Table Data - Nasdaq Europe Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Europe Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 952.55 |
| 2020-09-22 | 949.88 |
| 2020-09-23 | 964.16 |
| 2020-09-24 | 954.02 |
| 2020-09-25 | 952.85 |
| 2020-09-28 | 977.67 |
| 2020-09-29 | 983.09 |
| 2020-09-30 | 977.12 |
| 2020-10-01 | 989.22 |
| 2020-10-02 | 985.06 |
| 2020-10-05 | 1002.78 |
| 2020-10-06 | 1007.43 |
| 2020-10-07 | 1007.02 |
| 2020-10-08 | 1007.21 |
| 2020-10-09 | 1021.61 |
| 2020-10-12 | 1028.22 |
| 2020-10-13 | 1018.74 |
| 2020-10-14 | 1018.35 |
| 2020-10-15 | 990.38 |
| 2020-10-16 | 1017.50 |
| 2020-10-19 | 1023.44 |
| 2020-10-20 | 1027.59 |
| 2020-10-21 | 1019.25 |
| 2020-10-22 | 1018.48 |
| 2020-10-23 | 1024.04 |
| 2020-10-26 | 1003.21 |
| 2020-10-27 | 992.84 |
| 2020-10-28 | 950.65 |
| 2020-10-29 | 944.87 |
| 2020-10-30 | 942.16 |
| 2020-11-02 | 953.03 |
| 2020-11-03 | 985.20 |
| 2020-11-04 | 1002.99 |
| 2020-11-05 | 1035.05 |
| 2020-11-06 | 1036.67 |
| 2020-11-09 | 1099.47 |
| 2020-11-10 | 1107.65 |
| 2020-11-11 | 1112.64 |
| 2020-11-12 | 1101.84 |
| 2020-11-13 | 1100.06 |
| 2020-11-16 | 1118.97 |
| 2020-11-17 | 1121.67 |
| 2020-11-18 | 1132.51 |
| 2020-11-19 | 1122.46 |
| 2020-11-20 | 1128.50 |
| 2020-11-23 | 1122.52 |
| 2020-11-24 | 1136.75 |
| 2020-11-25 | 1138.74 |
| 2020-11-26 | 1134.89 |
| 2020-11-27 | 1140.29 |
| 2020-11-30 | 1127.11 |
| 2020-12-01 | 1152.32 |
| 2020-12-02 | 1151.40 |
| 2020-12-03 | 1165.77 |
| 2020-12-04 | 1166.63 |
| 2020-12-07 | 1159.92 |
| 2020-12-08 | 1155.62 |
| 2020-12-09 | 1162.04 |
| 2020-12-10 | 1155.89 |
| 2020-12-11 | 1145.58 |
| 2020-12-14 | 1160.66 |
| 2020-12-15 | 1171.59 |
| 2020-12-16 | 1184.41 |
| 2020-12-17 | 1194.87 |
| 2020-12-18 | 1187.16 |
| 2020-12-21 | 1156.64 |
| 2020-12-22 | 1164.60 |
| 2020-12-23 | 1182.02 |
| 2020-12-24 | 1182.27 |
| 2020-12-25 | 1182.26 |
| 2020-12-28 | 1196.15 |
| 2020-12-29 | 1210.55 |
| 2020-12-30 | 1213.83 |
| 2020-12-31 | 1204.15 |
| 2021-01-01 | 1204.15 |
| 2021-01-04 | 1203.90 |
| 2021-01-05 | 1197.66 |
| 2021-01-06 | 1205.00 |
| 2021-01-07 | 1208.42 |
| 2021-01-08 | 1219.56 |
| 2021-01-11 | 1197.23 |
| 2021-01-12 | 1197.73 |
| 2021-01-13 | 1190.49 |
| 2021-01-14 | 1197.63 |
| 2021-01-15 | 1177.31 |
| 2021-01-18 | 1179.09 |
| 2021-01-19 | 1170.72 |
| 2021-01-20 | 1187.77 |
| 2021-01-21 | 1197.03 |
| 2021-01-22 | 1193.08 |
| 2021-01-25 | 1169.24 |
| 2021-01-26 | 1186.02 |
| 2021-01-27 | 1165.53 |
| 2021-01-28 | 1176.14 |
| 2021-01-29 | 1156.53 |
| 2021-02-01 | 1165.60 |
| 2021-02-02 | 1183.84 |
| 2021-02-03 | 1190.21 |
| 2021-02-04 | 1194.54 |
| 2021-02-05 | 1211.34 |
| 2021-02-08 | 1214.53 |
| 2021-02-09 | 1222.90 |
| 2021-02-10 | 1212.70 |
| 2021-02-11 | 1222.53 |
| 2021-02-12 | 1224.07 |
| 2021-02-15 | 1248.24 |
| 2021-02-16 | 1246.21 |
| 2021-02-17 | 1222.55 |
| 2021-02-18 | 1227.93 |
| 2021-02-19 | 1243.42 |
| 2021-02-22 | 1242.82 |
| 2021-02-23 | 1241.17 |
| 2021-02-24 | 1235.86 |
| 2021-02-25 | 1241.99 |
| 2021-02-26 | 1220.49 |
| 2021-03-01 | 1235.49 |
| 2021-03-02 | 1240.98 |
| 2021-03-03 | 1257.95 |
| 2021-03-04 | 1246.25 |
| 2021-03-05 | 1214.92 |
| 2021-03-08 | 1239.42 |
| 2021-03-09 | 1253.22 |
| 2021-03-10 | 1265.59 |
| 2021-03-11 | 1284.36 |
| 2021-03-12 | 1279.30 |
| 2021-03-15 | 1279.07 |
| 2021-03-16 | 1289.36 |
| 2021-03-17 | 1299.62 |
| 2021-03-18 | 1306.33 |
| 2021-03-19 | 1286.31 |
| 2021-03-22 | 1289.67 |
| 2021-03-23 | 1274.99 |
| 2021-03-24 | 1264.10 |
| 2021-03-25 | 1261.35 |
| 2021-03-26 | 1268.85 |
| 2021-03-29 | 1265.58 |
| 2021-03-30 | 1282.66 |
| 2021-03-31 | 1277.43 |
| 2021-04-01 | 1292.15 |
| 2021-04-02 | 1292.16 |
| 2021-04-05 | 1297.03 |
| 2021-04-06 | 1316.77 |
| 2021-04-07 | 1317.78 |
| 2021-04-08 | 1323.63 |
| 2021-04-09 | 1323.67 |
| 2021-04-12 | 1320.93 |
| 2021-04-13 | 1330.81 |
| 2021-04-14 | 1345.01 |
| 2021-04-15 | 1352.24 |
| 2021-04-16 | 1366.78 |
| 2021-04-19 | 1366.70 |
| 2021-04-20 | 1339.00 |
| 2021-04-21 | 1348.96 |
| 2021-04-22 | 1361.18 |
| 2021-04-23 | 1363.78 |
| 2021-04-26 | 1370.62 |
| 2021-04-27 | 1371.64 |
| 2021-04-28 | 1375.16 |
| 2021-04-29 | 1372.20 |
| 2021-04-30 | 1356.82 |
| 2021-05-03 | 1370.49 |
| 2021-05-04 | 1342.55 |
| 2021-05-05 | 1362.85 |
| 2021-05-06 | 1365.63 |
| 2021-05-07 | 1392.77 |
| 2021-05-10 | 1394.64 |
| 2021-05-11 | 1360.99 |
| 2021-05-12 | 1347.22 |
| 2021-05-13 | 1348.20 |
| 2021-05-14 | 1375.98 |
| 2021-05-17 | 1376.26 |
| 2021-05-18 | 1390.09 |
| 2021-05-19 | 1369.42 |
| 2021-05-20 | 1390.48 |
| 2021-05-21 | 1396.97 |
| 2021-05-24 | 1407.80 |
| 2021-05-25 | 1418.61 |
| 2021-05-26 | 1424.12 |
| 2021-05-27 | 1429.51 |
| 2021-05-28 | 1437.33 |
| 2021-05-31 | 1439.39 |
| 2021-06-01 | 1456.09 |
| 2021-06-02 | 1458.17 |
| 2021-06-03 | 1445.89 |
| 2021-06-04 | 1450.38 |
| 2021-06-07 | 1463.24 |
| 2021-06-08 | 1464.17 |
| 2021-06-09 | 1461.72 |
| 2021-06-10 | 1448.92 |
| 2021-06-11 | 1457.38 |
| 2021-06-14 | 1457.50 |
| 2021-06-15 | 1455.48 |
| 2021-06-16 | 1459.63 |
| 2021-06-17 | 1442.30 |
| 2021-06-18 | 1408.61 |
| 2021-06-21 | 1427.95 |
| 2021-06-22 | 1427.62 |
| 2021-06-23 | 1416.63 |
| 2021-06-24 | 1428.65 |
| 2021-06-25 | 1430.27 |
| 2021-06-28 | 1409.69 |
| 2021-06-29 | 1413.83 |
| 2021-06-30 | 1393.16 |
| 2021-07-01 | 1405.04 |
| 2021-07-02 | 1407.12 |
| 2021-07-05 | 1412.36 |
| 2021-07-06 | 1394.89 |
| 2021-07-07 | 1399.21 |
| 2021-07-08 | 1368.30 |
| 2021-07-09 | 1399.55 |
| 2021-07-12 | 1406.36 |
| 2021-07-13 | 1403.04 |
| 2021-07-14 | 1404.56 |
| 2021-07-15 | 1383.29 |
| 2021-07-16 | 1372.26 |
| 2021-07-19 | 1339.33 |
| 2021-07-20 | 1342.55 |
| 2021-07-21 | 1373.62 |
| 2021-07-22 | 1384.73 |
| 2021-07-23 | 1403.74 |
| 2021-07-26 | 1406.65 |
| 2021-07-27 | 1395.88 |
| 2021-07-28 | 1406.74 |
| 2021-07-29 | 1423.85 |
| 2021-07-30 | 1407.87 |
| 2021-08-02 | 1427.42 |
| 2021-08-03 | 1423.38 |
| 2021-08-04 | 1428.91 |
| 2021-08-05 | 1430.35 |
| 2021-08-06 | 1421.24 |
| 2021-08-09 | 1415.78 |
| 2021-08-10 | 1417.22 |
| 2021-08-11 | 1423.20 |
| 2021-08-12 | 1426.72 |
| 2021-08-13 | 1436.09 |
| 2021-08-16 | 1414.40 |
| 2021-08-17 | 1395.52 |
| 2021-08-18 | 1377.99 |
| 2021-08-19 | 1331.68 |
| 2021-08-20 | 1335.73 |
| 2021-08-23 | 1358.66 |
| 2021-08-24 | 1363.56 |
| 2021-08-25 | 1364.94 |
| 2021-08-26 | 1360.61 |
| 2021-08-27 | 1366.96 |
| 2021-08-30 | 1369.67 |
| 2021-08-31 | 1366.85 |
| 2021-09-01 | 1390.01 |
| 2021-09-02 | 1394.62 |
| 2021-09-03 | 1382.21 |
| 2021-09-06 | 1390.24 |
| 2021-09-07 | 1389.79 |
| 2021-09-08 | 1371.90 |
| 2021-09-09 | 1378.00 |
| 2021-09-10 | 1382.71 |
| 2021-09-13 | 1377.72 |
| 2021-09-14 | 1373.07 |
| 2021-09-15 | 1347.98 |
| 2021-09-16 | 1346.72 |
| 2021-09-17 | 1344.93 |
| 2021-09-20 | 1319.37 |
| 2021-09-21 | 1354.09 |
| 2021-09-22 | 1370.23 |
| 2021-09-23 | 1385.67 |
| 2021-09-24 | 1367.48 |
| 2021-09-27 | 1361.72 |
| 2021-09-28 | 1327.87 |
| 2021-09-29 | 1332.79 |
| 2021-09-30 | 1320.53 |
| 2021-10-01 | 1335.01 |
| 2021-10-04 | 1326.38 |
| 2021-10-05 | 1333.70 |
| 2021-10-06 | 1303.61 |
| 2021-10-07 | 1330.18 |
| 2021-10-08 | 1326.23 |
| 2021-10-11 | 1328.16 |
| 2021-10-12 | 1322.66 |
| 2021-10-13 | 1343.43 |
| 2021-10-14 | 1364.87 |
| 2021-10-15 | 1377.70 |
| 2021-10-18 | 1359.08 |
| 2021-10-19 | 1364.76 |
| 2021-10-20 | 1367.71 |
| 2021-10-21 | 1373.84 |
| 2021-10-22 | 1383.56 |
| 2021-10-25 | 1377.41 |
| 2021-10-26 | 1390.70 |
| 2021-10-27 | 1387.82 |
| 2021-10-28 | 1400.88 |
| 2021-10-29 | 1393.73 |
| 2021-11-01 | 1405.61 |
| 2021-11-02 | 1402.16 |
| 2021-11-03 | 1407.90 |
| 2021-11-04 | 1416.19 |
| 2021-11-05 | 1434.27 |
| 2021-11-08 | 1430.61 |
| 2021-11-09 | 1432.61 |
| 2021-11-10 | 1423.56 |
| 2021-11-11 | 1416.01 |
| 2021-11-12 | 1433.36 |
| 2021-11-15 | 1437.19 |
| 2021-11-16 | 1438.94 |
| 2021-11-17 | 1432.85 |
| 2021-11-18 | 1438.91 |
| 2021-11-19 | 1428.65 |
| 2021-11-22 | 1413.84 |
| 2021-11-23 | 1399.43 |
| 2021-11-24 | 1388.65 |
| 2021-11-25 | 1394.95 |
| 2021-11-26 | 1338.87 |
| 2021-11-29 | 1346.34 |
| 2021-11-30 | 1330.27 |
| 2021-12-01 | 1369.22 |
| 2021-12-02 | 1346.12 |
| 2021-12-03 | 1333.99 |
| 2021-12-06 | 1350.89 |
| 2021-12-07 | 1396.04 |
| 2021-12-08 | 1392.66 |
| 2021-12-09 | 1384.37 |
| 2021-12-10 | 1369.96 |
| 2021-12-13 | 1356.00 |
| 2021-12-14 | 1341.67 |
| 2021-12-15 | 1337.65 |
| 2021-12-16 | 1351.14 |
| 2021-12-17 | 1332.46 |
| 2021-12-20 | 1320.48 |
| 2021-12-21 | 1336.21 |
| 2021-12-22 | 1360.85 |
| 2021-12-23 | 1371.27 |
| 2021-12-24 | 1372.54 |
| 2021-12-27 | 1378.67 |
| 2021-12-28 | 1381.62 |
| 2021-12-29 | 1385.95 |
| 2021-12-30 | 1385.85 |
| 2021-12-31 | 1387.58 |
| 2022-01-03 | 1389.49 |
| 2022-01-04 | 1414.44 |
| 2022-01-05 | 1432.97 |
| 2022-01-06 | 1394.38 |
| 2022-01-07 | 1385.22 |
| 2022-01-10 | 1357.37 |
| 2022-01-11 | 1373.72 |
| 2022-01-12 | 1385.08 |
| 2022-01-13 | 1382.54 |
| 2022-01-14 | 1359.77 |
| 2022-01-17 | 1370.00 |
| 2022-01-18 | 1345.79 |
| 2022-01-19 | 1361.90 |
| 2022-01-20 | 1370.27 |
| 2022-01-21 | 1343.56 |
| 2022-01-24 | 1280.26 |
| 2022-01-25 | 1280.77 |
| 2022-01-26 | 1308.36 |
| 2022-01-27 | 1294.30 |
| 2022-01-28 | 1291.17 |
| 2022-01-31 | 1311.36 |
| 2022-02-01 | 1334.59 |
| 2022-02-02 | 1339.68 |
| 2022-02-03 | 1327.51 |
| 2022-02-04 | 1309.88 |
| 2022-02-07 | 1317.24 |
| 2022-02-08 | 1314.85 |
| 2022-02-09 | 1345.08 |
| 2022-02-10 | 1339.38 |
| 2022-02-11 | 1321.90 |
| 2022-02-14 | 1288.64 |
| 2022-02-15 | 1319.74 |
| 2022-02-16 | 1312.41 |
| 2022-02-17 | 1308.51 |
| 2022-02-18 | 1293.27 |
| 2022-02-21 | 1271.15 |
| 2022-02-22 | 1273.20 |
| 2022-02-23 | 1266.18 |
| 2022-02-24 | 1190.97 |
| 2022-02-25 | 1244.82 |
| 2022-02-28 | 1240.34 |
| 2022-03-01 | 1174.39 |
| 2022-03-02 | 1175.69 |
| 2022-03-03 | 1136.39 |
| 2022-03-04 | 1069.25 |
| 2022-03-07 | 1043.50 |
| 2022-03-08 | 1023.51 |
| 2022-03-09 | 1120.58 |
| 2022-03-10 | 1083.88 |
| 2022-03-11 | 1091.14 |
| 2022-03-14 | 1105.69 |
| 2022-03-15 | 1100.48 |
| 2022-03-16 | 1156.67 |
| 2022-03-17 | 1167.10 |
| 2022-03-18 | 1172.62 |
| 2022-03-21 | 1163.45 |
| 2022-03-22 | 1174.72 |
| 2022-03-23 | 1150.84 |
| 2022-03-24 | 1142.55 |
| 2022-03-25 | 1142.44 |
| 2022-03-28 | 1147.49 |
| 2022-03-29 | 1210.24 |
| 2022-03-30 | 1196.87 |
| 2022-03-31 | 1174.01 |
| 2022-04-01 | 1164.13 |
| 2022-04-04 | 1181.00 |
| 2022-04-05 | 1175.33 |
| 2022-04-06 | 1139.62 |
| 2022-04-07 | 1131.66 |
| 2022-04-08 | 1138.26 |
| 2022-04-11 | 1128.09 |
| 2022-04-12 | 1129.86 |
| 2022-04-13 | 1126.37 |
| 2022-04-14 | 1133.77 |
| 2022-04-15 | 1133.82 |
| 2022-04-18 | 1134.40 |
| 2022-04-19 | 1127.11 |
| 2022-04-20 | 1146.74 |
| 2022-04-21 | 1156.40 |
| 2022-04-22 | 1120.87 |
| 2022-04-25 | 1088.10 |
| 2022-04-26 | 1068.53 |
| 2022-04-27 | 1062.62 |
| 2022-04-28 | 1075.91 |
| 2022-04-29 | 1087.05 |
| 2022-05-02 | 1069.56 |
| 2022-05-03 | 1072.81 |
| 2022-05-04 | 1062.20 |
| 2022-05-05 | 1038.73 |
| 2022-05-06 | 1023.03 |
| 2022-05-09 | 985.96 |
| 2022-05-10 | 992.87 |
| 2022-05-11 | 1025.85 |
| 2022-05-12 | 1007.25 |
| 2022-05-13 | 1031.35 |
| 2022-05-16 | 1029.02 |
| 2022-05-17 | 1056.03 |
| 2022-05-18 | 1034.60 |
| 2022-05-19 | 1027.75 |
| 2022-05-20 | 1018.29 |
| 2022-05-23 | 1039.65 |
| 2022-05-24 | 1024.25 |
| 2022-05-25 | 1025.66 |
| 2022-05-26 | 1051.88 |
| 2022-05-27 | 1079.34 |
| 2022-05-30 | 1105.37 |
| 2022-05-31 | 1088.51 |
| 2022-06-01 | 1077.03 |
| 2022-06-02 | 1096.22 |
| 2022-06-03 | 1091.24 |
| 2022-06-06 | 1102.72 |
| 2022-06-07 | 1092.53 |
| 2022-06-08 | 1091.38 |
| 2022-06-09 | 1067.91 |
| 2022-06-10 | 1027.78 |
| 2022-06-13 | 981.88 |
| 2022-06-14 | 965.90 |
| 2022-06-15 | 984.96 |
| 2022-06-16 | 965.62 |
| 2022-06-17 | 967.76 |
| 2022-06-20 | 983.98 |
| 2022-06-21 | 995.22 |
| 2022-06-22 | 991.97 |
| 2022-06-23 | 983.36 |
| 2022-06-24 | 1011.18 |
| 2022-06-27 | 1016.95 |
| 2022-06-28 | 1011.28 |
| 2022-06-29 | 997.63 |
| 2022-06-30 | 981.33 |
| 2022-07-01 | 975.53 |
| 2022-07-04 | 979.77 |
| 2022-07-05 | 943.80 |
| 2022-07-06 | 965.72 |
| 2022-07-07 | 980.20 |
| 2022-07-08 | 986.04 |
| 2022-07-11 | 966.93 |
| 2022-07-12 | 976.03 |
| 2022-07-13 | 970.91 |
| 2022-07-14 | 953.28 |
| 2022-07-15 | 975.37 |
| 2022-07-18 | 1001.57 |
| 2022-07-19 | 1030.22 |
| 2022-07-20 | 1026.09 |
| 2022-07-21 | 1029.14 |
| 2022-07-22 | 1040.02 |
| 2022-07-25 | 1039.69 |
| 2022-07-26 | 1017.41 |
| 2022-07-27 | 1025.19 |
| 2022-07-28 | 1049.11 |
| 2022-07-29 | 1071.46 |
| 2022-08-01 | 1086.20 |
| 2022-08-02 | 1067.38 |
| 2022-08-03 | 1071.62 |
| 2022-08-04 | 1088.88 |
| 2022-08-05 | 1067.73 |
| 2022-08-08 | 1086.93 |
| 2022-08-09 | 1069.94 |
| 2022-08-10 | 1102.78 |
| 2022-08-11 | 1102.89 |
| 2022-08-12 | 1095.46 |
| 2022-08-15 | 1095.46 |
| 2022-08-16 | 1095.19 |
| 2022-08-17 | 1081.84 |
| 2022-08-18 | 1083.08 |
| 2022-08-19 | 1057.77 |
| 2022-08-22 | 1028.09 |
| 2022-08-23 | 1025.53 |
| 2022-08-24 | 1032.70 |
| 2022-08-25 | 1031.93 |
| 2022-08-26 | 1007.68 |
| 2022-08-29 | 998.51 |
| 2022-08-30 | 998.45 |
| 2022-08-31 | 991.49 |
| 2022-09-01 | 958.52 |
| 2022-09-02 | 986.78 |
| 2022-09-05 | 961.75 |
| 2022-09-06 | 970.07 |
| 2022-09-07 | 975.03 |
| 2022-09-08 | 973.51 |
| 2022-09-09 | 997.53 |
| 2022-09-12 | 1027.16 |
| 2022-09-13 | 997.41 |
| 2022-09-14 | 992.33 |
| 2022-09-15 | 981.05 |
| 2022-09-16 | 970.22 |
| 2022-09-19 | 970.78 |
| 2022-09-20 | 962.20 |
| 2022-09-21 | 959.45 |
| 2022-09-22 | 931.18 |
| 2022-09-23 | 894.45 |
| 2022-09-26 | 891.67 |
| 2022-09-27 | 887.35 |
| 2022-09-28 | 893.89 |
| 2022-09-29 | 884.06 |
| 2022-09-30 | 896.66 |
| 2022-10-03 | 901.98 |
| 2022-10-04 | 956.23 |
| 2022-10-05 | 931.86 |
| 2022-10-06 | 929.00 |
| 2022-10-07 | 906.41 |
| 2022-10-10 | 892.26 |
| 2022-10-11 | 893.21 |
| 2022-10-12 | 893.79 |
| 2022-10-13 | 898.90 |
| 2022-10-14 | 910.95 |
| 2022-10-17 | 938.14 |
| 2022-10-18 | 947.33 |
| 2022-10-19 | 932.71 |
| 2022-10-20 | 944.02 |
| 2022-10-21 | 924.51 |
| 2022-10-24 | 943.86 |
| 2022-10-25 | 974.84 |
| 2022-10-26 | 989.67 |
| 2022-10-27 | 978.87 |
| 2022-10-28 | 965.57 |
| 2022-10-31 | 959.75 |
| 2022-11-01 | 968.52 |
| 2022-11-02 | 958.25 |
| 2022-11-03 | 931.58 |
| 2022-11-04 | 981.75 |
| 2022-11-07 | 994.51 |
| 2022-11-08 | 1009.34 |
| 2022-11-09 | 1002.15 |
| 2022-11-10 | 1055.74 |
| 2022-11-11 | 1090.57 |
| 2022-11-14 | 1089.72 |
| 2022-11-15 | 1095.99 |
| 2022-11-16 | 1081.13 |
| 2022-11-17 | 1069.64 |
| 2022-11-18 | 1086.50 |
| 2022-11-21 | 1071.47 |
| 2022-11-22 | 1076.75 |
| 2022-11-23 | 1094.94 |
| 2022-11-24 | 1104.23 |
| 2022-11-25 | 1100.48 |
| 2022-11-28 | 1098.32 |
| 2022-11-29 | 1095.14 |
| 2022-11-30 | 1113.00 |
| 2022-12-01 | 1135.67 |
| 2022-12-02 | 1133.05 |
| 2022-12-05 | 1132.83 |
| 2022-12-06 | 1128.03 |
| 2022-12-07 | 1120.78 |
| 2022-12-08 | 1125.37 |
| 2022-12-09 | 1134.75 |
| 2022-12-12 | 1125.78 |
| 2022-12-13 | 1152.64 |
| 2022-12-14 | 1154.33 |
| 2022-12-15 | 1116.70 |
| 2022-12-16 | 1102.01 |
| 2022-12-19 | 1098.14 |
| 2022-12-20 | 1093.60 |
| 2022-12-21 | 1113.26 |
| 2022-12-22 | 1096.78 |
| 2022-12-23 | 1093.42 |
| 2022-12-26 | 1093.65 |
| 2022-12-27 | 1107.96 |
| 2022-12-28 | 1102.62 |
| 2022-12-29 | 1117.61 |
| 2022-12-30 | 1101.16 |
| 2023-01-02 | 1117.67 |
| 2023-01-03 | 1124.64 |
| 2023-01-04 | 1165.02 |
| 2023-01-05 | 1154.15 |
| 2023-01-06 | 1180.94 |
| 2023-01-09 | 1207.82 |
| 2023-01-10 | 1202.17 |
| 2023-01-11 | 1218.09 |
| 2023-01-12 | 1232.21 |
| 2023-01-13 | 1241.38 |
| 2023-01-16 | 1249.21 |
| 2023-01-17 | 1253.07 |
| 2023-01-18 | 1259.81 |
| 2023-01-19 | 1230.84 |
| 2023-01-20 | 1242.61 |
| 2023-01-23 | 1255.62 |
| 2023-01-24 | 1261.02 |
| 2023-01-25 | 1260.45 |
| 2023-01-26 | 1268.83 |
| 2023-01-27 | 1272.06 |
| 2023-01-30 | 1273.55 |
| 2023-01-31 | 1271.90 |
| 2023-02-01 | 1276.49 |
| 2023-02-02 | 1313.97 |
| 2023-02-03 | 1315.74 |
| 2023-02-06 | 1281.95 |
| 2023-02-07 | 1269.17 |
| 2023-02-08 | 1270.92 |
| 2023-02-09 | 1284.69 |
| 2023-02-10 | 1248.01 |
| 2023-02-13 | 1268.30 |
| 2023-02-14 | 1269.67 |
| 2023-02-15 | 1279.22 |
| 2023-02-16 | 1286.39 |
| 2023-02-17 | 1281.53 |
| 2023-02-20 | 1279.56 |
| 2023-02-21 | 1277.47 |
| 2023-02-22 | 1271.63 |
| 2023-02-23 | 1270.13 |
| 2023-02-24 | 1234.55 |
| 2023-02-27 | 1261.38 |
| 2023-02-28 | 1257.90 |
| 2023-03-01 | 1263.25 |
| 2023-03-02 | 1265.02 |
| 2023-03-03 | 1279.54 |
| 2023-03-06 | 1298.04 |
| 2023-03-07 | 1279.44 |
| 2023-03-08 | 1273.69 |
| 2023-03-09 | 1270.99 |
| 2023-03-10 | 1273.39 |
| 2023-03-13 | 1246.37 |
| 2023-03-14 | 1265.72 |
| 2023-03-15 | 1205.73 |
| 2023-03-16 | 1242.10 |
| 2023-03-17 | 1225.56 |
| 2023-03-20 | 1249.81 |
| 2023-03-21 | 1270.42 |
| 2023-03-22 | 1281.49 |
| 2023-03-23 | 1295.60 |
| 2023-03-24 | 1265.83 |
| 2023-03-27 | 1279.19 |
| 2023-03-28 | 1280.37 |
| 2023-03-29 | 1295.81 |
| 2023-03-30 | 1323.00 |
| 2023-03-31 | 1333.62 |
| 2023-04-03 | 1331.86 |
| 2023-04-04 | 1347.24 |
| 2023-04-05 | 1330.27 |
| 2023-04-06 | 1319.68 |
| 2023-04-07 | 1319.65 |
| 2023-04-10 | 1310.19 |
| 2023-04-11 | 1332.34 |
| 2023-04-12 | 1333.56 |
| 2023-04-13 | 1370.97 |
| 2023-04-14 | 1376.17 |
| 2023-04-17 | 1357.33 |
| 2023-04-18 | 1373.53 |
| 2023-04-19 | 1374.61 |
| 2023-04-20 | 1378.36 |
| 2023-04-21 | 1385.61 |
| 2023-04-24 | 1393.68 |
| 2023-04-25 | 1381.26 |
| 2023-04-26 | 1378.77 |
| 2023-04-27 | 1376.56 |
| 2023-04-28 | 1384.31 |
| 2023-05-01 | 1377.40 |
| 2023-05-02 | 1363.09 |
| 2023-05-03 | 1380.63 |
| 2023-05-04 | 1362.32 |
| 2023-05-05 | 1375.04 |
| 2023-05-08 | 1384.02 |
| 2023-05-09 | 1372.99 |
| 2023-05-10 | 1366.78 |
| 2023-05-11 | 1373.93 |
| 2023-05-12 | 1369.89 |
| 2023-05-15 | 1372.49 |
| 2023-05-16 | 1365.98 |
| 2023-05-17 | 1362.50 |
| 2023-05-18 | 1363.36 |
| 2023-05-19 | 1364.57 |
| 2023-05-22 | 1371.03 |
| 2023-05-23 | 1338.95 |
| 2023-05-24 | 1307.93 |
| 2023-05-25 | 1307.99 |
| 2023-05-26 | 1325.31 |
| 2023-05-29 | 1322.76 |
| 2023-05-30 | 1323.00 |
| 2023-05-31 | 1291.44 |
| 2023-06-01 | 1303.56 |
| 2023-06-02 | 1331.93 |
| 2023-06-05 | 1319.02 |
| 2023-06-06 | 1316.37 |
| 2023-06-07 | 1319.90 |
| 2023-06-08 | 1330.88 |
| 2023-06-09 | 1330.42 |
| 2023-06-12 | 1346.19 |
| 2023-06-13 | 1364.16 |
| 2023-06-14 | 1377.06 |
| 2023-06-15 | 1379.75 |
| 2023-06-16 | 1399.91 |
| 2023-06-19 | 1383.07 |
| 2023-06-20 | 1371.51 |
| 2023-06-21 | 1366.99 |
| 2023-06-22 | 1366.25 |
| 2023-06-23 | 1347.86 |
| 2023-06-26 | 1353.61 |
| 2023-06-27 | 1365.08 |
| 2023-06-28 | 1369.39 |
| 2023-06-29 | 1374.90 |
| 2023-06-30 | 1392.83 |
| 2023-07-03 | 1384.68 |
| 2023-07-04 | 1385.85 |
| 2023-07-05 | 1373.51 |
| 2023-07-06 | 1330.06 |
| 2023-07-07 | 1342.87 |
| 2023-07-10 | 1351.85 |
| 2023-07-11 | 1371.36 |
| 2023-07-12 | 1409.62 |
| 2023-07-13 | 1430.34 |
| 2023-07-14 | 1441.83 |
| 2023-07-17 | 1409.88 |
| 2023-07-18 | 1414.08 |
| 2023-07-19 | 1406.30 |
| 2023-07-20 | 1399.42 |
| 2023-07-21 | 1408.70 |
| 2023-07-24 | 1396.50 |
| 2023-07-25 | 1390.07 |
| 2023-07-26 | 1374.79 |
| 2023-07-27 | 1401.72 |
| 2023-07-28 | 1410.90 |
| 2023-07-31 | 1411.40 |
| 2023-08-01 | 1385.14 |
| 2023-08-02 | 1359.91 |
| 2023-08-03 | 1354.80 |
| 2023-08-04 | 1371.82 |
| 2023-08-07 | 1367.64 |
| 2023-08-08 | 1348.25 |
| 2023-08-09 | 1351.86 |
| 2023-08-10 | 1381.32 |
| 2023-08-11 | 1353.96 |
| 2023-08-14 | 1345.96 |
| 2023-08-15 | 1337.05 |
| 2023-08-16 | 1332.54 |
| 2023-08-17 | 1314.24 |
| 2023-08-18 | 1300.84 |
| 2023-08-21 | 1306.75 |
| 2023-08-22 | 1306.87 |
| 2023-08-23 | 1307.11 |
| 2023-08-24 | 1298.80 |
| 2023-08-25 | 1290.36 |
| 2023-08-28 | 1307.55 |
| 2023-08-29 | 1325.56 |
| 2023-08-30 | 1336.02 |
| 2023-08-31 | 1317.62 |
| 2023-09-01 | 1304.91 |
| 2023-09-04 | 1304.50 |
| 2023-09-05 | 1289.57 |
| 2023-09-06 | 1267.76 |
| 2023-09-07 | 1261.42 |
| 2023-09-08 | 1275.89 |
| 2023-09-11 | 1284.60 |
| 2023-09-12 | 1275.14 |
| 2023-09-13 | 1274.95 |
| 2023-09-14 | 1278.50 |
| 2023-09-15 | 1294.82 |
| 2023-09-18 | 1274.26 |
| 2023-09-19 | 1268.58 |
| 2023-09-20 | 1284.26 |
| 2023-09-21 | 1258.60 |
| 2023-09-22 | 1258.74 |
| 2023-09-25 | 1228.16 |
| 2023-09-26 | 1213.92 |
| 2023-09-27 | 1202.12 |
| 2023-09-28 | 1215.22 |
| 2023-09-29 | 1227.32 |
| 2023-10-02 | 1212.67 |
| 2023-10-03 | 1196.70 |
| 2023-10-04 | 1202.11 |
| 2023-10-05 | 1211.87 |
| 2023-10-06 | 1223.94 |
| 2023-10-09 | 1208.12 |
| 2023-10-10 | 1244.74 |
| 2023-10-11 | 1227.58 |
| 2023-10-12 | 1212.34 |
| 2023-10-13 | 1187.01 |
| 2023-10-16 | 1198.81 |
| 2023-10-17 | 1202.76 |
| 2023-10-18 | 1191.80 |
| 2023-10-19 | 1187.77 |
| 2023-10-20 | 1171.73 |
| 2023-10-23 | 1185.22 |
| 2023-10-24 | 1193.33 |
| 2023-10-25 | 1189.81 |
| 2023-10-26 | 1168.35 |
| 2023-10-27 | 1163.33 |
| 2023-10-30 | 1173.22 |
| 2023-10-31 | 1173.89 |
| 2023-11-01 | 1176.21 |
| 2023-11-02 | 1208.99 |
| 2023-11-03 | 1229.09 |
| 2023-11-06 | 1226.88 |
| 2023-11-07 | 1220.60 |
| 2023-11-08 | 1236.54 |
| 2023-11-09 | 1246.98 |
| 2023-11-10 | 1217.36 |
| 2023-11-13 | 1222.90 |
| 2023-11-14 | 1269.72 |
| 2023-11-15 | 1284.95 |
| 2023-11-16 | 1270.88 |
| 2023-11-17 | 1284.69 |
| 2023-11-20 | 1295.59 |
| 2023-11-21 | 1289.73 |
| 2023-11-22 | 1292.89 |
| 2023-11-23 | 1296.89 |
| 2023-11-24 | 1299.96 |
| 2023-11-27 | 1294.66 |
| 2023-11-28 | 1290.93 |
| 2023-11-29 | 1298.65 |
| 2023-11-30 | 1295.87 |
| 2023-12-01 | 1298.62 |
| 2023-12-04 | 1301.84 |
| 2023-12-05 | 1311.48 |
| 2023-12-06 | 1321.42 |
| 2023-12-07 | 1316.22 |
| 2023-12-08 | 1332.07 |
| 2023-12-11 | 1335.29 |
| 2023-12-12 | 1339.48 |
| 2023-12-13 | 1339.00 |
| 2023-12-14 | 1382.02 |
| 2023-12-15 | 1371.11 |
| 2023-12-18 | 1362.11 |
| 2023-12-19 | 1376.72 |
| 2023-12-20 | 1378.32 |
| 2023-12-21 | 1373.29 |
| 2023-12-22 | 1367.08 |
| 2023-12-25 | 1366.80 |
| 2023-12-26 | 1367.81 |
| 2023-12-27 | 1379.47 |
| 2023-12-28 | 1375.87 |
| 2023-12-29 | 1372.11 |
| 2024-01-01 | 1372.11 |
| 2024-01-02 | 1350.41 |
| 2024-01-03 | 1320.13 |
| 2024-01-04 | 1326.96 |
| 2024-01-05 | 1323.88 |
| 2024-01-08 | 1336.21 |
| 2024-01-09 | 1323.73 |
| 2024-01-10 | 1331.50 |
| 2024-01-11 | 1318.11 |
| 2024-01-12 | 1323.55 |
| 2024-01-15 | 1312.62 |
| 2024-01-16 | 1299.53 |
| 2024-01-17 | 1275.80 |
| 2024-01-18 | 1300.47 |
| 2024-01-19 | 1300.06 |
| 2024-01-22 | 1309.01 |
| 2024-01-23 | 1305.41 |
| 2024-01-24 | 1327.78 |
| 2024-01-25 | 1325.46 |
| 2024-01-26 | 1377.34 |
| 2024-01-29 | 1373.45 |
| 2024-01-30 | 1384.46 |
| 2024-01-31 | 1381.62 |
| 2024-02-01 | 1375.63 |
| 2024-02-02 | 1378.22 |
| 2024-02-05 | 1367.90 |
| 2024-02-06 | 1374.94 |
| 2024-02-07 | 1377.27 |
| 2024-02-08 | 1396.40 |
| 2024-02-09 | 1399.35 |
| 2024-02-12 | 1408.94 |
| 2024-02-13 | 1383.02 |
| 2024-02-14 | 1392.39 |
| 2024-02-15 | 1411.50 |
| 2024-02-16 | 1421.78 |
| 2024-02-19 | 1422.79 |
| 2024-02-20 | 1431.74 |
| 2024-02-21 | 1431.76 |
| 2024-02-22 | 1451.71 |
| 2024-02-23 | 1462.18 |
| 2024-02-26 | 1461.19 |
| 2024-02-27 | 1462.92 |
| 2024-02-28 | 1459.56 |
| 2024-02-29 | 1457.82 |
| 2024-03-01 | 1460.50 |
| 2024-03-04 | 1457.26 |
| 2024-03-05 | 1450.72 |
| 2024-03-06 | 1455.73 |
| 2024-03-07 | 1466.41 |
| 2024-03-08 | 1474.57 |
| 2024-03-11 | 1467.67 |
| 2024-03-12 | 1485.72 |
| 2024-03-13 | 1497.29 |
| 2024-03-14 | 1493.24 |
| 2024-03-15 | 1485.79 |
| 2024-03-18 | 1476.10 |
| 2024-03-19 | 1476.68 |
| 2024-03-20 | 1465.38 |
| 2024-03-21 | 1473.13 |
| 2024-03-22 | 1455.49 |
| 2024-03-25 | 1458.93 |
| 2024-03-26 | 1459.73 |
| 2024-03-27 | 1466.07 |
| 2024-03-28 | 1470.88 |
| 2024-03-29 | 1470.83 |
| 2024-04-01 | 1463.43 |
| 2024-04-02 | 1444.17 |
| 2024-04-03 | 1455.89 |
| 2024-04-04 | 1464.57 |
| 2024-04-05 | 1439.69 |
| 2024-04-08 | 1450.70 |
| 2024-04-09 | 1441.37 |
| 2024-04-10 | 1425.94 |
| 2024-04-11 | 1416.80 |
| 2024-04-12 | 1394.89 |
| 2024-04-15 | 1404.26 |
| 2024-04-16 | 1384.84 |
| 2024-04-17 | 1399.99 |
| 2024-04-18 | 1405.23 |
| 2024-04-19 | 1408.67 |
| 2024-04-22 | 1410.99 |
| 2024-04-23 | 1434.18 |
| 2024-04-24 | 1425.22 |
| 2024-04-25 | 1410.22 |
| 2024-04-26 | 1425.61 |
| 2024-04-29 | 1425.18 |
| 2024-04-30 | 1406.94 |
| 2024-05-01 | 1403.95 |
| 2024-05-02 | 1404.91 |
| 2024-05-03 | 1435.48 |
| 2024-05-06 | 1441.28 |
| 2024-05-07 | 1450.41 |
| 2024-05-08 | 1449.67 |
| 2024-05-09 | 1454.92 |
| 2024-05-10 | 1456.71 |
| 2024-05-13 | 1461.32 |
| 2024-05-14 | 1473.49 |
| 2024-05-15 | 1477.67 |
| 2024-05-16 | 1476.63 |
| 2024-05-17 | 1479.66 |
| 2024-05-20 | 1477.11 |
| 2024-05-21 | 1467.40 |
| 2024-05-22 | 1453.51 |
| 2024-05-23 | 1453.98 |
| 2024-05-24 | 1456.46 |
| 2024-05-27 | 1464.63 |
| 2024-05-28 | 1452.37 |
| 2024-05-29 | 1424.90 |
| 2024-05-30 | 1440.74 |
| 2024-05-31 | 1447.11 |
| 2024-06-03 | 1453.58 |
| 2024-06-04 | 1453.81 |
| 2024-06-05 | 1465.72 |
| 2024-06-06 | 1474.06 |
| 2024-06-07 | 1462.30 |
| 2024-06-10 | 1441.86 |
| 2024-06-11 | 1429.14 |
| 2024-06-12 | 1458.18 |
| 2024-06-13 | 1434.51 |
| 2024-06-14 | 1400.92 |
| 2024-06-17 | 1409.94 |
| 2024-06-18 | 1411.85 |
| 2024-06-19 | 1410.64 |
| 2024-06-20 | 1418.38 |
| 2024-06-21 | 1407.67 |
| 2024-06-24 | 1425.41 |
| 2024-06-25 | 1425.37 |
| 2024-06-26 | 1411.68 |
| 2024-06-27 | 1405.54 |
| 2024-06-28 | 1395.48 |
| 2024-07-01 | 1392.01 |
| 2024-07-02 | 1386.76 |
| 2024-07-03 | 1403.43 |
| 2024-07-04 | 1411.36 |
| 2024-07-05 | 1411.66 |
| 2024-07-08 | 1404.15 |
| 2024-07-09 | 1390.23 |
| 2024-07-10 | 1402.43 |
| 2024-07-11 | 1421.27 |
| 2024-07-12 | 1445.86 |
| 2024-07-15 | 1424.17 |
| 2024-07-16 | 1409.90 |
| 2024-07-17 | 1412.12 |
| 2024-07-18 | 1412.93 |
| 2024-07-19 | 1394.82 |
#2024-07-22|1401.24
#2024-07-23|1398.37
#2024-07-24|1380.71
#2024-07-25|1363.96
#2024-07-26|1382.10
#2024-07-29|1368.09
#2024-07-30|1370.18
#2024-07-31|1373.14
#2024-08-01|1350.67
#2024-08-02|1333.27
#2024-08-05|1317.76
#2024-08-06|1308.60
#2024-08-07|1326.70
#2024-08-08|1323.88
#2024-08-09|1330.19
#2024-08-12|1329.31
#2024-08-13|1336.04
#2024-08-14|1359.33
#2024-08-15|1369.98
#2024-08-16|1374.67
#2024-08-19|1399.03
#2024-08-20|1405.43
#2024-08-21|1417.18
#2024-08-22|1421.02
#2024-08-23|1436.37
#2024-08-26|1436.55
#2024-08-27|1428.75
#2024-08-28|1421.09
#2024-08-29|1430.15
#2024-08-30|1428.25
#2024-09-02|1426.21
#2024-09-03|1417.83
#2024-09-04|1395.57
#2024-09-05|1376.19
#2024-09-06|1364.62
#2024-09-09|1361.14
#2024-09-10|1342.34
#2024-09-11|1340.62
#2024-09-12|1353.29
#2024-09-13|1368.86
#2024-09-16|1369.10
#2024-09-17|1381.20
#2024-09-18|1370.11
#2024-09-19|1400.07
#2024-09-20|1371.30
#2024-09-23|1378.21
#2024-09-24|1403.27
#2024-09-25|1408.33
#2024-09-26|1461.60
#2024-09-27|1482.92
#2024-09-30|1457.27
#2024-10-01|1424.41
#2024-10-02|1420.81
#2024-10-03|1403.61
#2024-10-04|1404.05
#2024-10-07|1414.71
#2024-10-08|1399.05
#2024-10-09|1403.02
#2024-10-10|1397.81
#2024-10-11|1406.75
#2024-10-14|1398.16
#2024-10-15|1390.76
#2024-10-16|1377.58
#2024-10-17|1381.21
#2024-10-18|1389.49
#2024-10-21|1371.77
#2024-10-22|1369.14
#2024-10-23|1360.20
#2024-10-24|1374.20
#2024-10-25|1376.55
#2024-10-28|1383.94
#2024-10-29|1374.71
#2024-10-30|1364.82
#2024-10-31|1344.52
#2024-11-01|1354.94
#2024-11-04|1355.05
#2024-11-05|1359.14
#2024-11-06|1332.40
#2024-11-07|1359.91
#2024-11-08|1333.13
#2024-11-11|1327.76
#2024-11-12|1292.62
#2024-11-13|1290.63
#2024-11-14|1305.89
#2024-11-15|1292.19
#2024-11-18|1298.23
#2024-11-19|1288.57
#2024-11-20|1274.49
#2024-11-21|1275.31
#2024-11-22|1282.82
#2024-11-25|1304.23
#2024-11-26|1303.22
#2024-11-27|1309.23
#2024-11-28|1304.42
#2024-11-29|1313.57
#2024-12-02|1324.06
#2024-12-03|1335.86
#2024-12-04|1349.06
#2024-12-05|1361.26
#2024-12-06|1378.03
#2024-12-09|1392.24
#2024-12-10|1374.47
#2024-12-11|1375.43
#2024-12-12|1375.59
#2024-12-13|1371.86
#2024-12-16|1361.92
#2024-12-17|1367.30
#2024-12-18|1365.46
#2024-12-19|1334.33
#2024-12-20|1338.75
#2024-12-23|1331.87
#2024-12-24|1333.76
#2024-12-25|1333.87
#2024-12-26|1334.82
#2024-12-27|1346.94
#2024-12-30|1334.33
#2024-12-31|1339.16
#2025-01-01|1339.16
#2025-01-02|1328.71
#2025-01-03|1305.39
#2025-01-06|1342.25
#2025-01-07|1345.11
#2025-01-08|1328.24
#2025-01-09|1332.19
#2025-01-10|1321.21
#2025-01-13|1306.36
#2025-01-14|1322.06
#2025-01-15|1331.94
#2025-01-16|1371.99
#2025-01-17|1379.47
#2025-01-20|1394.62
#2025-01-21|1406.58
#2025-01-22|1422.63
#2025-01-23|1426.22
#2025-01-24|1448.58
#2025-01-27|1460.26
#2025-01-28|1459.72
#2025-01-29|1449.64
#2025-01-30|1468.24
#2025-01-31|1458.20
#2025-02-03|1434.37
#2025-02-04|1442.16
#2025-02-05|1446.81
#2025-02-06|1451.52
#2025-02-07|1433.36
#2025-02-10|1438.57
#2025-02-11|1442.78
#2025-02-12|1455.28
#2025-02-13|1491.21
#2025-02-14|1504.63
#2025-02-17|1497.78
#2025-02-18|1492.17
#2025-02-19|1463.20
#2025-02-20|1467.79
#2025-02-21|1466.39
#2025-02-24|1460.20
#2025-02-25|1461.57
#2025-02-26|1473.07
#2025-02-27|1446.70
#2025-02-28|1449.03
#2025-03-03|1464.98
#2025-03-04|1432.88
#2025-03-05|1464.37
#2025-03-06|1458.44
#2025-03-07|1443.17
#2025-03-10|1431.42
#2025-03-11|1418.86
#2025-03-12|1412.40
#2025-03-13|1399.73
#2025-03-14|1410.27
#2025-03-17|1417.77
#2025-03-18|1416.97
#2025-03-19|1413.34
#2025-03-20|1399.04
#2025-03-21|1386.17
#2025-03-24|1384.50
#2025-03-25|1391.49
#2025-03-26|1376.33
#2025-03-27|1377.29
#2025-03-28|1368.93
#2025-03-31|1339.18
#2025-04-01|1352.49
#2025-04-02|1359.99
#2025-04-03|1313.88
#2025-04-04|1303.80
#2025-04-07|1236.94
#2025-04-08|1272.11
#2025-04-09|1253.62
#2025-04-10|1318.09
#2025-04-11|1336.95
#2025-04-14|1365.57
#2025-04-15|1359.62
#2025-04-16|1359.63
#2025-04-17|1354.64
#2025-04-18|1354.54
#2025-04-21|1371.84
#2025-04-22|1387.59
#2025-04-23|1399.13
#2025-04-24|1411.85
#2025-04-25|1414.39
#2025-04-28|1421.24
#2025-04-29|1418.20
#2025-04-30|1415.51
#2025-05-01|1407.43
#2025-05-02|1440.98
#2025-05-05|1439.91
#2025-05-06|1434.76
#2025-05-07|1428.02
#2025-05-08|1429.53
#2025-05-09|1437.39
#2025-05-12|1459.18
#2025-05-13|1479.86
#2025-05-14|1472.33
#2025-05-15|1467.93
#2025-05-16|1473.99
#2025-05-19|1486.73
#2025-05-20|1497.28
#2025-05-21|1498.99
#2025-05-22|1474.10
#2025-05-23|1463.72
#2025-05-26|1480.22
#2025-05-27|1476.43
#2025-05-28|1464.37
#2025-05-29|1466.17
#2025-05-30|1467.01
#2025-06-02|1466.41
#2025-06-03|1457.81
#2025-06-04|1471.05
#2025-06-05|1463.49
#2025-06-06|1455.12
#2025-06-09|1459.13
#2025-06-10|1470.68
#2025-06-11|1470.61
#2025-06-12|1468.64
#2025-06-13|1441.51
#2025-06-16|1457.08
#2025-06-17|1430.98
#2025-06-18|1423.98
#2025-06-19|1396.72
#2025-06-20|1408.08
#2025-06-23|1407.82
#2025-06-24|1435.85
#2025-06-25|1421.48
#2025-06-26|1420.01
#2025-06-27|1451.77
#2025-06-30|1453.41
#2025-07-01|1475.35
#2025-07-02|1482.10
#2025-07-03|1484.20
#2025-07-04|1473.30
#2025-07-07|1479.91
#2025-07-08|1481.22
#2025-07-09|1490.50
#2025-07-10|1508.99
#2025-07-11|1488.68
#2025-07-14|1476.39
#2025-07-15|1465.46
#2025-07-16|1456.89
#2025-07-17|1455.19
#2025-07-18|1457.30
#2025-07-21|1458.95
#2025-07-22|1462.61
#2025-07-23|1490.38
#2025-07-24|1489.06
#2025-07-25|1493.57
#2025-07-28|1471.54
#2025-07-29|1451.28
#2025-07-30|1441.42
#2025-07-31|1420.93
#2025-08-01|1404.74
#2025-08-04|1410.15
#2025-08-05|1404.27
#2025-08-06|1403.19
#2025-08-07|1420.68
#2025-08-08|1418.65
#2025-08-11|1399.14
#2025-08-12|1407.63
#2025-08-13|1428.09
#2025-08-14|1426.89
#2025-08-15|1433.92
#2025-08-18|1428.72
#2025-08-19|1453.15
#2025-08-20|1458.65
#2025-08-21|1439.99
#2025-08-22|1466.14
#2025-08-25|1454.61
#2025-08-26|1440.64
#2025-08-27|1445.84
#2025-08-28|1458.30
#2025-08-29|1442.94
#2025-09-01|1441.07
#2025-09-02|1424.71
#2025-09-03|1436.60
#2025-09-04|1431.86
#2025-09-05|1447.21
#2025-09-08|1453.88
#2025-09-09|1452.35
#2025-09-10|1443.13
#2025-09-11|1450.66
#2025-09-12|1448.89
#2025-09-15|1466.75
#2025-09-16|1466.99
#2025-09-17|1470.12
#2025-09-18|1472.18
#2025-09-19|1455.05
#2025-09-22|1441.96
#2025-09-23|1467.21
#2025-09-24|1444.80
#2025-09-25|1433.15
#2025-09-26|1448.03
#2025-09-29|1463.41
#2025-09-30|1465.30
#2025-10-01|1472.62
#2025-10-02|1489.75
#2025-10-03|1503.93
#2025-10-06|1489.14
#2025-10-07|1495.10
#2025-10-08|1502.57
#2025-10-09|1473.53
#2025-10-10|1450.21
#2025-10-13|1449.72
#2025-10-14|1439.62
#2025-10-15|1497.83
#2025-10-16|1512.97
#2025-10-17|1517.80
#2025-10-20|1530.81
#2025-10-21|1532.61
#2025-10-22|1521.51
#2025-10-23|1524.61
#2025-10-24|1527.17
#2025-10-27|1528.88
#2025-10-28|1530.27
#2025-10-29|1523.29
#2025-10-30|1503.08
#2025-10-31|1491.42
#2025-11-03|1492.94
#2025-11-04|1474.25
#2025-11-05|1484.04
#2025-11-06|1471.34
#2025-11-07|1475.09
#2025-11-10|1490.23
#2025-11-11|1522.49
#2025-11-12|1535.57
#2025-11-13|1530.32
#2025-11-14|1526.24
#2025-11-17|1501.84
#2025-11-18|1469.21
#2025-11-19|1470.90
#2025-11-20|1470.43
#2025-11-21|1476.31
#2025-11-24|1484.46
#2025-11-25|1500.04
#2025-11-26|1514.30
#2025-11-27|1515.70
#2025-11-28|1522.61
#2025-12-01|1538.50
#2025-12-02|1525.44
#2025-12-03|1536.46
#2025-12-04|1550.13
#2025-12-05|1554.99
#2025-12-08|1538.32
#2025-12-09|1532.80
#2025-12-10|1535.42
#2025-12-11|1561.25
#2025-12-12|1561.31
#2025-12-15|1568.85
#2025-12-16|1576.56
#2025-12-17|1569.47
#2025-12-18|1578.96
#2025-12-19|1565.73
#2025-12-22|1571.11
#2025-12-23|1566.16
#2025-12-24|1570.53
#2025-12-25|1570.53
#2025-12-26|1570.32
#2025-12-29|1572.37
#2025-12-30|1580.10
#2025-12-31|1579.62
#2026-01-01|1579.62
#2026-01-02|1590.96
#2026-01-05|1583.42
#2026-01-06|1591.57
#2026-01-07|1569.13
#2026-01-08|1577.99
#2026-01-09|1599.79
#2026-01-12|1602.38
#2026-01-13|1592.32
#2026-01-14|1586.21
#2026-01-15|1565.99
#2026-01-16|1541.96
#2026-01-19|1515.76
#2026-01-20|1513.92
#2026-01-21|1523.56
#2026-01-22|1547.10
#2026-01-23|1538.12
#2026-01-26|1549.46
#2026-01-27|1549.08
#2026-01-28|1521.93
#2026-01-29|1516.04
#2026-01-30|1522.30
#2026-02-02|1519.69
#2026-02-03|1500.76
#2026-02-04|1529.45
#2026-02-05|1519.61
#2026-02-06|1524.12
#2026-02-09|1535.28
#2026-02-10|1552.79
#2026-02-11|1528.08
#2026-02-12|1536.87
#2026-02-13|1520.00
#2026-02-16|1518.17
#2026-02-17|1526.69
#2026-02-18|1538.82
#2026-02-19|1520.40
#2026-02-20|1548.48
#2026-02-23|1541.30
#2026-02-24|1547.18
#2026-02-25|1541.30
#2026-02-26|1553.02
#2026-02-27|1538.62
#2026-03-02|1462.12
#2026-03-03|1401.75
#2026-03-04|1431.42
#2026-03-05|1416.41
#2026-03-06|1403.13
#2026-03-09|1382.21
#2026-03-10|1413.10
#2026-03-11|1398.66
#2026-03-12|1385.36
#2026-03-13|1353.42
#2026-03-16|1357.33
#2026-03-17|1354.89
#2026-03-18|1343.95
#2026-03-19|1303.71
#2026-03-20|1297.09
#2026-03-23|1318.79
#2026-03-24|1315.67
#2026-03-25|1329.29
#2026-03-26|1317.92
#2026-03-27|1301.84
#2026-03-30|1301.09
#2026-03-31|1309.86
#2026-04-01|1360.07
#2026-04-02|1348.44