Table Data - Nasdaq Europe Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Europe Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 952.55 |
| 2020-09-22 | 949.88 |
| 2020-09-23 | 964.16 |
| 2020-09-24 | 954.02 |
| 2020-09-25 | 952.85 |
| 2020-09-28 | 977.67 |
| 2020-09-29 | 983.09 |
| 2020-09-30 | 977.12 |
| 2020-10-01 | 988.10 |
| 2020-10-02 | 983.94 |
| 2020-10-05 | 1001.27 |
| 2020-10-06 | 1005.90 |
| 2020-10-07 | 1005.50 |
| 2020-10-08 | 1005.55 |
| 2020-10-09 | 1019.92 |
| 2020-10-12 | 1026.52 |
| 2020-10-13 | 1017.07 |
| 2020-10-14 | 1016.67 |
| 2020-10-15 | 988.75 |
| 2020-10-16 | 1015.83 |
| 2020-10-19 | 1021.76 |
| 2020-10-20 | 1025.90 |
| 2020-10-21 | 1017.57 |
| 2020-10-22 | 1016.80 |
| 2020-10-23 | 1022.35 |
| 2020-10-26 | 1001.45 |
| 2020-10-27 | 991.10 |
| 2020-10-28 | 948.98 |
| 2020-10-29 | 942.78 |
| 2020-10-30 | 940.08 |
| 2020-11-02 | 950.92 |
| 2020-11-03 | 983.01 |
| 2020-11-04 | 1000.59 |
| 2020-11-05 | 1032.58 |
| 2020-11-06 | 1034.19 |
| 2020-11-09 | 1096.84 |
| 2020-11-10 | 1105.00 |
| 2020-11-11 | 1109.97 |
| 2020-11-12 | 1099.20 |
| 2020-11-13 | 1097.43 |
| 2020-11-16 | 1116.30 |
| 2020-11-17 | 1118.98 |
| 2020-11-18 | 1129.80 |
| 2020-11-19 | 1119.73 |
| 2020-11-20 | 1125.76 |
| 2020-11-23 | 1119.79 |
| 2020-11-24 | 1133.98 |
| 2020-11-25 | 1135.97 |
| 2020-11-26 | 1131.78 |
| 2020-11-27 | 1137.16 |
| 2020-11-30 | 1124.03 |
| 2020-12-01 | 1148.55 |
| 2020-12-02 | 1147.63 |
| 2020-12-03 | 1161.96 |
| 2020-12-04 | 1162.81 |
| 2020-12-07 | 1156.13 |
| 2020-12-08 | 1151.85 |
| 2020-12-09 | 1158.24 |
| 2020-12-10 | 1152.09 |
| 2020-12-11 | 1141.82 |
| 2020-12-14 | 1156.85 |
| 2020-12-15 | 1167.74 |
| 2020-12-16 | 1180.52 |
| 2020-12-17 | 1190.94 |
| 2020-12-18 | 1183.26 |
| 2020-12-21 | 1152.81 |
| 2020-12-22 | 1160.74 |
| 2020-12-23 | 1178.11 |
| 2020-12-24 | 1178.36 |
| 2020-12-25 | 1178.34 |
| 2020-12-28 | 1192.19 |
| 2020-12-29 | 1206.54 |
| 2020-12-30 | 1209.81 |
| 2020-12-31 | 1200.16 |
| 2021-01-01 | 1200.16 |
| 2021-01-04 | 1199.91 |
| 2021-01-05 | 1193.70 |
| 2021-01-06 | 1201.01 |
| 2021-01-07 | 1204.42 |
| 2021-01-08 | 1215.52 |
| 2021-01-11 | 1193.26 |
| 2021-01-12 | 1193.76 |
| 2021-01-13 | 1186.55 |
| 2021-01-14 | 1193.67 |
| 2021-01-15 | 1173.41 |
| 2021-01-18 | 1175.18 |
| 2021-01-19 | 1166.64 |
| 2021-01-20 | 1183.63 |
| 2021-01-21 | 1192.87 |
| 2021-01-22 | 1188.93 |
| 2021-01-25 | 1165.17 |
| 2021-01-26 | 1181.89 |
| 2021-01-27 | 1161.47 |
| 2021-01-28 | 1172.05 |
| 2021-01-29 | 1152.50 |
| 2021-02-01 | 1161.54 |
| 2021-02-02 | 1179.72 |
| 2021-02-03 | 1186.07 |
| 2021-02-04 | 1190.38 |
| 2021-02-05 | 1207.12 |
| 2021-02-08 | 1210.30 |
| 2021-02-09 | 1218.64 |
| 2021-02-10 | 1208.48 |
| 2021-02-11 | 1218.27 |
| 2021-02-12 | 1219.81 |
| 2021-02-15 | 1243.90 |
| 2021-02-16 | 1241.87 |
| 2021-02-17 | 1218.30 |
| 2021-02-18 | 1223.65 |
| 2021-02-19 | 1239.10 |
| 2021-02-22 | 1238.50 |
| 2021-02-23 | 1236.85 |
| 2021-02-24 | 1231.56 |
| 2021-02-25 | 1237.66 |
| 2021-02-26 | 1216.24 |
| 2021-03-01 | 1231.19 |
| 2021-03-02 | 1236.60 |
| 2021-03-03 | 1253.51 |
| 2021-03-04 | 1241.84 |
| 2021-03-05 | 1210.62 |
| 2021-03-08 | 1235.04 |
| 2021-03-09 | 1248.78 |
| 2021-03-10 | 1261.11 |
| 2021-03-11 | 1279.33 |
| 2021-03-12 | 1274.28 |
| 2021-03-15 | 1274.06 |
| 2021-03-16 | 1284.31 |
| 2021-03-17 | 1294.52 |
| 2021-03-18 | 1301.20 |
| 2021-03-19 | 1281.26 |
| 2021-03-22 | 1284.62 |
| 2021-03-23 | 1269.95 |
| 2021-03-24 | 1259.05 |
| 2021-03-25 | 1256.17 |
| 2021-03-26 | 1263.54 |
| 2021-03-29 | 1260.22 |
| 2021-03-30 | 1277.23 |
| 2021-03-31 | 1271.94 |
| 2021-04-01 | 1285.18 |
| 2021-04-02 | 1285.19 |
| 2021-04-05 | 1290.03 |
| 2021-04-06 | 1309.67 |
| 2021-04-07 | 1310.67 |
| 2021-04-08 | 1316.49 |
| 2021-04-09 | 1316.53 |
| 2021-04-12 | 1313.80 |
| 2021-04-13 | 1323.63 |
| 2021-04-14 | 1337.75 |
| 2021-04-15 | 1344.82 |
| 2021-04-16 | 1359.28 |
| 2021-04-19 | 1358.54 |
| 2021-04-20 | 1329.82 |
| 2021-04-21 | 1339.71 |
| 2021-04-22 | 1351.85 |
| 2021-04-23 | 1354.44 |
| 2021-04-26 | 1360.99 |
| 2021-04-27 | 1360.91 |
| 2021-04-28 | 1364.37 |
| 2021-04-29 | 1360.33 |
| 2021-04-30 | 1345.08 |
| 2021-05-03 | 1358.63 |
| 2021-05-04 | 1330.53 |
| 2021-05-05 | 1350.65 |
| 2021-05-06 | 1353.27 |
| 2021-05-07 | 1380.16 |
| 2021-05-10 | 1382.01 |
| 2021-05-11 | 1348.67 |
| 2021-05-12 | 1335.03 |
| 2021-05-13 | 1334.63 |
| 2021-05-14 | 1361.98 |
| 2021-05-17 | 1362.25 |
| 2021-05-18 | 1375.94 |
| 2021-05-19 | 1355.49 |
| 2021-05-20 | 1376.21 |
| 2021-05-21 | 1382.63 |
| 2021-05-24 | 1393.19 |
| 2021-05-25 | 1403.35 |
| 2021-05-26 | 1408.81 |
| 2021-05-27 | 1414.09 |
| 2021-05-28 | 1421.76 |
| 2021-05-31 | 1423.71 |
| 2021-06-01 | 1440.22 |
| 2021-06-02 | 1442.28 |
| 2021-06-03 | 1429.84 |
| 2021-06-04 | 1434.28 |
| 2021-06-07 | 1447.00 |
| 2021-06-08 | 1447.92 |
| 2021-06-09 | 1445.50 |
| 2021-06-10 | 1432.63 |
| 2021-06-11 | 1441.00 |
| 2021-06-14 | 1441.12 |
| 2021-06-15 | 1438.64 |
| 2021-06-16 | 1442.55 |
| 2021-06-17 | 1425.42 |
| 2021-06-18 | 1392.12 |
| 2021-06-21 | 1411.09 |
| 2021-06-22 | 1410.76 |
| 2021-06-23 | 1399.34 |
| 2021-06-24 | 1411.21 |
| 2021-06-25 | 1412.80 |
| 2021-06-28 | 1392.47 |
| 2021-06-29 | 1396.57 |
| 2021-06-30 | 1376.15 |
| 2021-07-01 | 1387.46 |
| 2021-07-02 | 1389.05 |
| 2021-07-05 | 1394.18 |
| 2021-07-06 | 1376.94 |
| 2021-07-07 | 1381.20 |
| 2021-07-08 | 1350.69 |
| 2021-07-09 | 1381.51 |
| 2021-07-12 | 1388.23 |
| 2021-07-13 | 1384.96 |
| 2021-07-14 | 1386.45 |
| 2021-07-15 | 1365.46 |
| 2021-07-16 | 1354.57 |
| 2021-07-19 | 1322.06 |
| 2021-07-20 | 1325.24 |
| 2021-07-21 | 1355.92 |
| 2021-07-22 | 1366.45 |
| 2021-07-23 | 1384.12 |
| 2021-07-26 | 1386.62 |
| 2021-07-27 | 1376.01 |
| 2021-07-28 | 1386.71 |
| 2021-07-29 | 1403.58 |
| 2021-07-30 | 1387.83 |
| 2021-08-02 | 1407.10 |
| 2021-08-03 | 1403.11 |
| 2021-08-04 | 1408.57 |
| 2021-08-05 | 1409.61 |
| 2021-08-06 | 1400.64 |
| 2021-08-09 | 1395.25 |
| 2021-08-10 | 1396.68 |
| 2021-08-11 | 1402.58 |
| 2021-08-12 | 1405.99 |
| 2021-08-13 | 1415.22 |
| 2021-08-16 | 1393.84 |
| 2021-08-17 | 1375.23 |
| 2021-08-18 | 1357.96 |
| 2021-08-19 | 1312.33 |
| 2021-08-20 | 1316.32 |
| 2021-08-23 | 1338.91 |
| 2021-08-24 | 1343.75 |
| 2021-08-25 | 1345.11 |
| 2021-08-26 | 1340.83 |
| 2021-08-27 | 1347.10 |
| 2021-08-30 | 1349.76 |
| 2021-08-31 | 1346.84 |
| 2021-09-01 | 1369.65 |
| 2021-09-02 | 1374.20 |
| 2021-09-03 | 1361.97 |
| 2021-09-06 | 1369.84 |
| 2021-09-07 | 1369.39 |
| 2021-09-08 | 1351.73 |
| 2021-09-09 | 1357.75 |
| 2021-09-10 | 1362.39 |
| 2021-09-13 | 1357.47 |
| 2021-09-14 | 1352.89 |
| 2021-09-15 | 1328.17 |
| 2021-09-16 | 1326.93 |
| 2021-09-17 | 1325.16 |
| 2021-09-20 | 1299.98 |
| 2021-09-21 | 1333.14 |
| 2021-09-22 | 1349.03 |
| 2021-09-23 | 1364.23 |
| 2021-09-24 | 1346.32 |
| 2021-09-27 | 1340.65 |
| 2021-09-28 | 1307.20 |
| 2021-09-29 | 1312.05 |
| 2021-09-30 | 1299.69 |
| 2021-10-01 | 1313.85 |
| 2021-10-04 | 1305.37 |
| 2021-10-05 | 1312.56 |
| 2021-10-06 | 1282.96 |
| 2021-10-07 | 1308.85 |
| 2021-10-08 | 1304.96 |
| 2021-10-11 | 1306.86 |
| 2021-10-12 | 1301.44 |
| 2021-10-13 | 1321.89 |
| 2021-10-14 | 1342.79 |
| 2021-10-15 | 1355.34 |
| 2021-10-18 | 1337.01 |
| 2021-10-19 | 1342.61 |
| 2021-10-20 | 1345.48 |
| 2021-10-21 | 1351.52 |
| 2021-10-22 | 1361.08 |
| 2021-10-25 | 1354.75 |
| 2021-10-26 | 1367.82 |
| 2021-10-27 | 1364.99 |
| 2021-10-28 | 1377.83 |
| 2021-10-29 | 1370.30 |
| 2021-11-01 | 1381.97 |
| 2021-11-02 | 1378.59 |
| 2021-11-03 | 1384.15 |
| 2021-11-04 | 1392.30 |
| 2021-11-05 | 1410.07 |
| 2021-11-08 | 1406.48 |
| 2021-11-09 | 1408.44 |
| 2021-11-10 | 1399.54 |
| 2021-11-11 | 1392.13 |
| 2021-11-12 | 1409.18 |
| 2021-11-15 | 1412.94 |
| 2021-11-16 | 1414.67 |
| 2021-11-17 | 1408.67 |
| 2021-11-18 | 1414.58 |
| 2021-11-19 | 1404.48 |
| 2021-11-22 | 1389.91 |
| 2021-11-23 | 1375.75 |
| 2021-11-24 | 1365.15 |
| 2021-11-25 | 1371.33 |
| 2021-11-26 | 1316.17 |
| 2021-11-29 | 1323.51 |
| 2021-11-30 | 1306.90 |
| 2021-12-01 | 1345.16 |
| 2021-12-02 | 1322.35 |
| 2021-12-03 | 1310.43 |
| 2021-12-06 | 1327.03 |
| 2021-12-07 | 1371.38 |
| 2021-12-08 | 1368.06 |
| 2021-12-09 | 1359.92 |
| 2021-12-10 | 1345.77 |
| 2021-12-13 | 1332.05 |
| 2021-12-14 | 1317.97 |
| 2021-12-15 | 1314.03 |
| 2021-12-16 | 1327.22 |
| 2021-12-17 | 1308.78 |
| 2021-12-20 | 1297.02 |
| 2021-12-21 | 1312.46 |
| 2021-12-22 | 1336.66 |
| 2021-12-23 | 1346.90 |
| 2021-12-24 | 1348.14 |
| 2021-12-27 | 1354.17 |
| 2021-12-28 | 1357.07 |
| 2021-12-29 | 1361.32 |
| 2021-12-30 | 1361.22 |
| 2021-12-31 | 1362.92 |
| 2022-01-03 | 1364.79 |
| 2022-01-04 | 1389.30 |
| 2022-01-05 | 1407.50 |
| 2022-01-06 | 1369.60 |
| 2022-01-07 | 1360.60 |
| 2022-01-10 | 1333.25 |
| 2022-01-11 | 1349.31 |
| 2022-01-12 | 1360.46 |
| 2022-01-13 | 1357.70 |
| 2022-01-14 | 1335.34 |
| 2022-01-17 | 1345.38 |
| 2022-01-18 | 1321.61 |
| 2022-01-19 | 1337.43 |
| 2022-01-20 | 1345.36 |
| 2022-01-21 | 1319.13 |
| 2022-01-24 | 1256.99 |
| 2022-01-25 | 1257.49 |
| 2022-01-26 | 1284.58 |
| 2022-01-27 | 1270.77 |
| 2022-01-28 | 1267.70 |
| 2022-01-31 | 1287.52 |
| 2022-02-01 | 1310.33 |
| 2022-02-02 | 1315.33 |
| 2022-02-03 | 1303.38 |
| 2022-02-04 | 1286.07 |
| 2022-02-07 | 1293.29 |
| 2022-02-08 | 1290.95 |
| 2022-02-09 | 1320.62 |
| 2022-02-10 | 1315.03 |
| 2022-02-11 | 1297.87 |
| 2022-02-14 | 1265.21 |
| 2022-02-15 | 1295.75 |
| 2022-02-16 | 1288.55 |
| 2022-02-17 | 1284.72 |
| 2022-02-18 | 1269.76 |
| 2022-02-21 | 1248.04 |
| 2022-02-22 | 1250.05 |
| 2022-02-23 | 1243.16 |
| 2022-02-24 | 1169.32 |
| 2022-02-25 | 1222.19 |
| 2022-02-28 | 1217.79 |
| 2022-03-01 | 1153.05 |
| 2022-03-02 | 1154.32 |
| 2022-03-03 | 1115.73 |
| 2022-03-04 | 1049.81 |
| 2022-03-07 | 1024.51 |
| 2022-03-08 | 1004.87 |
| 2022-03-09 | 1100.18 |
| 2022-03-10 | 1063.69 |
| 2022-03-11 | 1070.63 |
| 2022-03-14 | 1084.91 |
| 2022-03-15 | 1079.79 |
| 2022-03-16 | 1134.93 |
| 2022-03-17 | 1145.17 |
| 2022-03-18 | 1150.58 |
| 2022-03-21 | 1141.59 |
| 2022-03-22 | 1152.60 |
| 2022-03-23 | 1129.16 |
| 2022-03-24 | 1120.85 |
| 2022-03-25 | 1120.74 |
| 2022-03-28 | 1125.66 |
| 2022-03-29 | 1187.21 |
| 2022-03-30 | 1174.10 |
| 2022-03-31 | 1151.21 |
| 2022-04-01 | 1141.52 |
| 2022-04-04 | 1158.06 |
| 2022-04-05 | 1151.99 |
| 2022-04-06 | 1116.98 |
| 2022-04-07 | 1108.93 |
| 2022-04-08 | 1115.36 |
| 2022-04-11 | 1105.20 |
| 2022-04-12 | 1106.93 |
| 2022-04-13 | 1103.52 |
| 2022-04-14 | 1110.63 |
| 2022-04-15 | 1110.68 |
| 2022-04-18 | 1111.25 |
| 2022-04-19 | 1104.10 |
| 2022-04-20 | 1123.33 |
| 2022-04-21 | 1132.79 |
| 2022-04-22 | 1097.99 |
| 2022-04-25 | 1065.42 |
| 2022-04-26 | 1044.18 |
| 2022-04-27 | 1037.20 |
| 2022-04-28 | 1048.90 |
| 2022-04-29 | 1059.76 |
| 2022-05-02 | 1038.48 |
| 2022-05-03 | 1041.03 |
| 2022-05-04 | 1030.73 |
| 2022-05-05 | 1007.74 |
| 2022-05-06 | 992.50 |
| 2022-05-09 | 956.54 |
| 2022-05-10 | 963.24 |
| 2022-05-11 | 995.24 |
| 2022-05-12 | 974.98 |
| 2022-05-13 | 996.26 |
| 2022-05-16 | 993.45 |
| 2022-05-17 | 1018.82 |
| 2022-05-18 | 998.15 |
| 2022-05-19 | 991.37 |
| 2022-05-20 | 982.24 |
| 2022-05-23 | 1002.61 |
| 2022-05-24 | 987.77 |
| 2022-05-25 | 989.13 |
| 2022-05-26 | 1014.22 |
| 2022-05-27 | 1040.34 |
| 2022-05-30 | 1065.44 |
| 2022-05-31 | 1049.10 |
| 2022-06-01 | 1038.04 |
| 2022-06-02 | 1056.53 |
| 2022-06-03 | 1051.73 |
| 2022-06-06 | 1062.80 |
| 2022-06-07 | 1052.93 |
| 2022-06-08 | 1051.82 |
| 2022-06-09 | 1028.81 |
| 2022-06-10 | 990.15 |
| 2022-06-13 | 945.93 |
| 2022-06-14 | 930.54 |
| 2022-06-15 | 948.90 |
| 2022-06-16 | 929.92 |
| 2022-06-17 | 931.98 |
| 2022-06-20 | 947.60 |
| 2022-06-21 | 958.42 |
| 2022-06-22 | 955.29 |
| 2022-06-23 | 947.00 |
| 2022-06-24 | 973.79 |
| 2022-06-27 | 979.35 |
| 2022-06-28 | 973.89 |
| 2022-06-29 | 960.74 |
| 2022-06-30 | 944.78 |
| 2022-07-01 | 939.20 |
| 2022-07-04 | 942.71 |
| 2022-07-05 | 908.11 |
| 2022-07-06 | 929.20 |
| 2022-07-07 | 942.96 |
| 2022-07-08 | 948.59 |
| 2022-07-11 | 930.20 |
| 2022-07-12 | 938.96 |
| 2022-07-13 | 934.03 |
| 2022-07-14 | 917.07 |
| 2022-07-15 | 938.29 |
| 2022-07-18 | 963.41 |
| 2022-07-19 | 990.96 |
| 2022-07-20 | 986.99 |
| 2022-07-21 | 989.92 |
| 2022-07-22 | 1000.39 |
| 2022-07-25 | 1000.07 |
| 2022-07-26 | 978.63 |
| 2022-07-27 | 986.12 |
| 2022-07-28 | 1009.13 |
| 2022-07-29 | 1030.47 |
| 2022-08-01 | 1044.65 |
| 2022-08-02 | 1026.55 |
| 2022-08-03 | 1030.63 |
| 2022-08-04 | 1046.90 |
| 2022-08-05 | 1026.57 |
| 2022-08-08 | 1045.02 |
| 2022-08-09 | 1028.69 |
| 2022-08-10 | 1060.26 |
| 2022-08-11 | 1060.26 |
| 2022-08-12 | 1053.13 |
| 2022-08-15 | 1053.13 |
| 2022-08-16 | 1052.86 |
| 2022-08-17 | 1040.03 |
| 2022-08-18 | 1041.15 |
| 2022-08-19 | 1016.82 |
| 2022-08-22 | 988.29 |
| 2022-08-23 | 985.84 |
| 2022-08-24 | 992.72 |
| 2022-08-25 | 991.99 |
| 2022-08-26 | 968.67 |
| 2022-08-29 | 959.86 |
| 2022-08-30 | 959.66 |
| 2022-08-31 | 952.97 |
| 2022-09-01 | 921.22 |
| 2022-09-02 | 948.37 |
| 2022-09-05 | 924.32 |
| 2022-09-06 | 932.29 |
| 2022-09-07 | 937.06 |
| 2022-09-08 | 935.59 |
| 2022-09-09 | 958.68 |
| 2022-09-12 | 987.16 |
| 2022-09-13 | 958.56 |
| 2022-09-14 | 953.68 |
| 2022-09-15 | 942.84 |
| 2022-09-16 | 932.43 |
| 2022-09-19 | 932.98 |
| 2022-09-20 | 924.73 |
| 2022-09-21 | 920.84 |
| 2022-09-22 | 893.72 |
| 2022-09-23 | 858.46 |
| 2022-09-26 | 855.79 |
| 2022-09-27 | 851.65 |
| 2022-09-28 | 857.93 |
| 2022-09-29 | 848.24 |
| 2022-09-30 | 860.33 |
| 2022-10-03 | 865.44 |
| 2022-10-04 | 917.49 |
| 2022-10-05 | 893.89 |
| 2022-10-06 | 891.08 |
| 2022-10-07 | 869.41 |
| 2022-10-10 | 855.84 |
| 2022-10-11 | 856.75 |
| 2022-10-12 | 857.31 |
| 2022-10-13 | 861.86 |
| 2022-10-14 | 873.41 |
| 2022-10-17 | 899.48 |
| 2022-10-18 | 908.29 |
| 2022-10-19 | 894.22 |
| 2022-10-20 | 905.06 |
| 2022-10-21 | 886.36 |
| 2022-10-24 | 904.91 |
| 2022-10-25 | 934.61 |
| 2022-10-26 | 948.83 |
| 2022-10-27 | 938.48 |
| 2022-10-28 | 925.73 |
| 2022-10-31 | 919.98 |
| 2022-11-01 | 928.38 |
| 2022-11-02 | 918.53 |
| 2022-11-03 | 892.97 |
| 2022-11-04 | 941.06 |
| 2022-11-07 | 953.29 |
| 2022-11-08 | 967.51 |
| 2022-11-09 | 960.62 |
| 2022-11-10 | 1011.73 |
| 2022-11-11 | 1045.11 |
| 2022-11-14 | 1044.30 |
| 2022-11-15 | 1050.31 |
| 2022-11-16 | 1036.07 |
| 2022-11-17 | 1025.01 |
| 2022-11-18 | 1041.17 |
| 2022-11-21 | 1026.74 |
| 2022-11-22 | 1031.79 |
| 2022-11-23 | 1049.22 |
| 2022-11-24 | 1058.13 |
| 2022-11-25 | 1054.54 |
| 2022-11-28 | 1052.47 |
| 2022-11-29 | 1049.42 |
| 2022-11-30 | 1066.51 |
| 2022-12-01 | 1086.84 |
| 2022-12-02 | 1084.33 |
| 2022-12-05 | 1084.11 |
| 2022-12-06 | 1079.52 |
| 2022-12-07 | 1072.58 |
| 2022-12-08 | 1076.97 |
| 2022-12-09 | 1085.95 |
| 2022-12-12 | 1077.36 |
| 2022-12-13 | 1103.07 |
| 2022-12-14 | 1104.69 |
| 2022-12-15 | 1068.60 |
| 2022-12-16 | 1054.54 |
| 2022-12-19 | 1050.84 |
| 2022-12-20 | 1046.50 |
| 2022-12-21 | 1065.31 |
| 2022-12-22 | 1049.54 |
| 2022-12-23 | 1046.14 |
| 2022-12-26 | 1046.36 |
| 2022-12-27 | 1060.05 |
| 2022-12-28 | 1054.94 |
| 2022-12-29 | 1069.28 |
| 2022-12-30 | 1053.55 |
| 2023-01-02 | 1069.34 |
| 2023-01-03 | 1076.01 |
| 2023-01-04 | 1114.65 |
| 2023-01-05 | 1104.24 |
| 2023-01-06 | 1129.87 |
| 2023-01-09 | 1155.59 |
| 2023-01-10 | 1150.19 |
| 2023-01-11 | 1165.42 |
| 2023-01-12 | 1178.93 |
| 2023-01-13 | 1187.70 |
| 2023-01-16 | 1194.87 |
| 2023-01-17 | 1198.57 |
| 2023-01-18 | 1205.01 |
| 2023-01-19 | 1176.90 |
| 2023-01-20 | 1188.15 |
| 2023-01-23 | 1200.58 |
| 2023-01-24 | 1205.75 |
| 2023-01-25 | 1205.20 |
| 2023-01-26 | 1213.21 |
| 2023-01-27 | 1216.30 |
| 2023-01-30 | 1217.73 |
| 2023-01-31 | 1216.15 |
| 2023-02-01 | 1220.54 |
| 2023-02-02 | 1256.38 |
| 2023-02-03 | 1258.07 |
| 2023-02-06 | 1225.76 |
| 2023-02-07 | 1213.54 |
| 2023-02-08 | 1215.22 |
| 2023-02-09 | 1228.38 |
| 2023-02-10 | 1193.31 |
| 2023-02-13 | 1212.71 |
| 2023-02-14 | 1214.02 |
| 2023-02-15 | 1223.15 |
| 2023-02-16 | 1230.01 |
| 2023-02-17 | 1225.36 |
| 2023-02-20 | 1223.35 |
| 2023-02-21 | 1221.35 |
| 2023-02-22 | 1215.77 |
| 2023-02-23 | 1214.33 |
| 2023-02-24 | 1180.31 |
| 2023-02-27 | 1205.96 |
| 2023-02-28 | 1202.64 |
| 2023-03-01 | 1207.75 |
| 2023-03-02 | 1209.37 |
| 2023-03-03 | 1223.26 |
| 2023-03-06 | 1240.94 |
| 2023-03-07 | 1223.13 |
| 2023-03-08 | 1217.63 |
| 2023-03-09 | 1215.05 |
| 2023-03-10 | 1217.35 |
| 2023-03-13 | 1191.46 |
| 2023-03-14 | 1209.96 |
| 2023-03-15 | 1152.62 |
| 2023-03-16 | 1187.34 |
| 2023-03-17 | 1171.33 |
| 2023-03-20 | 1194.49 |
| 2023-03-21 | 1214.15 |
| 2023-03-22 | 1224.73 |
| 2023-03-23 | 1238.08 |
| 2023-03-24 | 1209.63 |
| 2023-03-27 | 1222.40 |
| 2023-03-28 | 1223.53 |
| 2023-03-29 | 1238.28 |
| 2023-03-30 | 1263.94 |
| 2023-03-31 | 1274.08 |
| 2023-04-03 | 1272.40 |
| 2023-04-04 | 1287.09 |
| 2023-04-05 | 1270.59 |
| 2023-04-06 | 1260.25 |
| 2023-04-07 | 1260.23 |
| 2023-04-10 | 1251.19 |
| 2023-04-11 | 1272.34 |
| 2023-04-12 | 1273.51 |
| 2023-04-13 | 1309.03 |
| 2023-04-14 | 1313.99 |
| 2023-04-17 | 1296.00 |
| 2023-04-18 | 1311.47 |
| 2023-04-19 | 1312.50 |
| 2023-04-20 | 1316.08 |
| 2023-04-21 | 1323.00 |
| 2023-04-24 | 1330.71 |
| 2023-04-25 | 1315.76 |
| 2023-04-26 | 1312.05 |
| 2023-04-27 | 1308.36 |
| 2023-04-28 | 1315.55 |
| 2023-05-01 | 1308.98 |
| 2023-05-02 | 1294.71 |
| 2023-05-03 | 1311.37 |
| 2023-05-04 | 1290.19 |
| 2023-05-05 | 1301.85 |
| 2023-05-08 | 1310.35 |
| 2023-05-09 | 1299.90 |
| 2023-05-10 | 1293.97 |
| 2023-05-11 | 1298.79 |
| 2023-05-12 | 1290.85 |
| 2023-05-15 | 1293.03 |
| 2023-05-16 | 1286.90 |
| 2023-05-17 | 1282.55 |
| 2023-05-18 | 1283.36 |
| 2023-05-19 | 1284.50 |
| 2023-05-22 | 1290.32 |
| 2023-05-23 | 1259.99 |
| 2023-05-24 | 1230.64 |
| 2023-05-25 | 1230.32 |
| 2023-05-26 | 1246.61 |
| 2023-05-29 | 1244.13 |
| 2023-05-30 | 1244.36 |
| 2023-05-31 | 1214.59 |
| 2023-06-01 | 1225.88 |
| 2023-06-02 | 1252.57 |
| 2023-06-05 | 1240.43 |
| 2023-06-06 | 1237.73 |
| 2023-06-07 | 1241.04 |
| 2023-06-08 | 1250.79 |
| 2023-06-09 | 1250.36 |
| 2023-06-12 | 1265.16 |
| 2023-06-13 | 1282.06 |
| 2023-06-14 | 1294.18 |
| 2023-06-15 | 1296.71 |
| 2023-06-16 | 1315.65 |
| 2023-06-19 | 1299.74 |
| 2023-06-20 | 1288.88 |
| 2023-06-21 | 1284.62 |
| 2023-06-22 | 1283.94 |
| 2023-06-23 | 1266.65 |
| 2023-06-26 | 1272.05 |
| 2023-06-27 | 1282.83 |
| 2023-06-28 | 1286.89 |
| 2023-06-29 | 1291.78 |
| 2023-06-30 | 1308.62 |
| 2023-07-03 | 1299.91 |
| 2023-07-04 | 1301.01 |
| 2023-07-05 | 1289.42 |
| 2023-07-06 | 1248.42 |
| 2023-07-07 | 1260.40 |
| 2023-07-10 | 1268.83 |
| 2023-07-11 | 1287.14 |
| 2023-07-12 | 1323.05 |
| 2023-07-13 | 1342.50 |
| 2023-07-14 | 1353.28 |
| 2023-07-17 | 1323.30 |
| 2023-07-18 | 1327.23 |
| 2023-07-19 | 1319.94 |
| 2023-07-20 | 1313.48 |
| 2023-07-21 | 1322.19 |
| 2023-07-24 | 1310.66 |
| 2023-07-25 | 1304.63 |
| 2023-07-26 | 1290.28 |
| 2023-07-27 | 1315.55 |
| 2023-07-28 | 1324.17 |
| 2023-07-31 | 1324.64 |
| 2023-08-01 | 1299.99 |
| 2023-08-02 | 1276.32 |
| 2023-08-03 | 1271.14 |
| 2023-08-04 | 1287.12 |
| 2023-08-07 | 1283.20 |
| 2023-08-08 | 1265.01 |
| 2023-08-09 | 1268.39 |
| 2023-08-10 | 1295.87 |
| 2023-08-11 | 1270.20 |
| 2023-08-14 | 1262.69 |
| 2023-08-15 | 1254.34 |
| 2023-08-16 | 1250.10 |
| 2023-08-17 | 1232.82 |
| 2023-08-18 | 1220.25 |
| 2023-08-21 | 1225.79 |
| 2023-08-22 | 1225.90 |
| 2023-08-23 | 1226.13 |
| 2023-08-24 | 1218.33 |
| 2023-08-25 | 1210.42 |
| 2023-08-28 | 1226.54 |
| 2023-08-29 | 1243.26 |
| 2023-08-30 | 1253.07 |
| 2023-08-31 | 1235.75 |
| 2023-09-01 | 1223.83 |
| 2023-09-04 | 1223.45 |
| 2023-09-05 | 1209.45 |
| 2023-09-06 | 1188.96 |
| 2023-09-07 | 1183.02 |
| 2023-09-08 | 1196.59 |
| 2023-09-11 | 1204.76 |
| 2023-09-12 | 1195.88 |
| 2023-09-13 | 1195.71 |
| 2023-09-14 | 1199.03 |
| 2023-09-15 | 1214.35 |
| 2023-09-18 | 1195.06 |
| 2023-09-19 | 1189.74 |
| 2023-09-20 | 1202.91 |
| 2023-09-21 | 1178.88 |
| 2023-09-22 | 1179.01 |
| 2023-09-25 | 1150.33 |
| 2023-09-26 | 1137.00 |
| 2023-09-27 | 1125.95 |
| 2023-09-28 | 1137.98 |
| 2023-09-29 | 1149.31 |
| 2023-10-02 | 1135.59 |
| 2023-10-03 | 1120.64 |
| 2023-10-04 | 1125.51 |
| 2023-10-05 | 1134.65 |
| 2023-10-06 | 1145.95 |
| 2023-10-09 | 1131.15 |
| 2023-10-10 | 1165.43 |
| 2023-10-11 | 1149.37 |
| 2023-10-12 | 1134.61 |
| 2023-10-13 | 1110.90 |
| 2023-10-16 | 1121.95 |
| 2023-10-17 | 1125.64 |
| 2023-10-18 | 1115.38 |
| 2023-10-19 | 1111.61 |
| 2023-10-20 | 1096.60 |
| 2023-10-23 | 1109.23 |
| 2023-10-24 | 1116.81 |
| 2023-10-25 | 1113.53 |
| 2023-10-26 | 1093.43 |
| 2023-10-27 | 1088.74 |
| 2023-10-30 | 1097.93 |
| 2023-10-31 | 1098.32 |
| 2023-11-01 | 1100.49 |
| 2023-11-02 | 1130.89 |
| 2023-11-03 | 1149.69 |
| 2023-11-06 | 1147.63 |
| 2023-11-07 | 1141.75 |
| 2023-11-08 | 1156.66 |
| 2023-11-09 | 1166.25 |
| 2023-11-10 | 1138.55 |
| 2023-11-13 | 1143.73 |
| 2023-11-14 | 1187.52 |
| 2023-11-15 | 1201.76 |
| 2023-11-16 | 1188.53 |
| 2023-11-17 | 1201.44 |
| 2023-11-20 | 1211.64 |
| 2023-11-21 | 1206.16 |
| 2023-11-22 | 1209.11 |
| 2023-11-23 | 1212.85 |
| 2023-11-24 | 1215.72 |
| 2023-11-27 | 1210.75 |
| 2023-11-28 | 1207.26 |
| 2023-11-29 | 1214.48 |
| 2023-11-30 | 1211.88 |
| 2023-12-01 | 1214.45 |
| 2023-12-04 | 1215.95 |
| 2023-12-05 | 1224.96 |
| 2023-12-06 | 1234.24 |
| 2023-12-07 | 1229.27 |
| 2023-12-08 | 1244.08 |
| 2023-12-11 | 1247.08 |
| 2023-12-12 | 1250.99 |
| 2023-12-13 | 1250.54 |
| 2023-12-14 | 1290.65 |
| 2023-12-15 | 1280.47 |
| 2023-12-18 | 1272.06 |
| 2023-12-19 | 1285.71 |
| 2023-12-20 | 1286.96 |
| 2023-12-21 | 1282.26 |
| 2023-12-22 | 1276.46 |
| 2023-12-25 | 1276.19 |
| 2023-12-26 | 1277.14 |
| 2023-12-27 | 1288.03 |
| 2023-12-28 | 1284.66 |
| 2023-12-29 | 1281.15 |
| 2024-01-01 | 1281.15 |
| 2024-01-02 | 1260.89 |
| 2024-01-03 | 1232.62 |
| 2024-01-04 | 1239.00 |
| 2024-01-05 | 1236.12 |
| 2024-01-08 | 1247.63 |
| 2024-01-09 | 1235.98 |
| 2024-01-10 | 1243.24 |
| 2024-01-11 | 1230.73 |
| 2024-01-12 | 1235.81 |
| 2024-01-15 | 1225.29 |
| 2024-01-16 | 1213.07 |
| 2024-01-17 | 1190.92 |
| 2024-01-18 | 1213.22 |
| 2024-01-19 | 1212.84 |
| 2024-01-22 | 1221.19 |
| 2024-01-23 | 1217.83 |
| 2024-01-24 | 1238.70 |
| 2024-01-25 | 1236.53 |
| 2024-01-26 | 1284.93 |
| 2024-01-29 | 1281.31 |
| 2024-01-30 | 1291.58 |
| 2024-01-31 | 1288.93 |
| 2024-02-01 | 1283.34 |
| 2024-02-02 | 1285.76 |
| 2024-02-05 | 1276.12 |
| 2024-02-06 | 1282.70 |
| 2024-02-07 | 1284.86 |
| 2024-02-08 | 1302.71 |
| 2024-02-09 | 1305.47 |
| 2024-02-12 | 1314.42 |
| 2024-02-13 | 1290.11 |
| 2024-02-14 | 1298.84 |
| 2024-02-15 | 1316.68 |
| 2024-02-16 | 1326.26 |
| 2024-02-19 | 1327.20 |
| 2024-02-20 | 1335.56 |
| 2024-02-21 | 1335.57 |
| 2024-02-22 | 1354.18 |
| 2024-02-23 | 1363.95 |
| 2024-02-26 | 1363.02 |
| 2024-02-27 | 1364.64 |
| 2024-02-28 | 1361.51 |
| 2024-02-29 | 1359.88 |
| 2024-03-01 | 1362.38 |
| 2024-03-04 | 1359.36 |
| 2024-03-05 | 1353.25 |
| 2024-03-06 | 1357.93 |
| 2024-03-07 | 1367.86 |
| 2024-03-08 | 1375.47 |
| 2024-03-11 | 1369.01 |
| 2024-03-12 | 1385.85 |
| 2024-03-13 | 1396.64 |
| 2024-03-14 | 1392.80 |
| 2024-03-15 | 1385.63 |
| 2024-03-18 | 1376.60 |
| 2024-03-19 | 1377.14 |
| 2024-03-20 | 1366.60 |
| 2024-03-21 | 1373.69 |
| 2024-03-22 | 1357.25 |
| 2024-03-25 | 1360.45 |
| 2024-03-26 | 1361.19 |
| 2024-03-27 | 1367.11 |
| 2024-03-28 | 1371.39 |
| 2024-03-29 | 1371.34 |
| 2024-04-01 | 1364.44 |
| 2024-04-02 | 1346.48 |
| 2024-04-03 | 1357.41 |
| 2024-04-04 | 1365.29 |
| 2024-04-05 | 1342.10 |
| 2024-04-08 | 1352.27 |
| 2024-04-09 | 1343.56 |
| 2024-04-10 | 1329.18 |
| 2024-04-11 | 1320.50 |
| 2024-04-12 | 1300.08 |
| 2024-04-15 | 1308.82 |
| 2024-04-16 | 1290.71 |
| 2024-04-17 | 1304.84 |
| 2024-04-18 | 1309.73 |
| 2024-04-19 | 1312.92 |
| 2024-04-22 | 1315.03 |
| 2024-04-23 | 1334.07 |
| 2024-04-24 | 1325.73 |
| 2024-04-25 | 1311.78 |
| 2024-04-26 | 1324.43 |
| 2024-04-29 | 1322.35 |
| 2024-04-30 | 1305.25 |
| 2024-05-01 | 1302.47 |
| 2024-05-02 | 1301.33 |
| 2024-05-03 | 1329.43 |
| 2024-05-06 | 1334.62 |
| 2024-05-07 | 1343.08 |
| 2024-05-08 | 1342.07 |
| 2024-05-09 | 1342.80 |
| 2024-05-10 | 1344.13 |
| 2024-05-13 | 1348.11 |
| 2024-05-14 | 1359.34 |
| 2024-05-15 | 1363.10 |
| 2024-05-16 | 1359.87 |
| 2024-05-17 | 1362.47 |
| 2024-05-20 | 1359.56 |
| 2024-05-21 | 1350.62 |
| 2024-05-22 | 1336.39 |
| 2024-05-23 | 1336.59 |
| 2024-05-24 | 1338.86 |
| 2024-05-27 | 1346.38 |
| 2024-05-28 | 1335.11 |
| 2024-05-29 | 1309.86 |
| 2024-05-30 | 1322.43 |
| 2024-05-31 | 1328.28 |
| 2024-06-03 | 1334.13 |
| 2024-06-04 | 1334.34 |
| 2024-06-05 | 1345.06 |
| 2024-06-06 | 1352.22 |
| 2024-06-07 | 1341.42 |
| 2024-06-10 | 1322.68 |
| 2024-06-11 | 1310.93 |
| 2024-06-12 | 1337.15 |
| 2024-06-13 | 1315.07 |
| 2024-06-14 | 1284.27 |
| 2024-06-17 | 1292.54 |
| 2024-06-18 | 1294.29 |
| 2024-06-19 | 1293.18 |
| 2024-06-20 | 1300.12 |
| 2024-06-21 | 1290.30 |
| 2024-06-24 | 1306.56 |
| 2024-06-25 | 1306.47 |
| 2024-06-26 | 1293.93 |
| 2024-06-27 | 1287.99 |
| 2024-06-28 | 1278.78 |
| 2024-07-01 | 1274.84 |
| 2024-07-02 | 1270.03 |
| 2024-07-03 | 1285.30 |
| 2024-07-04 | 1292.36 |
| 2024-07-05 | 1292.64 |
| 2024-07-08 | 1285.76 |
| 2024-07-09 | 1273.02 |
| 2024-07-10 | 1284.19 |
| 2024-07-11 | 1301.43 |
| 2024-07-12 | 1323.96 |
| 2024-07-15 | 1304.10 |
| 2024-07-16 | 1291.02 |
| 2024-07-17 | 1293.05 |
| 2024-07-18 | 1293.80 |
| 2024-07-19 | 1277.22 |
#2024-07-22|1283.10
#2024-07-23|1280.47
#2024-07-24|1264.30
#2024-07-25|1248.96
#2024-07-26|1265.57
#2024-07-29|1252.74
#2024-07-30|1254.65
#2024-07-31|1257.36
#2024-08-01|1236.36
#2024-08-02|1220.43
#2024-08-05|1206.23
#2024-08-06|1197.85
#2024-08-07|1214.42
#2024-08-08|1211.47
#2024-08-09|1217.24
#2024-08-12|1216.44
#2024-08-13|1222.59
#2024-08-14|1243.91
#2024-08-15|1253.59
#2024-08-16|1257.89
#2024-08-19|1280.18
#2024-08-20|1286.04
#2024-08-21|1296.78
#2024-08-22|1300.30
#2024-08-23|1314.35
#2024-08-26|1314.51
#2024-08-27|1307.17
#2024-08-28|1300.16
#2024-08-29|1308.38
#2024-08-30|1306.64
#2024-09-02|1304.78
#2024-09-03|1297.10
#2024-09-04|1276.73
#2024-09-05|1258.89
#2024-09-06|1248.30
#2024-09-09|1245.12
#2024-09-10|1227.92
#2024-09-11|1226.35
#2024-09-12|1237.94
#2024-09-13|1252.18
#2024-09-16|1252.41
#2024-09-17|1263.47
#2024-09-18|1253.33
#2024-09-19|1279.00
#2024-09-20|1252.72
#2024-09-23|1259.03
#2024-09-24|1281.92
#2024-09-25|1286.54
#2024-09-26|1335.07
#2024-09-27|1354.55
#2024-09-30|1331.11
#2024-10-01|1301.10
#2024-10-02|1297.56
#2024-10-03|1281.85
#2024-10-04|1282.26
#2024-10-07|1291.99
#2024-10-08|1277.68
#2024-10-09|1281.31
#2024-10-10|1275.98
#2024-10-11|1284.13
#2024-10-14|1276.30
#2024-10-15|1269.54
#2024-10-16|1257.51
#2024-10-17|1260.71
#2024-10-18|1268.27
#2024-10-21|1252.09
#2024-10-22|1249.70
#2024-10-23|1241.53
#2024-10-24|1254.32
#2024-10-25|1256.46
#2024-10-28|1263.20
#2024-10-29|1254.78
#2024-10-30|1245.75
#2024-10-31|1226.83
#2024-11-01|1236.33
#2024-11-04|1236.31
#2024-11-05|1240.04
#2024-11-06|1215.64
#2024-11-07|1240.57
#2024-11-08|1216.14
#2024-11-11|1211.24
#2024-11-12|1179.18
#2024-11-13|1177.37
#2024-11-14|1191.29
#2024-11-15|1178.80
#2024-11-18|1184.30
#2024-11-19|1175.49
#2024-11-20|1162.64
#2024-11-21|1163.39
#2024-11-22|1170.22
#2024-11-25|1189.75
#2024-11-26|1188.82
#2024-11-27|1194.31
#2024-11-28|1189.92
#2024-11-29|1198.27
#2024-12-02|1206.35
#2024-12-03|1217.10
#2024-12-04|1229.13
#2024-12-05|1240.14
#2024-12-06|1255.42
#2024-12-09|1268.36
#2024-12-10|1252.18
#2024-12-11|1253.05
#2024-12-12|1253.20
#2024-12-13|1249.80
#2024-12-16|1240.74
#2024-12-17|1245.65
#2024-12-18|1243.97
#2024-12-19|1215.40
#2024-12-20|1219.43
#2024-12-23|1213.16
#2024-12-24|1214.89
#2024-12-25|1214.98
#2024-12-26|1215.85
#2024-12-27|1226.89
#2024-12-30|1215.41
#2024-12-31|1219.80
#2025-01-01|1219.80
#2025-01-02|1210.29
#2025-01-03|1189.05
#2025-01-06|1222.62
#2025-01-07|1225.23
#2025-01-08|1209.86
#2025-01-09|1213.46
#2025-01-10|1203.45
#2025-01-13|1189.92
#2025-01-14|1204.09
#2025-01-15|1213.10
#2025-01-16|1248.64
#2025-01-17|1255.44
#2025-01-20|1269.23
#2025-01-21|1280.12
#2025-01-22|1294.72
#2025-01-23|1297.99
#2025-01-24|1318.33
#2025-01-27|1328.97
#2025-01-28|1328.48
#2025-01-29|1319.30
#2025-01-30|1336.23
#2025-01-31|1327.09
#2025-02-03|1305.40
#2025-02-04|1312.50
#2025-02-05|1316.73
#2025-02-06|1321.02
#2025-02-07|1304.48
#2025-02-10|1309.23
#2025-02-11|1313.06
#2025-02-12|1324.44
#2025-02-13|1357.14
#2025-02-14|1369.35
#2025-02-17|1362.98
#2025-02-18|1357.88
#2025-02-19|1331.52
#2025-02-20|1335.69
#2025-02-21|1334.42
#2025-02-24|1328.79
#2025-02-25|1330.03
#2025-02-26|1340.50
#2025-02-27|1316.50
#2025-02-28|1318.63
#2025-03-03|1333.13
#2025-03-04|1303.93
#2025-03-05|1332.58
#2025-03-06|1327.13
#2025-03-07|1313.23
#2025-03-10|1302.53
#2025-03-11|1291.10
#2025-03-12|1285.23
#2025-03-13|1273.46
#2025-03-14|1283.05
#2025-03-17|1289.87
#2025-03-18|1289.14
#2025-03-19|1285.83
#2025-03-20|1272.69
#2025-03-21|1260.98
#2025-03-24|1259.45
#2025-03-25|1265.82
#2025-03-26|1252.03
#2025-03-27|1252.90
#2025-03-28|1245.29
#2025-03-31|1218.24
#2025-04-01|1230.34
#2025-04-02|1237.16
#2025-04-03|1194.89
#2025-04-04|1170.91
#2025-04-07|1110.86
#2025-04-08|1142.45
#2025-04-09|1125.84
#2025-04-10|1183.74
#2025-04-11|1200.68
#2025-04-14|1226.37
#2025-04-15|1221.03
#2025-04-16|1221.04
#2025-04-17|1216.56
#2025-04-18|1216.47
#2025-04-21|1232.01
#2025-04-22|1246.06
#2025-04-23|1256.42
#2025-04-24|1265.57
#2025-04-25|1267.85
#2025-04-28|1273.67
#2025-04-29|1269.16
#2025-04-30|1266.75
#2025-05-01|1259.52
#2025-05-02|1289.54
#2025-05-05|1285.76
#2025-05-06|1281.16
#2025-05-07|1274.78
#2025-05-08|1270.97
#2025-05-09|1277.96
#2025-05-12|1296.89
#2025-05-13|1315.27
#2025-05-14|1308.58
#2025-05-15|1302.88
#2025-05-16|1307.86
#2025-05-19|1316.88
#2025-05-20|1326.23
#2025-05-21|1326.27
#2025-05-22|1303.84
#2025-05-23|1294.44
#2025-05-26|1309.03
#2025-05-27|1305.69
#2025-05-28|1295.02
#2025-05-29|1296.38
#2025-05-30|1297.11
#2025-06-02|1296.29
#2025-06-03|1288.68
#2025-06-04|1300.39
#2025-06-05|1293.37
#2025-06-06|1285.98
#2025-06-09|1289.51
#2025-06-10|1299.68
#2025-06-11|1299.62
#2025-06-12|1297.88
#2025-06-13|1273.91
#2025-06-16|1287.60
#2025-06-17|1264.54
#2025-06-18|1258.35
#2025-06-19|1233.84
#2025-06-20|1243.88
#2025-06-23|1243.64
#2025-06-24|1268.41
#2025-06-25|1255.71
#2025-06-26|1254.17
#2025-06-27|1282.20
#2025-06-30|1283.65
#2025-07-01|1302.21
#2025-07-02|1308.18
#2025-07-03|1309.81
#2025-07-04|1300.19
#2025-07-07|1306.02
#2025-07-08|1307.17
#2025-07-09|1315.36
#2025-07-10|1331.68
#2025-07-11|1313.76
#2025-07-14|1302.92
#2025-07-15|1293.27
#2025-07-16|1285.71
#2025-07-17|1284.20
#2025-07-18|1286.07
#2025-07-21|1287.52
#2025-07-22|1290.75
#2025-07-23|1315.26
#2025-07-24|1314.09
#2025-07-25|1318.08
#2025-07-28|1298.63
#2025-07-29|1280.76
#2025-07-30|1272.05
#2025-07-31|1253.97
#2025-08-01|1239.68
#2025-08-04|1244.45
#2025-08-05|1239.27
#2025-08-06|1238.32
#2025-08-07|1252.85
#2025-08-08|1251.06
#2025-08-11|1233.86
#2025-08-12|1241.34
#2025-08-13|1259.39
#2025-08-14|1258.26
#2025-08-15|1264.45
#2025-08-18|1259.87
#2025-08-19|1281.41
#2025-08-20|1286.27
#2025-08-21|1269.72
#2025-08-22|1292.78
#2025-08-25|1282.61
#2025-08-26|1270.04
#2025-08-27|1274.62
#2025-08-28|1285.61
#2025-08-29|1272.07
#2025-09-01|1270.42
#2025-09-02|1255.93
#2025-09-03|1266.41
#2025-09-04|1262.23
#2025-09-05|1275.77
#2025-09-08|1281.64
#2025-09-09|1280.30
#2025-09-10|1272.17
#2025-09-11|1278.81
#2025-09-12|1277.24
#2025-09-15|1292.99
#2025-09-16|1293.20
#2025-09-17|1294.08
#2025-09-18|1295.89
#2025-09-19|1280.81
#2025-09-22|1269.29
#2025-09-23|1291.51
#2025-09-24|1271.79
#2025-09-25|1261.53
#2025-09-26|1274.61
#2025-09-29|1288.16
#2025-09-30|1289.82
#2025-10-01|1296.26
#2025-10-02|1311.34
#2025-10-03|1323.82
#2025-10-06|1310.44
#2025-10-07|1315.69
#2025-10-08|1322.27
#2025-10-09|1296.60
#2025-10-10|1276.08
#2025-10-13|1275.65
#2025-10-14|1266.76
#2025-10-15|1317.98
#2025-10-16|1331.30
#2025-10-17|1335.55
#2025-10-20|1347.00
#2025-10-21|1348.58
#2025-10-22|1338.82
#2025-10-23|1341.54
#2025-10-24|1343.80
#2025-10-27|1345.31
#2025-10-28|1346.53
#2025-10-29|1340.38
#2025-10-30|1322.15
#2025-10-31|1311.89
#2025-11-03|1313.10
#2025-11-04|1296.66
#2025-11-05|1305.27
#2025-11-06|1293.90
#2025-11-07|1297.19
#2025-11-10|1310.51
#2025-11-11|1338.88
#2025-11-12|1350.39
#2025-11-13|1345.77
#2025-11-14|1342.18
#2025-11-17|1320.72
#2025-11-18|1292.03
#2025-11-19|1293.51
#2025-11-20|1293.07
#2025-11-21|1298.24
#2025-11-24|1305.41
#2025-11-25|1319.10
#2025-11-26|1331.65
#2025-11-27|1332.67
#2025-11-28|1338.75
#2025-12-01|1352.72
#2025-12-02|1339.28
#2025-12-03|1348.83
#2025-12-04|1360.68
#2025-12-05|1364.95
#2025-12-08|1350.32
#2025-12-09|1345.47
#2025-12-10|1347.77
#2025-12-11|1370.44
#2025-12-12|1370.50
#2025-12-15|1377.11
#2025-12-16|1383.89
#2025-12-17|1377.66
#2025-12-18|1385.99
#2025-12-19|1374.10
#2025-12-22|1378.82
#2025-12-23|1374.48
#2025-12-24|1378.31
#2025-12-25|1378.31
#2025-12-26|1378.12
#2025-12-29|1379.92
#2025-12-30|1386.71
#2025-12-31|1386.29
#2026-01-01|1386.29
#2026-01-02|1396.24
#2026-01-05|1389.62
#2026-01-06|1396.78
#2026-01-07|1377.08
#2026-01-08|1384.86
#2026-01-09|1403.99
#2026-01-12|1406.26
#2026-01-13|1397.31
#2026-01-14|1391.95
#2026-01-15|1373.03
#2026-01-16|1351.32
#2026-01-19|1328.36
#2026-01-20|1326.75
#2026-01-21|1335.19
#2026-01-22|1355.83
#2026-01-23|1347.95
#2026-01-26|1357.89
#2026-01-27|1357.56
#2026-01-28|1333.76
#2026-01-29|1328.60
#2026-01-30|1334.09
#2026-02-02|1331.80
#2026-02-03|1315.22
#2026-02-04|1340.36
#2026-02-05|1331.73
#2026-02-06|1335.68
#2026-02-09|1345.47
#2026-02-10|1360.81
#2026-02-11|1339.15
#2026-02-12|1346.85
#2026-02-13|1332.08
#2026-02-16|1330.22
#2026-02-17|1337.69
#2026-02-18|1348.31
#2026-02-19|1332.18
#2026-02-20|1356.78
#2026-02-23|1350.49
#2026-02-24|1355.64
#2026-02-25|1350.49
#2026-02-26|1360.76
#2026-02-27|1348.14
#2026-03-02|1281.11
#2026-03-03|1228.18
#2026-03-04|1254.18
#2026-03-05|1241.03
#2026-03-06|1229.39
#2026-03-09|1211.06
#2026-03-10|1238.13
#2026-03-11|1225.48
#2026-03-12|1213.42
#2026-03-13|1185.44
#2026-03-16|1188.80
#2026-03-17|1186.64
#2026-03-18|1177.06
#2026-03-19|1141.66
#2026-03-20|1135.86
#2026-03-23|1154.79
#2026-03-24|1152.06
#2026-03-25|1163.99
#2026-03-26|1154.03
#2026-03-27|1139.95
#2026-03-30|1139.29
#2026-03-31|1146.97
#2026-04-01|1190.94
#2026-04-02|1180.75