Table Data - Nasdaq Europe Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 952.55 |
| 2020-09-22 | 949.88 |
| 2020-09-23 | 964.16 |
| 2020-09-24 | 954.02 |
| 2020-09-25 | 952.85 |
| 2020-09-28 | 977.67 |
| 2020-09-29 | 983.09 |
| 2020-09-30 | 977.12 |
| 2020-10-01 | 988.92 |
| 2020-10-02 | 984.76 |
| 2020-10-05 | 1002.38 |
| 2020-10-06 | 1007.02 |
| 2020-10-07 | 1006.62 |
| 2020-10-08 | 1006.81 |
| 2020-10-09 | 1021.20 |
| 2020-10-12 | 1027.81 |
| 2020-10-13 | 1018.34 |
| 2020-10-14 | 1017.94 |
| 2020-10-15 | 989.99 |
| 2020-10-16 | 1017.10 |
| 2020-10-19 | 1023.04 |
| 2020-10-20 | 1027.18 |
| 2020-10-21 | 1018.85 |
| 2020-10-22 | 1018.07 |
| 2020-10-23 | 1023.63 |
| 2020-10-26 | 1002.78 |
| 2020-10-27 | 992.41 |
| 2020-10-28 | 950.24 |
| 2020-10-29 | 944.38 |
| 2020-10-30 | 941.68 |
| 2020-11-02 | 952.54 |
| 2020-11-03 | 984.69 |
| 2020-11-04 | 1002.42 |
| 2020-11-05 | 1034.46 |
| 2020-11-06 | 1036.08 |
| 2020-11-09 | 1098.85 |
| 2020-11-10 | 1107.02 |
| 2020-11-11 | 1112.00 |
| 2020-11-12 | 1101.21 |
| 2020-11-13 | 1099.43 |
| 2020-11-16 | 1118.33 |
| 2020-11-17 | 1121.03 |
| 2020-11-18 | 1131.86 |
| 2020-11-19 | 1121.77 |
| 2020-11-20 | 1127.81 |
| 2020-11-23 | 1121.83 |
| 2020-11-24 | 1136.05 |
| 2020-11-25 | 1138.04 |
| 2020-11-26 | 1134.20 |
| 2020-11-27 | 1139.59 |
| 2020-11-30 | 1126.43 |
| 2020-12-01 | 1151.44 |
| 2020-12-02 | 1150.52 |
| 2020-12-03 | 1164.88 |
| 2020-12-04 | 1165.74 |
| 2020-12-07 | 1159.04 |
| 2020-12-08 | 1154.75 |
| 2020-12-09 | 1161.16 |
| 2020-12-10 | 1155.01 |
| 2020-12-11 | 1144.71 |
| 2020-12-14 | 1159.78 |
| 2020-12-15 | 1170.70 |
| 2020-12-16 | 1183.51 |
| 2020-12-17 | 1193.96 |
| 2020-12-18 | 1186.26 |
| 2020-12-21 | 1155.76 |
| 2020-12-22 | 1163.71 |
| 2020-12-23 | 1181.12 |
| 2020-12-24 | 1181.37 |
| 2020-12-25 | 1181.35 |
| 2020-12-28 | 1195.23 |
| 2020-12-29 | 1209.62 |
| 2020-12-30 | 1212.90 |
| 2020-12-31 | 1203.22 |
| 2021-01-01 | 1203.22 |
| 2021-01-04 | 1202.98 |
| 2021-01-05 | 1196.75 |
| 2021-01-06 | 1204.08 |
| 2021-01-07 | 1207.50 |
| 2021-01-08 | 1218.63 |
| 2021-01-11 | 1196.31 |
| 2021-01-12 | 1196.81 |
| 2021-01-13 | 1189.58 |
| 2021-01-14 | 1196.69 |
| 2021-01-15 | 1176.37 |
| 2021-01-18 | 1178.15 |
| 2021-01-19 | 1169.74 |
| 2021-01-20 | 1186.77 |
| 2021-01-21 | 1196.03 |
| 2021-01-22 | 1192.08 |
| 2021-01-25 | 1168.26 |
| 2021-01-26 | 1185.02 |
| 2021-01-27 | 1164.55 |
| 2021-01-28 | 1175.15 |
| 2021-01-29 | 1155.56 |
| 2021-02-01 | 1164.62 |
| 2021-02-02 | 1182.85 |
| 2021-02-03 | 1189.21 |
| 2021-02-04 | 1193.54 |
| 2021-02-05 | 1210.32 |
| 2021-02-08 | 1213.51 |
| 2021-02-09 | 1221.87 |
| 2021-02-10 | 1211.68 |
| 2021-02-11 | 1221.50 |
| 2021-02-12 | 1223.05 |
| 2021-02-15 | 1247.20 |
| 2021-02-16 | 1245.16 |
| 2021-02-17 | 1221.53 |
| 2021-02-18 | 1226.90 |
| 2021-02-19 | 1242.38 |
| 2021-02-22 | 1241.78 |
| 2021-02-23 | 1240.13 |
| 2021-02-24 | 1234.82 |
| 2021-02-25 | 1240.94 |
| 2021-02-26 | 1219.46 |
| 2021-03-01 | 1234.46 |
| 2021-03-02 | 1239.92 |
| 2021-03-03 | 1256.88 |
| 2021-03-04 | 1245.19 |
| 2021-03-05 | 1213.88 |
| 2021-03-08 | 1238.36 |
| 2021-03-09 | 1252.15 |
| 2021-03-10 | 1264.51 |
| 2021-03-11 | 1283.27 |
| 2021-03-12 | 1278.21 |
| 2021-03-15 | 1277.92 |
| 2021-03-16 | 1288.21 |
| 2021-03-17 | 1298.45 |
| 2021-03-18 | 1305.15 |
| 2021-03-19 | 1285.15 |
| 2021-03-22 | 1288.52 |
| 2021-03-23 | 1273.84 |
| 2021-03-24 | 1262.95 |
| 2021-03-25 | 1260.21 |
| 2021-03-26 | 1267.67 |
| 2021-03-29 | 1264.39 |
| 2021-03-30 | 1281.45 |
| 2021-03-31 | 1276.21 |
| 2021-04-01 | 1290.58 |
| 2021-04-02 | 1290.59 |
| 2021-04-05 | 1295.45 |
| 2021-04-06 | 1315.17 |
| 2021-04-07 | 1316.18 |
| 2021-04-08 | 1322.03 |
| 2021-04-09 | 1322.07 |
| 2021-04-12 | 1319.33 |
| 2021-04-13 | 1329.20 |
| 2021-04-14 | 1343.38 |
| 2021-04-15 | 1350.58 |
| 2021-04-16 | 1365.11 |
| 2021-04-19 | 1364.86 |
| 2021-04-20 | 1336.86 |
| 2021-04-21 | 1346.80 |
| 2021-04-22 | 1359.00 |
| 2021-04-23 | 1361.60 |
| 2021-04-26 | 1368.39 |
| 2021-04-27 | 1369.10 |
| 2021-04-28 | 1372.61 |
| 2021-04-29 | 1369.56 |
| 2021-04-30 | 1354.21 |
| 2021-05-03 | 1367.86 |
| 2021-05-04 | 1339.86 |
| 2021-05-05 | 1360.12 |
| 2021-05-06 | 1362.85 |
| 2021-05-07 | 1389.93 |
| 2021-05-10 | 1391.80 |
| 2021-05-11 | 1358.23 |
| 2021-05-12 | 1344.47 |
| 2021-05-13 | 1345.08 |
| 2021-05-14 | 1372.74 |
| 2021-05-17 | 1373.02 |
| 2021-05-18 | 1386.82 |
| 2021-05-19 | 1366.20 |
| 2021-05-20 | 1387.21 |
| 2021-05-21 | 1393.68 |
| 2021-05-24 | 1404.45 |
| 2021-05-25 | 1415.08 |
| 2021-05-26 | 1420.58 |
| 2021-05-27 | 1425.95 |
| 2021-05-28 | 1433.73 |
| 2021-05-31 | 1435.76 |
| 2021-06-01 | 1452.42 |
| 2021-06-02 | 1454.49 |
| 2021-06-03 | 1442.22 |
| 2021-06-04 | 1446.70 |
| 2021-06-07 | 1459.53 |
| 2021-06-08 | 1460.46 |
| 2021-06-09 | 1458.01 |
| 2021-06-10 | 1445.24 |
| 2021-06-11 | 1453.68 |
| 2021-06-14 | 1453.80 |
| 2021-06-15 | 1451.65 |
| 2021-06-16 | 1455.74 |
| 2021-06-17 | 1438.45 |
| 2021-06-18 | 1404.85 |
| 2021-06-21 | 1424.10 |
| 2021-06-22 | 1423.77 |
| 2021-06-23 | 1412.65 |
| 2021-06-24 | 1424.64 |
| 2021-06-25 | 1426.25 |
| 2021-06-28 | 1405.72 |
| 2021-06-29 | 1409.86 |
| 2021-06-30 | 1389.24 |
| 2021-07-01 | 1401.07 |
| 2021-07-02 | 1403.01 |
| 2021-07-05 | 1408.22 |
| 2021-07-06 | 1390.81 |
| 2021-07-07 | 1395.11 |
| 2021-07-08 | 1364.29 |
| 2021-07-09 | 1395.45 |
| 2021-07-12 | 1402.23 |
| 2021-07-13 | 1398.93 |
| 2021-07-14 | 1400.44 |
| 2021-07-15 | 1379.24 |
| 2021-07-16 | 1368.23 |
| 2021-07-19 | 1335.40 |
| 2021-07-20 | 1338.61 |
| 2021-07-21 | 1369.60 |
| 2021-07-22 | 1380.67 |
| 2021-07-23 | 1399.33 |
| 2021-07-26 | 1402.13 |
| 2021-07-27 | 1391.40 |
| 2021-07-28 | 1402.22 |
| 2021-07-29 | 1419.28 |
| 2021-07-30 | 1403.35 |
| 2021-08-02 | 1422.84 |
| 2021-08-03 | 1418.81 |
| 2021-08-04 | 1424.33 |
| 2021-08-05 | 1425.75 |
| 2021-08-06 | 1416.68 |
| 2021-08-09 | 1411.23 |
| 2021-08-10 | 1412.67 |
| 2021-08-11 | 1418.64 |
| 2021-08-12 | 1422.14 |
| 2021-08-13 | 1431.48 |
| 2021-08-16 | 1409.86 |
| 2021-08-17 | 1391.04 |
| 2021-08-18 | 1373.57 |
| 2021-08-19 | 1327.41 |
| 2021-08-20 | 1331.44 |
| 2021-08-23 | 1354.30 |
| 2021-08-24 | 1359.19 |
| 2021-08-25 | 1360.56 |
| 2021-08-26 | 1356.24 |
| 2021-08-27 | 1362.56 |
| 2021-08-30 | 1365.25 |
| 2021-08-31 | 1362.42 |
| 2021-09-01 | 1385.50 |
| 2021-09-02 | 1390.10 |
| 2021-09-03 | 1377.73 |
| 2021-09-06 | 1385.73 |
| 2021-09-07 | 1385.28 |
| 2021-09-08 | 1367.44 |
| 2021-09-09 | 1373.52 |
| 2021-09-10 | 1378.21 |
| 2021-09-13 | 1373.23 |
| 2021-09-14 | 1368.60 |
| 2021-09-15 | 1343.60 |
| 2021-09-16 | 1342.34 |
| 2021-09-17 | 1340.55 |
| 2021-09-20 | 1315.08 |
| 2021-09-21 | 1349.31 |
| 2021-09-22 | 1365.40 |
| 2021-09-23 | 1380.78 |
| 2021-09-24 | 1362.65 |
| 2021-09-27 | 1356.91 |
| 2021-09-28 | 1323.14 |
| 2021-09-29 | 1328.05 |
| 2021-09-30 | 1315.83 |
| 2021-10-01 | 1330.23 |
| 2021-10-04 | 1321.48 |
| 2021-10-05 | 1328.77 |
| 2021-10-06 | 1298.79 |
| 2021-10-07 | 1325.26 |
| 2021-10-08 | 1321.33 |
| 2021-10-11 | 1323.25 |
| 2021-10-12 | 1317.77 |
| 2021-10-13 | 1338.47 |
| 2021-10-14 | 1359.83 |
| 2021-10-15 | 1372.59 |
| 2021-10-18 | 1354.03 |
| 2021-10-19 | 1359.70 |
| 2021-10-20 | 1362.63 |
| 2021-10-21 | 1368.74 |
| 2021-10-22 | 1378.43 |
| 2021-10-25 | 1372.26 |
| 2021-10-26 | 1385.50 |
| 2021-10-27 | 1382.62 |
| 2021-10-28 | 1395.64 |
| 2021-10-29 | 1388.28 |
| 2021-11-01 | 1400.11 |
| 2021-11-02 | 1396.68 |
| 2021-11-03 | 1402.37 |
| 2021-11-04 | 1410.63 |
| 2021-11-05 | 1428.64 |
| 2021-11-08 | 1424.99 |
| 2021-11-09 | 1426.98 |
| 2021-11-10 | 1417.97 |
| 2021-11-11 | 1410.45 |
| 2021-11-12 | 1427.74 |
| 2021-11-15 | 1431.53 |
| 2021-11-16 | 1433.28 |
| 2021-11-17 | 1427.20 |
| 2021-11-18 | 1433.23 |
| 2021-11-19 | 1423.01 |
| 2021-11-22 | 1408.26 |
| 2021-11-23 | 1393.91 |
| 2021-11-24 | 1383.17 |
| 2021-11-25 | 1389.44 |
| 2021-11-26 | 1333.58 |
| 2021-11-29 | 1341.02 |
| 2021-11-30 | 1324.78 |
| 2021-12-01 | 1363.57 |
| 2021-12-02 | 1340.56 |
| 2021-12-03 | 1328.48 |
| 2021-12-06 | 1345.31 |
| 2021-12-07 | 1390.27 |
| 2021-12-08 | 1386.91 |
| 2021-12-09 | 1378.65 |
| 2021-12-10 | 1364.31 |
| 2021-12-13 | 1350.40 |
| 2021-12-14 | 1336.13 |
| 2021-12-15 | 1332.13 |
| 2021-12-16 | 1345.52 |
| 2021-12-17 | 1326.88 |
| 2021-12-20 | 1314.95 |
| 2021-12-21 | 1330.61 |
| 2021-12-22 | 1355.15 |
| 2021-12-23 | 1365.52 |
| 2021-12-24 | 1366.79 |
| 2021-12-27 | 1372.89 |
| 2021-12-28 | 1375.83 |
| 2021-12-29 | 1380.14 |
| 2021-12-30 | 1380.05 |
| 2021-12-31 | 1381.77 |
| 2022-01-03 | 1383.67 |
| 2022-01-04 | 1408.52 |
| 2022-01-05 | 1426.96 |
| 2022-01-06 | 1388.54 |
| 2022-01-07 | 1379.41 |
| 2022-01-10 | 1351.68 |
| 2022-01-11 | 1367.97 |
| 2022-01-12 | 1379.27 |
| 2022-01-13 | 1376.67 |
| 2022-01-14 | 1354.00 |
| 2022-01-17 | 1364.19 |
| 2022-01-18 | 1340.08 |
| 2022-01-19 | 1356.12 |
| 2022-01-20 | 1364.45 |
| 2022-01-21 | 1337.86 |
| 2022-01-24 | 1274.83 |
| 2022-01-25 | 1275.34 |
| 2022-01-26 | 1302.81 |
| 2022-01-27 | 1288.81 |
| 2022-01-28 | 1285.69 |
| 2022-01-31 | 1305.79 |
| 2022-02-01 | 1328.93 |
| 2022-02-02 | 1334.00 |
| 2022-02-03 | 1321.87 |
| 2022-02-04 | 1304.32 |
| 2022-02-07 | 1311.65 |
| 2022-02-08 | 1309.27 |
| 2022-02-09 | 1339.37 |
| 2022-02-10 | 1333.69 |
| 2022-02-11 | 1316.29 |
| 2022-02-14 | 1283.17 |
| 2022-02-15 | 1314.14 |
| 2022-02-16 | 1306.84 |
| 2022-02-17 | 1302.96 |
| 2022-02-18 | 1287.78 |
| 2022-02-21 | 1265.75 |
| 2022-02-22 | 1267.79 |
| 2022-02-23 | 1260.80 |
| 2022-02-24 | 1185.91 |
| 2022-02-25 | 1239.54 |
| 2022-02-28 | 1235.07 |
| 2022-03-01 | 1169.41 |
| 2022-03-02 | 1170.70 |
| 2022-03-03 | 1131.57 |
| 2022-03-04 | 1064.71 |
| 2022-03-07 | 1039.07 |
| 2022-03-08 | 1019.16 |
| 2022-03-09 | 1115.82 |
| 2022-03-10 | 1079.27 |
| 2022-03-11 | 1086.45 |
| 2022-03-14 | 1100.94 |
| 2022-03-15 | 1095.75 |
| 2022-03-16 | 1151.69 |
| 2022-03-17 | 1162.08 |
| 2022-03-18 | 1167.58 |
| 2022-03-21 | 1158.45 |
| 2022-03-22 | 1169.67 |
| 2022-03-23 | 1145.88 |
| 2022-03-24 | 1137.63 |
| 2022-03-25 | 1137.51 |
| 2022-03-28 | 1142.54 |
| 2022-03-29 | 1205.01 |
| 2022-03-30 | 1191.70 |
| 2022-03-31 | 1168.90 |
| 2022-04-01 | 1159.06 |
| 2022-04-04 | 1175.86 |
| 2022-04-05 | 1170.08 |
| 2022-04-06 | 1134.52 |
| 2022-04-07 | 1126.60 |
| 2022-04-08 | 1133.15 |
| 2022-04-11 | 1122.97 |
| 2022-04-12 | 1124.73 |
| 2022-04-13 | 1121.26 |
| 2022-04-14 | 1128.63 |
| 2022-04-15 | 1128.68 |
| 2022-04-18 | 1129.25 |
| 2022-04-19 | 1121.99 |
| 2022-04-20 | 1141.54 |
| 2022-04-21 | 1151.15 |
| 2022-04-22 | 1115.78 |
| 2022-04-25 | 1083.07 |
| 2022-04-26 | 1062.99 |
| 2022-04-27 | 1056.77 |
| 2022-04-28 | 1069.89 |
| 2022-04-29 | 1080.97 |
| 2022-05-02 | 1062.44 |
| 2022-05-03 | 1065.49 |
| 2022-05-04 | 1054.95 |
| 2022-05-05 | 1031.57 |
| 2022-05-06 | 1015.98 |
| 2022-05-09 | 979.16 |
| 2022-05-10 | 986.02 |
| 2022-05-11 | 1018.78 |
| 2022-05-12 | 999.71 |
| 2022-05-13 | 1023.07 |
| 2022-05-16 | 1020.64 |
| 2022-05-17 | 1047.22 |
| 2022-05-18 | 1025.98 |
| 2022-05-19 | 1019.18 |
| 2022-05-20 | 1009.80 |
| 2022-05-23 | 1030.92 |
| 2022-05-24 | 1015.65 |
| 2022-05-25 | 1017.05 |
| 2022-05-26 | 1043.01 |
| 2022-05-27 | 1070.13 |
| 2022-05-30 | 1095.94 |
| 2022-05-31 | 1079.20 |
| 2022-06-01 | 1067.82 |
| 2022-06-02 | 1086.84 |
| 2022-06-03 | 1081.90 |
| 2022-06-06 | 1093.29 |
| 2022-06-07 | 1083.17 |
| 2022-06-08 | 1082.04 |
| 2022-06-09 | 1058.76 |
| 2022-06-10 | 1018.97 |
| 2022-06-13 | 973.47 |
| 2022-06-14 | 957.63 |
| 2022-06-15 | 976.53 |
| 2022-06-16 | 957.35 |
| 2022-06-17 | 959.47 |
| 2022-06-20 | 975.55 |
| 2022-06-21 | 986.69 |
| 2022-06-22 | 983.47 |
| 2022-06-23 | 974.94 |
| 2022-06-24 | 1002.52 |
| 2022-06-27 | 1008.24 |
| 2022-06-28 | 1002.62 |
| 2022-06-29 | 989.08 |
| 2022-06-30 | 972.91 |
| 2022-07-01 | 967.16 |
| 2022-07-04 | 971.20 |
| 2022-07-05 | 935.55 |
| 2022-07-06 | 957.27 |
| 2022-07-07 | 971.62 |
| 2022-07-08 | 977.42 |
| 2022-07-11 | 958.47 |
| 2022-07-12 | 967.49 |
| 2022-07-13 | 962.42 |
| 2022-07-14 | 944.94 |
| 2022-07-15 | 966.83 |
| 2022-07-18 | 992.80 |
| 2022-07-19 | 1021.20 |
| 2022-07-20 | 1017.10 |
| 2022-07-21 | 1020.12 |
| 2022-07-22 | 1030.91 |
| 2022-07-25 | 1030.58 |
| 2022-07-26 | 1008.49 |
| 2022-07-27 | 1016.21 |
| 2022-07-28 | 1039.92 |
| 2022-07-29 | 1062.06 |
| 2022-08-01 | 1076.67 |
| 2022-08-02 | 1058.02 |
| 2022-08-03 | 1062.22 |
| 2022-08-04 | 1079.33 |
| 2022-08-05 | 1058.37 |
| 2022-08-08 | 1077.40 |
| 2022-08-09 | 1060.55 |
| 2022-08-10 | 1093.11 |
| 2022-08-11 | 1093.21 |
| 2022-08-12 | 1085.86 |
| 2022-08-15 | 1085.86 |
| 2022-08-16 | 1085.58 |
| 2022-08-17 | 1072.35 |
| 2022-08-18 | 1073.58 |
| 2022-08-19 | 1048.49 |
| 2022-08-22 | 1019.07 |
| 2022-08-23 | 1016.54 |
| 2022-08-24 | 1023.64 |
| 2022-08-25 | 1022.88 |
| 2022-08-26 | 998.84 |
| 2022-08-29 | 989.76 |
| 2022-08-30 | 989.67 |
| 2022-08-31 | 982.78 |
| 2022-09-01 | 950.10 |
| 2022-09-02 | 978.10 |
| 2022-09-05 | 953.29 |
| 2022-09-06 | 961.53 |
| 2022-09-07 | 966.45 |
| 2022-09-08 | 964.94 |
| 2022-09-09 | 988.75 |
| 2022-09-12 | 1018.12 |
| 2022-09-13 | 988.63 |
| 2022-09-14 | 983.59 |
| 2022-09-15 | 972.41 |
| 2022-09-16 | 961.68 |
| 2022-09-19 | 962.24 |
| 2022-09-20 | 953.73 |
| 2022-09-21 | 950.36 |
| 2022-09-22 | 922.36 |
| 2022-09-23 | 885.98 |
| 2022-09-26 | 883.22 |
| 2022-09-27 | 878.95 |
| 2022-09-28 | 885.43 |
| 2022-09-29 | 875.69 |
| 2022-09-30 | 888.17 |
| 2022-10-03 | 893.44 |
| 2022-10-04 | 947.17 |
| 2022-10-05 | 923.00 |
| 2022-10-06 | 920.16 |
| 2022-10-07 | 897.79 |
| 2022-10-10 | 883.78 |
| 2022-10-11 | 884.71 |
| 2022-10-12 | 885.29 |
| 2022-10-13 | 890.35 |
| 2022-10-14 | 902.29 |
| 2022-10-17 | 929.22 |
| 2022-10-18 | 938.32 |
| 2022-10-19 | 923.84 |
| 2022-10-20 | 935.04 |
| 2022-10-21 | 915.72 |
| 2022-10-24 | 934.88 |
| 2022-10-25 | 965.57 |
| 2022-10-26 | 980.26 |
| 2022-10-27 | 969.56 |
| 2022-10-28 | 956.39 |
| 2022-10-31 | 950.53 |
| 2022-11-01 | 959.21 |
| 2022-11-02 | 949.04 |
| 2022-11-03 | 922.63 |
| 2022-11-04 | 972.31 |
| 2022-11-07 | 984.95 |
| 2022-11-08 | 999.64 |
| 2022-11-09 | 992.52 |
| 2022-11-10 | 1045.53 |
| 2022-11-11 | 1080.02 |
| 2022-11-14 | 1079.19 |
| 2022-11-15 | 1085.40 |
| 2022-11-16 | 1070.68 |
| 2022-11-17 | 1059.29 |
| 2022-11-18 | 1075.99 |
| 2022-11-21 | 1061.10 |
| 2022-11-22 | 1066.32 |
| 2022-11-23 | 1084.33 |
| 2022-11-24 | 1093.54 |
| 2022-11-25 | 1089.83 |
| 2022-11-28 | 1087.69 |
| 2022-11-29 | 1084.54 |
| 2022-11-30 | 1102.22 |
| 2022-12-01 | 1124.68 |
| 2022-12-02 | 1122.08 |
| 2022-12-05 | 1121.86 |
| 2022-12-06 | 1117.11 |
| 2022-12-07 | 1109.93 |
| 2022-12-08 | 1114.48 |
| 2022-12-09 | 1123.76 |
| 2022-12-12 | 1114.88 |
| 2022-12-13 | 1141.48 |
| 2022-12-14 | 1143.15 |
| 2022-12-15 | 1105.88 |
| 2022-12-16 | 1091.34 |
| 2022-12-19 | 1086.39 |
| 2022-12-20 | 1081.90 |
| 2022-12-21 | 1101.34 |
| 2022-12-22 | 1085.05 |
| 2022-12-23 | 1081.67 |
| 2022-12-26 | 1081.90 |
| 2022-12-27 | 1096.05 |
| 2022-12-28 | 1090.77 |
| 2022-12-29 | 1105.59 |
| 2022-12-30 | 1089.32 |
| 2023-01-02 | 1105.66 |
| 2023-01-03 | 1112.55 |
| 2023-01-04 | 1152.50 |
| 2023-01-05 | 1141.74 |
| 2023-01-06 | 1168.24 |
| 2023-01-09 | 1194.84 |
| 2023-01-10 | 1189.25 |
| 2023-01-11 | 1205.00 |
| 2023-01-12 | 1218.94 |
| 2023-01-13 | 1228.01 |
| 2023-01-16 | 1235.66 |
| 2023-01-17 | 1239.48 |
| 2023-01-18 | 1246.15 |
| 2023-01-19 | 1217.49 |
| 2023-01-20 | 1229.13 |
| 2023-01-23 | 1242.00 |
| 2023-01-24 | 1247.34 |
| 2023-01-25 | 1246.78 |
| 2023-01-26 | 1255.06 |
| 2023-01-27 | 1258.26 |
| 2023-01-30 | 1259.74 |
| 2023-01-31 | 1258.10 |
| 2023-02-01 | 1262.64 |
| 2023-02-02 | 1299.72 |
| 2023-02-03 | 1301.47 |
| 2023-02-06 | 1268.04 |
| 2023-02-07 | 1255.41 |
| 2023-02-08 | 1257.14 |
| 2023-02-09 | 1270.75 |
| 2023-02-10 | 1234.47 |
| 2023-02-13 | 1254.54 |
| 2023-02-14 | 1255.90 |
| 2023-02-15 | 1265.34 |
| 2023-02-16 | 1272.44 |
| 2023-02-17 | 1267.63 |
| 2023-02-20 | 1265.65 |
| 2023-02-21 | 1263.58 |
| 2023-02-22 | 1257.80 |
| 2023-02-23 | 1256.32 |
| 2023-02-24 | 1221.13 |
| 2023-02-27 | 1247.66 |
| 2023-02-28 | 1244.22 |
| 2023-03-01 | 1249.51 |
| 2023-03-02 | 1251.26 |
| 2023-03-03 | 1265.63 |
| 2023-03-06 | 1283.93 |
| 2023-03-07 | 1265.52 |
| 2023-03-08 | 1259.83 |
| 2023-03-09 | 1257.16 |
| 2023-03-10 | 1259.54 |
| 2023-03-13 | 1232.80 |
| 2023-03-14 | 1251.95 |
| 2023-03-15 | 1192.61 |
| 2023-03-16 | 1228.58 |
| 2023-03-17 | 1212.16 |
| 2023-03-20 | 1236.15 |
| 2023-03-21 | 1256.53 |
| 2023-03-22 | 1267.48 |
| 2023-03-23 | 1281.43 |
| 2023-03-24 | 1251.99 |
| 2023-03-27 | 1265.20 |
| 2023-03-28 | 1266.37 |
| 2023-03-29 | 1281.64 |
| 2023-03-30 | 1308.54 |
| 2023-03-31 | 1319.04 |
| 2023-04-03 | 1317.30 |
| 2023-04-04 | 1332.51 |
| 2023-04-05 | 1315.64 |
| 2023-04-06 | 1305.16 |
| 2023-04-07 | 1305.13 |
| 2023-04-10 | 1295.77 |
| 2023-04-11 | 1317.68 |
| 2023-04-12 | 1318.89 |
| 2023-04-13 | 1355.89 |
| 2023-04-14 | 1361.03 |
| 2023-04-17 | 1342.39 |
| 2023-04-18 | 1358.42 |
| 2023-04-19 | 1359.48 |
| 2023-04-20 | 1363.20 |
| 2023-04-21 | 1370.36 |
| 2023-04-24 | 1378.34 |
| 2023-04-25 | 1365.26 |
| 2023-04-26 | 1362.45 |
| 2023-04-27 | 1360.12 |
| 2023-04-28 | 1367.73 |
| 2023-05-01 | 1360.90 |
| 2023-05-02 | 1346.59 |
| 2023-05-03 | 1363.91 |
| 2023-05-04 | 1344.78 |
| 2023-05-05 | 1357.23 |
| 2023-05-08 | 1366.10 |
| 2023-05-09 | 1355.21 |
| 2023-05-10 | 1349.06 |
| 2023-05-11 | 1355.58 |
| 2023-05-12 | 1350.48 |
| 2023-05-15 | 1353.00 |
| 2023-05-16 | 1346.58 |
| 2023-05-17 | 1342.87 |
| 2023-05-18 | 1343.72 |
| 2023-05-19 | 1344.91 |
| 2023-05-22 | 1351.21 |
| 2023-05-23 | 1319.53 |
| 2023-05-24 | 1288.90 |
| 2023-05-25 | 1288.93 |
| 2023-05-26 | 1306.00 |
| 2023-05-29 | 1303.47 |
| 2023-05-30 | 1303.70 |
| 2023-05-31 | 1272.58 |
| 2023-06-01 | 1284.52 |
| 2023-06-02 | 1312.48 |
| 2023-06-05 | 1299.76 |
| 2023-06-06 | 1297.12 |
| 2023-06-07 | 1300.60 |
| 2023-06-08 | 1311.42 |
| 2023-06-09 | 1310.96 |
| 2023-06-12 | 1326.50 |
| 2023-06-13 | 1344.21 |
| 2023-06-14 | 1356.92 |
| 2023-06-15 | 1359.57 |
| 2023-06-16 | 1379.44 |
| 2023-06-19 | 1362.84 |
| 2023-06-20 | 1351.44 |
| 2023-06-21 | 1346.99 |
| 2023-06-22 | 1346.27 |
| 2023-06-23 | 1328.14 |
| 2023-06-26 | 1333.81 |
| 2023-06-27 | 1345.11 |
| 2023-06-28 | 1349.36 |
| 2023-06-29 | 1354.77 |
| 2023-06-30 | 1372.43 |
| 2023-07-03 | 1364.13 |
| 2023-07-04 | 1365.27 |
| 2023-07-05 | 1353.12 |
| 2023-07-06 | 1310.31 |
| 2023-07-07 | 1322.93 |
| 2023-07-10 | 1331.77 |
| 2023-07-11 | 1350.99 |
| 2023-07-12 | 1388.69 |
| 2023-07-13 | 1409.10 |
| 2023-07-14 | 1420.41 |
| 2023-07-17 | 1388.94 |
| 2023-07-18 | 1393.08 |
| 2023-07-19 | 1385.42 |
| 2023-07-20 | 1378.64 |
| 2023-07-21 | 1387.78 |
| 2023-07-24 | 1375.74 |
| 2023-07-25 | 1369.41 |
| 2023-07-26 | 1354.35 |
| 2023-07-27 | 1380.88 |
| 2023-07-28 | 1389.92 |
| 2023-07-31 | 1390.41 |
| 2023-08-01 | 1364.54 |
| 2023-08-02 | 1339.69 |
| 2023-08-03 | 1334.66 |
| 2023-08-04 | 1351.42 |
| 2023-08-07 | 1347.31 |
| 2023-08-08 | 1328.21 |
| 2023-08-09 | 1331.76 |
| 2023-08-10 | 1360.79 |
| 2023-08-11 | 1333.83 |
| 2023-08-14 | 1325.94 |
| 2023-08-15 | 1317.17 |
| 2023-08-16 | 1312.72 |
| 2023-08-17 | 1294.71 |
| 2023-08-18 | 1281.50 |
| 2023-08-21 | 1287.32 |
| 2023-08-22 | 1287.44 |
| 2023-08-23 | 1287.67 |
| 2023-08-24 | 1279.49 |
| 2023-08-25 | 1271.18 |
| 2023-08-28 | 1288.11 |
| 2023-08-29 | 1305.82 |
| 2023-08-30 | 1316.13 |
| 2023-08-31 | 1298.00 |
| 2023-09-01 | 1285.48 |
| 2023-09-04 | 1285.08 |
| 2023-09-05 | 1270.37 |
| 2023-09-06 | 1248.87 |
| 2023-09-07 | 1242.63 |
| 2023-09-08 | 1256.89 |
| 2023-09-11 | 1265.47 |
| 2023-09-12 | 1256.15 |
| 2023-09-13 | 1255.96 |
| 2023-09-14 | 1259.45 |
| 2023-09-15 | 1275.54 |
| 2023-09-18 | 1255.28 |
| 2023-09-19 | 1249.69 |
| 2023-09-20 | 1264.11 |
| 2023-09-21 | 1238.86 |
| 2023-09-22 | 1238.99 |
| 2023-09-25 | 1208.89 |
| 2023-09-26 | 1194.87 |
| 2023-09-27 | 1183.26 |
| 2023-09-28 | 1196.16 |
| 2023-09-29 | 1208.07 |
| 2023-10-02 | 1193.65 |
| 2023-10-03 | 1177.93 |
| 2023-10-04 | 1183.22 |
| 2023-10-05 | 1192.83 |
| 2023-10-06 | 1204.70 |
| 2023-10-09 | 1189.14 |
| 2023-10-10 | 1225.19 |
| 2023-10-11 | 1208.30 |
| 2023-10-12 | 1193.29 |
| 2023-10-13 | 1168.36 |
| 2023-10-16 | 1179.98 |
| 2023-10-17 | 1183.86 |
| 2023-10-18 | 1173.07 |
| 2023-10-19 | 1169.10 |
| 2023-10-20 | 1153.32 |
| 2023-10-23 | 1166.60 |
| 2023-10-24 | 1174.58 |
| 2023-10-25 | 1171.12 |
| 2023-10-26 | 1149.99 |
| 2023-10-27 | 1145.05 |
| 2023-10-30 | 1154.78 |
| 2023-10-31 | 1155.29 |
| 2023-11-01 | 1157.58 |
| 2023-11-02 | 1189.83 |
| 2023-11-03 | 1209.61 |
| 2023-11-06 | 1207.44 |
| 2023-11-07 | 1201.25 |
| 2023-11-08 | 1216.94 |
| 2023-11-09 | 1227.16 |
| 2023-11-10 | 1198.01 |
| 2023-11-13 | 1203.47 |
| 2023-11-14 | 1249.54 |
| 2023-11-15 | 1264.53 |
| 2023-11-16 | 1250.67 |
| 2023-11-17 | 1264.26 |
| 2023-11-20 | 1274.99 |
| 2023-11-21 | 1269.23 |
| 2023-11-22 | 1272.33 |
| 2023-11-23 | 1276.27 |
| 2023-11-24 | 1279.29 |
| 2023-11-27 | 1274.07 |
| 2023-11-28 | 1270.40 |
| 2023-11-29 | 1278.00 |
| 2023-11-30 | 1275.26 |
| 2023-12-01 | 1277.96 |
| 2023-12-04 | 1280.74 |
| 2023-12-05 | 1290.23 |
| 2023-12-06 | 1300.00 |
| 2023-12-07 | 1294.88 |
| 2023-12-08 | 1310.48 |
| 2023-12-11 | 1313.64 |
| 2023-12-12 | 1317.77 |
| 2023-12-13 | 1317.29 |
| 2023-12-14 | 1359.61 |
| 2023-12-15 | 1348.89 |
| 2023-12-18 | 1340.03 |
| 2023-12-19 | 1354.41 |
| 2023-12-20 | 1355.92 |
| 2023-12-21 | 1350.96 |
| 2023-12-22 | 1344.86 |
| 2023-12-25 | 1344.58 |
| 2023-12-26 | 1345.58 |
| 2023-12-27 | 1357.05 |
| 2023-12-28 | 1353.50 |
| 2023-12-29 | 1349.80 |
| 2024-01-01 | 1349.80 |
| 2024-01-02 | 1328.46 |
| 2024-01-03 | 1298.67 |
| 2024-01-04 | 1305.39 |
| 2024-01-05 | 1302.36 |
| 2024-01-08 | 1314.49 |
| 2024-01-09 | 1302.21 |
| 2024-01-10 | 1309.85 |
| 2024-01-11 | 1296.68 |
| 2024-01-12 | 1302.03 |
| 2024-01-15 | 1291.20 |
| 2024-01-16 | 1278.32 |
| 2024-01-17 | 1254.98 |
| 2024-01-18 | 1279.15 |
| 2024-01-19 | 1278.76 |
| 2024-01-22 | 1287.56 |
| 2024-01-23 | 1284.02 |
| 2024-01-24 | 1306.02 |
| 2024-01-25 | 1303.74 |
| 2024-01-26 | 1354.77 |
| 2024-01-29 | 1350.95 |
| 2024-01-30 | 1361.77 |
| 2024-01-31 | 1358.98 |
| 2024-02-01 | 1353.09 |
| 2024-02-02 | 1355.64 |
| 2024-02-05 | 1345.48 |
| 2024-02-06 | 1352.41 |
| 2024-02-07 | 1354.70 |
| 2024-02-08 | 1373.51 |
| 2024-02-09 | 1376.42 |
| 2024-02-12 | 1385.86 |
| 2024-02-13 | 1360.33 |
| 2024-02-14 | 1369.54 |
| 2024-02-15 | 1388.34 |
| 2024-02-16 | 1398.45 |
| 2024-02-19 | 1399.44 |
| 2024-02-20 | 1408.25 |
| 2024-02-21 | 1408.26 |
| 2024-02-22 | 1427.89 |
| 2024-02-23 | 1438.19 |
| 2024-02-26 | 1437.21 |
| 2024-02-27 | 1438.91 |
| 2024-02-28 | 1435.61 |
| 2024-02-29 | 1433.90 |
| 2024-03-01 | 1436.53 |
| 2024-03-04 | 1433.34 |
| 2024-03-05 | 1426.91 |
| 2024-03-06 | 1431.84 |
| 2024-03-07 | 1442.34 |
| 2024-03-08 | 1450.38 |
| 2024-03-11 | 1443.58 |
| 2024-03-12 | 1461.33 |
| 2024-03-13 | 1472.71 |
| 2024-03-14 | 1468.72 |
| 2024-03-15 | 1461.33 |
| 2024-03-18 | 1451.81 |
| 2024-03-19 | 1452.38 |
| 2024-03-20 | 1441.26 |
| 2024-03-21 | 1448.89 |
| 2024-03-22 | 1431.54 |
| 2024-03-25 | 1434.92 |
| 2024-03-26 | 1435.70 |
| 2024-03-27 | 1441.94 |
| 2024-03-28 | 1446.67 |
| 2024-03-29 | 1446.63 |
| 2024-04-01 | 1439.34 |
| 2024-04-02 | 1420.40 |
| 2024-04-03 | 1431.92 |
| 2024-04-04 | 1440.46 |
| 2024-04-05 | 1415.99 |
| 2024-04-08 | 1426.81 |
| 2024-04-09 | 1417.63 |
| 2024-04-10 | 1402.45 |
| 2024-04-11 | 1393.46 |
| 2024-04-12 | 1371.91 |
| 2024-04-15 | 1381.13 |
| 2024-04-16 | 1362.03 |
| 2024-04-17 | 1376.93 |
| 2024-04-18 | 1382.09 |
| 2024-04-19 | 1385.46 |
| 2024-04-22 | 1387.74 |
| 2024-04-23 | 1409.85 |
| 2024-04-24 | 1401.05 |
| 2024-04-25 | 1386.30 |
| 2024-04-26 | 1401.00 |
| 2024-04-29 | 1400.18 |
| 2024-04-30 | 1382.22 |
| 2024-05-01 | 1379.28 |
| 2024-05-02 | 1379.84 |
| 2024-05-03 | 1409.81 |
| 2024-05-06 | 1415.44 |
| 2024-05-07 | 1424.42 |
| 2024-05-08 | 1423.60 |
| 2024-05-09 | 1427.60 |
| 2024-05-10 | 1429.30 |
| 2024-05-13 | 1433.73 |
| 2024-05-14 | 1445.66 |
| 2024-05-15 | 1449.73 |
| 2024-05-16 | 1448.08 |
| 2024-05-17 | 1450.99 |
| 2024-05-20 | 1448.37 |
| 2024-05-21 | 1438.85 |
| 2024-05-22 | 1424.84 |
| 2024-05-23 | 1425.28 |
| 2024-05-24 | 1427.70 |
| 2024-05-27 | 1435.71 |
| 2024-05-28 | 1423.70 |
| 2024-05-29 | 1396.77 |
| 2024-05-30 | 1411.74 |
| 2024-05-31 | 1417.98 |
| 2024-06-03 | 1424.29 |
| 2024-06-04 | 1424.52 |
| 2024-06-05 | 1436.14 |
| 2024-06-06 | 1444.31 |
| 2024-06-07 | 1432.78 |
| 2024-06-10 | 1412.76 |
| 2024-06-11 | 1400.27 |
| 2024-06-12 | 1428.60 |
| 2024-06-13 | 1405.42 |
| 2024-06-14 | 1372.50 |
| 2024-06-17 | 1381.34 |
| 2024-06-18 | 1383.21 |
| 2024-06-19 | 1382.02 |
| 2024-06-20 | 1389.61 |
| 2024-06-21 | 1379.12 |
| 2024-06-24 | 1396.49 |
| 2024-06-25 | 1396.45 |
| 2024-06-26 | 1383.04 |
| 2024-06-27 | 1377.01 |
| 2024-06-28 | 1367.16 |
| 2024-07-01 | 1363.56 |
| 2024-07-02 | 1358.41 |
| 2024-07-03 | 1374.74 |
| 2024-07-04 | 1382.51 |
| 2024-07-05 | 1382.80 |
| 2024-07-08 | 1375.45 |
| 2024-07-09 | 1361.81 |
| 2024-07-10 | 1373.76 |
| 2024-07-11 | 1392.21 |
| 2024-07-12 | 1416.31 |
| 2024-07-15 | 1395.06 |
| 2024-07-16 | 1381.08 |
| 2024-07-17 | 1383.25 |
| 2024-07-18 | 1384.05 |
| 2024-07-19 | 1366.31 |
#2024-07-22|1372.60
#2024-07-23|1369.79
#2024-07-24|1352.48
#2024-07-25|1336.08
#2024-07-26|1353.84
#2024-07-29|1340.12
#2024-07-30|1342.17
#2024-07-31|1345.07
#2024-08-01|1323.06
#2024-08-02|1306.01
#2024-08-05|1290.82
#2024-08-06|1281.85
#2024-08-07|1299.58
#2024-08-08|1296.76
#2024-08-09|1302.94
#2024-08-12|1302.08
#2024-08-13|1308.67
#2024-08-14|1331.48
#2024-08-15|1341.91
#2024-08-16|1346.51
#2024-08-19|1370.38
#2024-08-20|1376.64
#2024-08-21|1388.15
#2024-08-22|1391.91
#2024-08-23|1406.95
#2024-08-26|1407.12
#2024-08-27|1399.32
#2024-08-28|1391.82
#2024-08-29|1400.68
#2024-08-30|1398.82
#2024-09-02|1396.83
#2024-09-03|1388.62
#2024-09-04|1366.81
#2024-09-05|1347.81
#2024-09-06|1336.47
#2024-09-09|1333.07
#2024-09-10|1314.65
#2024-09-11|1312.98
#2024-09-12|1325.38
#2024-09-13|1340.63
#2024-09-16|1340.87
#2024-09-17|1352.71
#2024-09-18|1341.86
#2024-09-19|1370.55
#2024-09-20|1342.39
#2024-09-23|1349.15
#2024-09-24|1373.68
#2024-09-25|1378.63
#2024-09-26|1430.78
#2024-09-27|1451.66
#2024-09-30|1426.54
#2024-10-01|1394.38
#2024-10-02|1390.81
#2024-10-03|1373.97
#2024-10-04|1374.41
#2024-10-07|1384.84
#2024-10-08|1369.51
#2024-10-09|1373.39
#2024-10-10|1368.28
#2024-10-11|1377.03
#2024-10-14|1368.62
#2024-10-15|1361.38
#2024-10-16|1348.48
#2024-10-17|1352.03
#2024-10-18|1360.13
#2024-10-21|1342.78
#2024-10-22|1340.22
#2024-10-23|1331.46
#2024-10-24|1345.17
#2024-10-25|1347.47
#2024-10-28|1354.70
#2024-10-29|1345.67
#2024-10-30|1335.98
#2024-10-31|1315.93
#2024-11-01|1326.12
#2024-11-04|1326.22
#2024-11-05|1330.23
#2024-11-06|1304.05
#2024-11-07|1330.93
#2024-11-08|1304.72
#2024-11-11|1299.46
#2024-11-12|1265.07
#2024-11-13|1263.13
#2024-11-14|1278.06
#2024-11-15|1264.66
#2024-11-18|1270.57
#2024-11-19|1261.11
#2024-11-20|1247.33
#2024-11-21|1248.13
#2024-11-22|1255.48
#2024-11-25|1276.43
#2024-11-26|1275.44
#2024-11-27|1281.33
#2024-11-28|1276.62
#2024-11-29|1285.57
#2024-12-02|1295.44
#2024-12-03|1306.99
#2024-12-04|1319.90
#2024-12-05|1331.84
#2024-12-06|1348.25
#2024-12-09|1362.15
#2024-12-10|1344.23
#2024-12-11|1345.17
#2024-12-12|1345.33
#2024-12-13|1341.68
#2024-12-16|1331.96
#2024-12-17|1337.22
#2024-12-18|1335.42
#2024-12-19|1304.92
#2024-12-20|1309.24
#2024-12-23|1302.51
#2024-12-24|1304.36
#2024-12-25|1304.47
#2024-12-26|1305.40
#2024-12-27|1317.25
#2024-12-30|1304.92
#2024-12-31|1309.64
#2025-01-01|1309.64
#2025-01-02|1299.43
#2025-01-03|1276.62
#2025-01-06|1312.66
#2025-01-07|1315.46
#2025-01-08|1298.97
#2025-01-09|1302.83
#2025-01-10|1292.09
#2025-01-13|1277.56
#2025-01-14|1292.88
#2025-01-15|1302.55
#2025-01-16|1341.65
#2025-01-17|1348.96
#2025-01-20|1363.78
#2025-01-21|1375.47
#2025-01-22|1391.16
#2025-01-23|1394.68
#2025-01-24|1416.54
#2025-01-27|1427.97
#2025-01-28|1427.44
#2025-01-29|1417.58
#2025-01-30|1435.76
#2025-01-31|1425.95
#2025-02-03|1402.64
#2025-02-04|1410.27
#2025-02-05|1414.81
#2025-02-06|1419.42
#2025-02-07|1401.65
#2025-02-10|1406.76
#2025-02-11|1410.87
#2025-02-12|1423.10
#2025-02-13|1458.23
#2025-02-14|1471.35
#2025-02-17|1464.62
#2025-02-18|1459.14
#2025-02-19|1430.81
#2025-02-20|1435.29
#2025-02-21|1433.92
#2025-02-24|1427.87
#2025-02-25|1429.21
#2025-02-26|1440.46
#2025-02-27|1414.67
#2025-02-28|1416.95
#2025-03-03|1432.54
#2025-03-04|1401.16
#2025-03-05|1431.95
#2025-03-06|1426.15
#2025-03-07|1411.21
#2025-03-10|1399.72
#2025-03-11|1387.44
#2025-03-12|1381.12
#2025-03-13|1368.67
#2025-03-14|1378.97
#2025-03-17|1386.30
#2025-03-18|1385.52
#2025-03-19|1381.97
#2025-03-20|1367.99
#2025-03-21|1355.40
#2025-03-24|1353.77
#2025-03-25|1360.60
#2025-03-26|1345.78
#2025-03-27|1346.72
#2025-03-28|1338.54
#2025-03-31|1309.46
#2025-04-01|1322.47
#2025-04-02|1329.80
#2025-04-03|1284.71
#2025-04-04|1258.93
#2025-04-07|1194.37
#2025-04-08|1228.33
#2025-04-09|1210.47
#2025-04-10|1272.72
#2025-04-11|1290.94
#2025-04-14|1318.57
#2025-04-15|1312.82
#2025-04-16|1312.83
#2025-04-17|1308.01
#2025-04-18|1307.92
#2025-04-21|1324.63
#2025-04-22|1339.82
#2025-04-23|1350.96
#2025-04-24|1362.63
#2025-04-25|1365.08
#2025-04-28|1371.60
#2025-04-29|1368.25
#2025-04-30|1365.65
#2025-05-01|1357.86
#2025-05-02|1390.23
#2025-05-05|1388.32
#2025-05-06|1383.35
#2025-05-07|1376.75
#2025-05-08|1377.06
#2025-05-09|1384.64
#2025-05-12|1405.48
#2025-05-13|1425.40
#2025-05-14|1418.15
#2025-05-15|1413.41
#2025-05-16|1419.12
#2025-05-19|1430.79
#2025-05-20|1440.94
#2025-05-21|1442.22
#2025-05-22|1418.16
#2025-05-23|1408.08
#2025-05-26|1423.96
#2025-05-27|1420.32
#2025-05-28|1408.71
#2025-05-29|1410.45
#2025-05-30|1411.25
#2025-06-02|1410.59
#2025-06-03|1402.32
#2025-06-04|1415.05
#2025-06-05|1407.78
#2025-06-06|1399.74
#2025-06-09|1403.59
#2025-06-10|1414.69
#2025-06-11|1414.62
#2025-06-12|1412.72
#2025-06-13|1386.63
#2025-06-16|1401.60
#2025-06-17|1376.49
#2025-06-18|1369.76
#2025-06-19|1343.54
#2025-06-20|1354.47
#2025-06-23|1354.21
#2025-06-24|1381.18
#2025-06-25|1367.35
#2025-06-26|1365.89
#2025-06-27|1396.43
#2025-06-30|1398.01
#2025-07-01|1418.89
#2025-07-02|1425.39
#2025-07-03|1427.41
#2025-07-04|1416.93
#2025-07-07|1423.28
#2025-07-08|1424.54
#2025-07-09|1433.46
#2025-07-10|1451.25
#2025-07-11|1431.71
#2025-07-14|1419.90
#2025-07-15|1409.38
#2025-07-16|1401.15
#2025-07-17|1399.50
#2025-07-18|1401.54
#2025-07-21|1403.12
#2025-07-22|1406.64
#2025-07-23|1433.35
#2025-07-24|1432.08
#2025-07-25|1436.42
#2025-07-28|1415.23
#2025-07-29|1395.75
#2025-07-30|1386.27
#2025-07-31|1366.56
#2025-08-01|1350.99
#2025-08-04|1356.19
#2025-08-05|1350.53
#2025-08-06|1349.50
#2025-08-07|1366.24
#2025-08-08|1364.29
#2025-08-11|1345.53
#2025-08-12|1353.69
#2025-08-13|1373.37
#2025-08-14|1372.21
#2025-08-15|1378.97
#2025-08-18|1373.98
#2025-08-19|1397.46
#2025-08-20|1402.76
#2025-08-21|1384.81
#2025-08-22|1409.96
#2025-08-25|1398.87
#2025-08-26|1385.39
#2025-08-27|1390.39
#2025-08-28|1402.38
#2025-08-29|1387.61
#2025-09-01|1385.81
#2025-09-02|1370.07
#2025-09-03|1381.50
#2025-09-04|1376.94
#2025-09-05|1391.70
#2025-09-08|1398.12
#2025-09-09|1396.65
#2025-09-10|1387.78
#2025-09-11|1395.03
#2025-09-12|1393.32
#2025-09-15|1410.50
#2025-09-16|1410.72
#2025-09-17|1413.02
#2025-09-18|1415.00
#2025-09-19|1398.53
#2025-09-22|1385.95
#2025-09-23|1410.22
#2025-09-24|1388.68
#2025-09-25|1377.48
#2025-09-26|1391.78
#2025-09-29|1406.57
#2025-09-30|1408.38
#2025-10-01|1415.41
#2025-10-02|1431.88
#2025-10-03|1445.51
#2025-10-06|1431.23
#2025-10-07|1436.96
#2025-10-08|1444.15
#2025-10-09|1416.21
#2025-10-10|1393.79
#2025-10-13|1393.33
#2025-10-14|1383.62
#2025-10-15|1439.57
#2025-10-16|1454.11
#2025-10-17|1458.76
#2025-10-20|1471.26
#2025-10-21|1472.99
#2025-10-22|1462.32
#2025-10-23|1465.30
#2025-10-24|1467.76
#2025-10-27|1469.41
#2025-10-28|1470.75
#2025-10-29|1464.03
#2025-10-30|1444.34
#2025-10-31|1433.14
#2025-11-03|1434.59
#2025-11-04|1416.63
#2025-11-05|1426.04
#2025-11-06|1413.77
#2025-11-07|1417.37
#2025-11-10|1431.92
#2025-11-11|1462.91
#2025-11-12|1475.49
#2025-11-13|1470.44
#2025-11-14|1466.52
#2025-11-17|1443.07
#2025-11-18|1411.72
#2025-11-19|1413.34
#2025-11-20|1412.88
#2025-11-21|1418.53
#2025-11-24|1426.37
#2025-11-25|1441.33
#2025-11-26|1455.04
#2025-11-27|1456.34
#2025-11-28|1462.98
#2025-12-01|1478.25
#2025-12-02|1465.16
#2025-12-03|1475.72
#2025-12-04|1488.86
#2025-12-05|1493.52
#2025-12-08|1477.51
#2025-12-09|1472.21
#2025-12-10|1474.73
#2025-12-11|1499.54
#2025-12-12|1499.60
#2025-12-15|1506.83
#2025-12-16|1514.25
#2025-12-17|1507.43
#2025-12-18|1516.55
#2025-12-19|1503.76
#2025-12-22|1508.93
#2025-12-23|1504.18
#2025-12-24|1508.38
#2025-12-25|1508.37
#2025-12-26|1508.17
#2025-12-29|1510.14
#2025-12-30|1517.57
#2025-12-31|1517.10
#2026-01-01|1517.10
#2026-01-02|1528.00
#2026-01-05|1520.75
#2026-01-06|1528.58
#2026-01-07|1507.03
#2026-01-08|1515.54
#2026-01-09|1536.47
#2026-01-12|1538.96
#2026-01-13|1529.27
#2026-01-14|1523.40
#2026-01-15|1503.90
#2026-01-16|1480.83
#2026-01-19|1455.67
#2026-01-20|1453.90
#2026-01-21|1463.15
#2026-01-22|1485.76
#2026-01-23|1477.13
#2026-01-26|1488.03
#2026-01-27|1487.66
#2026-01-28|1461.59
#2026-01-29|1455.93
#2026-01-30|1461.95
#2026-02-02|1459.44
#2026-02-03|1441.26
#2026-02-04|1468.81
#2026-02-05|1459.36
#2026-02-06|1463.69
#2026-02-09|1474.41
#2026-02-10|1491.23
#2026-02-11|1467.49
#2026-02-12|1475.93
#2026-02-13|1459.74
#2026-02-16|1457.91
#2026-02-17|1466.09
#2026-02-18|1477.74
#2026-02-19|1460.05
#2026-02-20|1487.02
#2026-02-23|1480.12
#2026-02-24|1485.77
#2026-02-25|1480.12
#2026-02-26|1491.38
#2026-02-27|1477.55
#2026-03-02|1404.09
#2026-03-03|1346.10
#2026-03-04|1374.59
#2026-03-05|1360.18
#2026-03-06|1347.43
#2026-03-09|1327.34
#2026-03-10|1357.00
#2026-03-11|1343.13
#2026-03-12|1330.26
#2026-03-13|1299.59
#2026-03-16|1303.34
#2026-03-17|1300.99
#2026-03-18|1290.49
#2026-03-19|1251.85
#2026-03-20|1245.49
#2026-03-23|1266.32
#2026-03-24|1263.32
#2026-03-25|1276.40
#2026-03-26|1265.48
#2026-03-27|1250.04
#2026-03-30|1249.32
#2026-03-31|1257.74
#2026-04-01|1305.96