|1668.10
#2024-04-16|1646.05
#2024-04-17|1643.97
#2024-04-18|1665.12
#2024-04-19|1666.04
#2024-04-22|1669.91
#2024-04-23|1702.60
#2024-04-24|1684.15
#2024-04-25|1670.59
#2024-04-26|1679.23
#2024-04-29|1696.63
#2024-04-30|1686.21
#2024-05-01|1678.49
#2024-05-02|1686.10
#2024-05-03|1702.19
#2024-05-06|1709.17
#2024-05-07|1701.76
#2024-05-08|1706.68
#2024-05-09|1696.92
#2024-05-10|1706.43
#2024-05-13|1715.95
#2024-05-14|1708.54
#2024-05-15|1723.28
#2024-05-16|1713.74
#2024-05-17|1707.45
#2024-05-20|1710.80
#2024-05-21|1697.50
#2024-05-22|1698.20
#2024-05-23|1688.26
#2024-05-24|1685.99
#2024-05-27|1692.11
#2024-05-28|1665.75
#2024-05-29|1619.32
#2024-05-30|1639.58
#2024-05-31|1649.81
#2024-06-03|1677.14
#2024-06-04|1676.38
#2024-06-05|1682.47
#2024-06-06|1677.97
#2024-06-07|1655.42
#2024-06-10|1638.59
#2024-06-11|1625.99
#2024-06-12|1658.08
#2024-06-13|1618.91
#2024-06-14|1581.42
#2024-06-17|1599.94
#2024-06-18|1612.59
#2024-06-19|1620.62
#2024-06-20|1617.79
#2024-06-21|1610.12
#2024-06-24|1621.98
#2024-06-25|1626.08
#2024-06-26|1599.80
#2024-06-27|1600.24
#2024-06-28|1599.72
#2024-07-01|1596.22
#2024-07-02|1594.43
#2024-07-03|1634.80
#2024-07-04|1640.84
#2024-07-05|1642.50
#2024-07-08|1656.61
#2024-07-09|1649.00
#2024-07-10|1666.04
#2024-07-11|1689.88
#2024-07-12|1700.19
#2024-07-15|1699.33
#2024-07-16|1699.32
#2024-07-17|1703.41
#2024-07-18|1681.98
#2024-07-19|1648.91
#2024-07-22|1594.96
#2024-07-23|1595.82
#2024-07-24|1587.69
#2024-07-25|1585.24
#2024-07-26|1610.00
#2024-07-29|1588.63
#2024-07-30|1591.57
#2024-07-31|1593.16
#2024-08-01|1565.92
#2024-08-02|1533.61
#2024-08-05|1506.57
#2024-08-06|1505.44
#2024-08-07|1516.27
#2024-08-08|1527.32
#2024-08-09|1552.14
#2024-08-12|1545.58
#2024-08-13|1553.94
#2024-08-14|1592.24
#2024-08-15|1602.68
#2024-08-16|1607.17
#2024-08-19|1623.82
#2024-08-20|1627.54
#2024-08-21|1636.78
#2024-08-22|1644.31
#2024-08-23|1667.27
#2024-08-26|1666.59
#2024-08-27|1690.10
#2024-08-28|1675.25
#2024-08-29|1682.05
#2024-08-30|1686.03
#2024-09-02|1685.34
#2024-09-03|1676.89
#2024-09-04|1663.49
#2024-09-05|1677.73
#2024-09-06|1663.25
#2024-09-09|1678.92
#2024-09-10|1673.71
#2024-09-11|1670.32
#2024-09-12|1684.16
#2024-09-13|1705.47
#2024-09-16|1711.14
#2024-09-17|1748.55
#2024-09-18|1746.72
#2024-09-19|1779.37
#2024-09-20|1763.74
#2024-09-23|1763.33
#2024-09-24|1774.62
#2024-09-25|1804.77
#2024-09-26|1824.18
#2024-09-27|1825.95
#2024-09-30|1782.82
#2024-10-01|1751.59
#2024-10-02|1725.39
#2024-10-03|1712.47
#2024-10-04|1735.45
#2024-10-07|1733.77
#2024-10-08|1740.53
#2024-10-09|1749.76
#2024-10-10|1744.79
#2024-10-11|1760.83
#2024-10-14|1730.02
#2024-10-15|1745.41
#2024-10-16|1756.73
#2024-10-17|1765.84
#2024-10-18|1771.70
#2024-10-21|1755.04
#2024-10-22|1766.32
#2024-10-23|1757.67
#2024-10-24|1782.91
#2024-10-25|1771.52
#2024-10-28|1786.66
#2024-10-29|1761.30
#2024-10-30|1780.58
#2024-10-31|1765.82
#2024-11-01|1774.78
#2024-11-04|1772.96
#2024-11-05|1782.70
#2024-11-06|1795.20
#2024-11-07|1819.44
#2024-11-08|1837.60
#2024-11-11|1840.32
#2024-11-12|1808.43
#2024-11-13|1824.99
#2024-11-14|1846.42
#2024-11-15|1836.67
#2024-11-18|1839.62
#2024-11-19|1826.75
#2024-11-20|1805.57
#2024-11-21|1818.70
#2024-11-22|1812.30
#2024-11-25|1853.21
#2024-11-26|1848.22
#2024-11-27|1850.71
#2024-11-28|1854.56
#2024-11-29|1859.16
#2024-12-02|1847.63
#2024-12-03|1876.55
#2024-12-04|1886.52
#2024-12-05|1929.72
#2024-12-06|1926.78
#2024-12-09|1916.91
#2024-12-10|1910.22
#2024-12-11|1920.66
#2024-12-12|1926.29
#2024-12-13|1914.65
#2024-12-16|1906.34
#2024-12-17|1896.22
#2024-12-18|1894.94
#2024-12-19|1850.69
#2024-12-20|1863.25
#2024-12-23|1836.15
#2024-12-24|1838.85
#2024-12-25|1839.50
#2024-12-26|1839.33
#2024-12-27|1845.84
#2024-12-30|1835.95
#2024-12-31|1838.32
#2025-01-01|1838.32
#2025-01-02|1831.04
#2025-01-03|1806.69
#2025-01-06|1826.92
#2025-01-07|1822.63
#2025-01-08|1789.60
#2025-01-09|1779.46
#2025-01-10|1767.53
#2025-01-13|1745.83
#2025-01-14|1780.82
#2025-01-15|1796.35
#2025-01-16|1787.56
#2025-01-17|1799.78
#2025-01-20|1831.32
#2025-01-21|1851.59
#2025-01-22|1854.43
#2025-01-23|1861.08
#2025-01-24|1875.10
#2025-01-27|1873.35
#2025-01-28|1893.35
#2025-01-29|1892.06
#2025-01-30|1908.80
#2025-01-31|1905.76
#2025-02-03|1877.90
#2025-02-04|1883.07
#2025-02-05|1900.37
#2025-02-06|1915.42
#2025-02-07|1913.69
#2025-02-10|1902.05
#2025-02-11|1876.15
#2025-02-12|1900.98
#2025-02-13|1926.09
#2025-02-14|1963.72
#2025-02-17|1971.17
#2025-02-18|1955.25
#2025-02-19|1914.98
#2025-02-20|1904.49
#2025-02-21|1897.52
#2025-02-24|1878.82
#2025-02-25|1867.89
#2025-02-26|1912.06
#2025-02-27|1914.81
#2025-02-28|1915.58
#2025-03-03|1934.21
#2025-03-04|1864.03
#2025-03-05|1932.55
#2025-03-06|1930.70
#2025-03-07|1895.19
#2025-03-10|1858.49
#2025-03-11|1829.61
#2025-03-12|1829.88
#2025-03-13|1808.71
#2025-03-14|1832.04
#2025-03-17|1855.12
#2025-03-18|1860.47
#2025-03-19|1847.34
#2025-03-20|1838.89
#2025-03-21|1796.98
#2025-03-24|1818.81
#2025-03-25|1828.23
#2025-03-26|1806.23
#2025-03-27|1801.42
#2025-03-28|1756.22
#2025-03-31|1694.79
#2025-04-01|1705.87
#2025-04-02|1729.42
#2025-04-03|1663.87
#2025-04-04|1609.66
#2025-04-07|1565.18
#2025-04-08|1633.15
#2025-04-09|1612.41
#2025-04-10|1695.95
#2025-04-11|1703.63
#2025-04-14|1748.47
#2025-04-15|1764.27
#2025-04-16|1766.28
#2025-04-17|1759.82
#2025-04-18|1758.87
#2025-04-21|1778.38
#2025-04-22|1774.39
#2025-04-23|1804.66
#2025-04-24|1796.35
#2025-04-25|1806.06
#2025-04-28|1818.63
#2025-04-29|1830.66
#2025-04-30|1815.74
#2025-05-01|1832.13
#2025-05-02|1886.96
#2025-05-05|1889.02
#2025-05-06|1894.82
#2025-05-07|1892.67
#2025-05-08|1895.46
#2025-05-09|1891.16
#2025-05-12|1931.07
#2025-05-13|1952.79
#2025-05-14|1967.57
#2025-05-15|1960.57
#2025-05-16|1956.21
#2025-05-19|1991.30
#2025-05-20|1999.64
#2025-05-21|2000.42
#2025-05-22|1971.18
#2025-05-23|1971.44
#2025-05-26|1987.58
#2025-05-27|2003.84
#2025-05-28|1998.59
#2025-05-29|2008.53
#2025-05-30|2006.60
#2025-06-02|2014.54
#2025-06-03|2012.11
#2025-06-04|2023.56
#2025-06-05|2015.92
#2025-06-06|2019.48
#2025-06-09|2045.76
#2025-06-10|2062.09
#2025-06-11|2076.90
#2025-06-12|2045.34
#2025-06-13|1999.95
#2025-06-16|2054.51
#2025-06-17|2011.13
#2025-06-18|2013.02
#2025-06-19|1963.75
#2025-06-20|1989.92
#2025-06-23|1979.92
#2025-06-24|2072.67
#2025-06-25|2059.68
#2025-06-26|2081.03
#2025-06-27|2107.13
#2025-06-30|2125.56
#2025-07-01|2143.17
#2025-07-02|2139.02
#2025-07-03|2144.98
#2025-07-04|2130.28
#2025-07-07|2156.19
#2025-07-08|2161.34
#2025-07-09|2166.45
#2025-07-10|2182.95
#2025-07-11|2173.15
#2025-07-14|2171.37
#2025-07-15|2158.67
#2025-07-16|2148.89
#2025-07-17|2178.41
#2025-07-18|2188.17
#2025-07-21|2204.90
#2025-07-22|2205.98
#2025-07-23|2230.25
#2025-07-24|2235.19
#2025-07-25|2229.76
#2025-07-28|2223.84
#2025-07-29|2196.68
#2025-07-30|2201.10
#2025-07-31|2190.51
#2025-08-01|2153.79
#2025-08-04|2181.09
#2025-08-05|2187.28
#2025-08-06|2204.87
#2025-08-07|2239.66
#2025-08-08|2203.91
#2025-08-11|2186.78
#2025-08-12|2215.94
#2025-08-13|2223.80
#2025-08-14|2226.87
#2025-08-15|2253.75
#2025-08-18|2247.48
#2025-08-19|2264.21
#2025-08-20|2239.61
#2025-08-21|2233.36
#2025-08-22|2277.34
#2025-08-25|2267.99
#2025-08-26|2244.73
#2025-08-27|2227.00
#2025-08-28|2247.29
#2025-08-29|2229.11
#2025-09-01|2226.80
#2025-09-02|2166.46
#2025-09-03|2178.80
#2025-09-04|2150.95
#2025-09-05|2177.36
#2025-09-08|2172.65
#2025-09-09|2184.17
#2025-09-10|2160.03
#2025-09-11|2162.50
#2025-09-12|2151.44
#2025-09-15|2161.69
#2025-09-16|2150.37
#2025-09-17|2150.58
#2025-09-18|2134.69
#2025-09-19|2132.64
#2025-09-22|2122.79
#2025-09-23|2152.59
#2025-09-24|2135.96
#2025-09-25|2125.73
#2025-09-26|2148.91
#2025-09-29|2152.62
#2025-09-30|2150.21
#2025-10-01|2142.83
#2025-10-02|2144.18
#2025-10-03|2154.60
#2025-10-06|2146.16
#2025-10-07|2135.34
#2025-10-08|2149.71
#2025-10-09|2147.58
#2025-10-10|2111.95
#2025-10-13|2123.61
#2025-10-14|2126.03
#2025-10-15|2113.56
#2025-10-16|2120.58
#2025-10-17|2102.43
#2025-10-20|2112.13
#2025-10-21|2104.38
#2025-10-22|2130.78
#2025-10-23|2094.07
#2025-10-24|2126.73
#2025-10-27|2123.28
#2025-10-28|2117.82
#2025-10-29|2099.33
#2025-10-30|2099.41
#2025-10-31|2091.75
#2025-11-03|2125.18
#2025-11-04|2089.21
#2025-11-05|2092.67
#2025-11-06|2067.91
#2025-11-07|2042.49
#2025-11-10|2077.88
#2025-11-11|2095.92
#2025-11-12|2109.92
#2025-11-13|2111.70
#2025-11-14|2077.07
#2025-11-17|2052.12
#2025-11-18|2013.72
#2025-11-19|2039.29
#2025-11-20|2034.12
#2025-11-21|2052.45
#2025-11-24|2089.47
#2025-11-25|2127.36
#2025-11-26|2158.10
#2025-11-27|2169.46
#2025-11-28|2156.26
#2025-12-01|2156.61
#2025-12-02|2139.18
#2025-12-03|2145.62
#2025-12-04|2136.90
#2025-12-05|2141.21
#2025-12-08|2138.88
#2025-12-09|2128.50
#2025-12-10|2126.36
#2025-12-11|2183.33
#2025-12-12|2204.22
#2025-12-15|2232.82
#2025-12-16|2245.69
#2025-12-17|2246.87
#2025-12-18|2256.08
#2025-12-19|2262.82
#2025-12-22|2274.63
#2025-12-23|2267.04
#2025-12-24|2267.90
#2025-12-25|2267.90
#2025-12-26|2266.97
#2025-12-29|2252.96
#2025-12-30|2267.55
#2025-12-31|2263.21
#2026-01-01|2263.21
#2026-01-02|2353.27
#2026-01-05|2352.56
#2026-01-06|2370.84
#2026-01-07|2360.98
#2026-01-08|2359.95
#2026-01-09|2339.23
#2026-01-12|2313.25
#2026-01-13|2289.72
#2026-01-14|2262.66
#2026-01-15|2285.57
#2026-01-16|2274.84
#2026-01-19|2265.63
#2026-01-20|2264.01
#2026-01-21|2283.32
#2026-01-22|2333.74
#2026-01-23|2304.92
#2026-01-26|2311.22
#2026-01-27|2306.66
#2026-01-28|2311.10
#2026-01-29|2302.58
#2026-01-30|2310.34
#2026-02-02|2343.26
#2026-02-03|2330.77
#2026-02-04|2367.96
#2026-02-05|2318.73
#2026-02-06|2346.38
#2026-02-09|2380.34
#2026-02-10|2371.03
#2026-02-11|2311.32
#2026-02-12|2330.71
#2026-02-13|2325.44
#2026-02-16|2339.47
#2026-02-17|2346.89
#2026-02-18|2339.13
#2026-02-19|2299.38
#2026-02-20|2310.72
#2026-02-23|2283.25
#2026-02-24|2288.26
#2026-02-25|2308.00
#2026-02-26|2357.40
#2026-02-27|2295.10
#2026-03-02|2186.08
#2026-03-03|2122.97
#2026-03-04|2186.16
#2026-03-05|2134.75
#2026-03-06|2120.25
#2026-03-09|2079.46
#2026-03-10|2148.35
#2026-03-11|2136.57