Table Data - Nasdaq Europe Consumer Discretionary Net Total Return Index
| Title | Nasdaq Europe Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 950.80 |
| 2020-09-22 | 948.33 |
| 2020-09-23 | 961.78 |
| 2020-09-24 | 951.82 |
| 2020-09-25 | 953.00 |
| 2020-09-28 | 977.94 |
| 2020-09-29 | 982.34 |
| 2020-09-30 | 979.31 |
| 2020-10-01 | 990.38 |
| 2020-10-02 | 986.68 |
| 2020-10-05 | 1004.24 |
| 2020-10-06 | 1010.35 |
| 2020-10-07 | 1009.61 |
| 2020-10-08 | 1010.70 |
| 2020-10-09 | 1024.55 |
| 2020-10-12 | 1030.12 |
| 2020-10-13 | 1019.18 |
| 2020-10-14 | 1019.57 |
| 2020-10-15 | 992.49 |
| 2020-10-16 | 1016.38 |
| 2020-10-19 | 1022.60 |
| 2020-10-20 | 1026.78 |
| 2020-10-21 | 1019.43 |
| 2020-10-22 | 1019.49 |
| 2020-10-23 | 1026.71 |
| 2020-10-26 | 1004.81 |
| 2020-10-27 | 994.14 |
| 2020-10-28 | 952.30 |
| 2020-10-29 | 945.89 |
| 2020-10-30 | 944.74 |
| 2020-11-02 | 955.03 |
| 2020-11-03 | 986.96 |
| 2020-11-04 | 1003.95 |
| 2020-11-05 | 1035.13 |
| 2020-11-06 | 1036.90 |
| 2020-11-09 | 1102.13 |
| 2020-11-10 | 1111.39 |
| 2020-11-11 | 1116.79 |
| 2020-11-12 | 1106.20 |
| 2020-11-13 | 1105.97 |
| 2020-11-16 | 1127.80 |
| 2020-11-17 | 1130.91 |
| 2020-11-18 | 1143.06 |
| 2020-11-19 | 1131.46 |
| 2020-11-20 | 1138.41 |
| 2020-11-23 | 1135.00 |
| 2020-11-24 | 1150.99 |
| 2020-11-25 | 1151.58 |
| 2020-11-26 | 1147.16 |
| 2020-11-27 | 1153.59 |
| 2020-11-30 | 1139.99 |
| 2020-12-01 | 1166.72 |
| 2020-12-02 | 1165.39 |
| 2020-12-03 | 1182.79 |
| 2020-12-04 | 1183.95 |
| 2020-12-07 | 1175.60 |
| 2020-12-08 | 1171.55 |
| 2020-12-09 | 1178.56 |
| 2020-12-10 | 1170.45 |
| 2020-12-11 | 1158.63 |
| 2020-12-14 | 1174.20 |
| 2020-12-15 | 1186.05 |
| 2020-12-16 | 1199.97 |
| 2020-12-17 | 1211.58 |
| 2020-12-18 | 1203.18 |
| 2020-12-21 | 1170.73 |
| 2020-12-22 | 1179.57 |
| 2020-12-23 | 1199.27 |
| 2020-12-24 | 1201.32 |
| 2020-12-25 | 1201.30 |
| 2020-12-28 | 1213.69 |
| 2020-12-29 | 1228.78 |
| 2020-12-30 | 1231.86 |
| 2020-12-31 | 1221.91 |
| 2021-01-01 | 1221.91 |
| 2021-01-04 | 1219.85 |
| 2021-01-05 | 1216.03 |
| 2021-01-06 | 1223.72 |
| 2021-01-07 | 1227.04 |
| 2021-01-08 | 1237.24 |
| 2021-01-11 | 1214.14 |
| 2021-01-12 | 1216.16 |
| 2021-01-13 | 1208.68 |
| 2021-01-14 | 1216.94 |
| 2021-01-15 | 1196.43 |
| 2021-01-18 | 1198.79 |
| 2021-01-19 | 1191.71 |
| 2021-01-20 | 1208.52 |
| 2021-01-21 | 1218.14 |
| 2021-01-22 | 1212.08 |
| 2021-01-25 | 1186.44 |
| 2021-01-26 | 1203.15 |
| 2021-01-27 | 1183.72 |
| 2021-01-28 | 1194.80 |
| 2021-01-29 | 1176.83 |
| 2021-02-01 | 1186.40 |
| 2021-02-02 | 1204.53 |
| 2021-02-03 | 1211.60 |
| 2021-02-04 | 1216.07 |
| 2021-02-05 | 1233.35 |
| 2021-02-08 | 1236.67 |
| 2021-02-09 | 1243.20 |
| 2021-02-10 | 1233.60 |
| 2021-02-11 | 1243.24 |
| 2021-02-12 | 1245.18 |
| 2021-02-15 | 1271.14 |
| 2021-02-16 | 1268.79 |
| 2021-02-17 | 1245.20 |
| 2021-02-18 | 1248.59 |
| 2021-02-19 | 1265.35 |
| 2021-02-22 | 1266.81 |
| 2021-02-23 | 1266.18 |
| 2021-02-24 | 1264.60 |
| 2021-02-25 | 1270.79 |
| 2021-02-26 | 1248.77 |
| 2021-03-01 | 1264.73 |
| 2021-03-02 | 1268.98 |
| 2021-03-03 | 1287.50 |
| 2021-03-04 | 1274.78 |
| 2021-03-05 | 1241.84 |
| 2021-03-08 | 1266.45 |
| 2021-03-09 | 1282.20 |
| 2021-03-10 | 1292.81 |
| 2021-03-11 | 1312.02 |
| 2021-03-12 | 1306.76 |
| 2021-03-15 | 1307.17 |
| 2021-03-16 | 1317.69 |
| 2021-03-17 | 1324.76 |
| 2021-03-18 | 1331.33 |
| 2021-03-19 | 1311.73 |
| 2021-03-22 | 1313.94 |
| 2021-03-23 | 1298.60 |
| 2021-03-24 | 1288.34 |
| 2021-03-25 | 1284.93 |
| 2021-03-26 | 1294.01 |
| 2021-03-29 | 1290.17 |
| 2021-03-30 | 1306.54 |
| 2021-03-31 | 1302.28 |
| 2021-04-01 | 1317.63 |
| 2021-04-02 | 1317.64 |
| 2021-04-05 | 1322.62 |
| 2021-04-06 | 1343.00 |
| 2021-04-07 | 1344.48 |
| 2021-04-08 | 1349.47 |
| 2021-04-09 | 1349.03 |
| 2021-04-12 | 1345.60 |
| 2021-04-13 | 1356.35 |
| 2021-04-14 | 1370.69 |
| 2021-04-15 | 1377.86 |
| 2021-04-16 | 1392.14 |
| 2021-04-19 | 1392.29 |
| 2021-04-20 | 1363.23 |
| 2021-04-21 | 1372.48 |
| 2021-04-22 | 1385.58 |
| 2021-04-23 | 1388.84 |
| 2021-04-26 | 1397.19 |
| 2021-04-27 | 1397.66 |
| 2021-04-28 | 1400.20 |
| 2021-04-29 | 1396.65 |
| 2021-04-30 | 1381.03 |
| 2021-05-03 | 1394.57 |
| 2021-05-04 | 1366.35 |
| 2021-05-05 | 1386.77 |
| 2021-05-06 | 1388.31 |
| 2021-05-07 | 1416.45 |
| 2021-05-10 | 1418.54 |
| 2021-05-11 | 1384.05 |
| 2021-05-12 | 1369.90 |
| 2021-05-13 | 1369.70 |
| 2021-05-14 | 1397.41 |
| 2021-05-17 | 1396.78 |
| 2021-05-18 | 1412.29 |
| 2021-05-19 | 1391.71 |
| 2021-05-20 | 1412.02 |
| 2021-05-21 | 1417.88 |
| 2021-05-24 | 1429.02 |
| 2021-05-25 | 1438.75 |
| 2021-05-26 | 1444.15 |
| 2021-05-27 | 1450.35 |
| 2021-05-28 | 1457.74 |
| 2021-05-31 | 1460.42 |
| 2021-06-01 | 1477.23 |
| 2021-06-02 | 1478.65 |
| 2021-06-03 | 1465.44 |
| 2021-06-04 | 1470.62 |
| 2021-06-07 | 1483.02 |
| 2021-06-08 | 1483.98 |
| 2021-06-09 | 1480.80 |
| 2021-06-10 | 1468.11 |
| 2021-06-11 | 1475.76 |
| 2021-06-14 | 1475.21 |
| 2021-06-15 | 1471.98 |
| 2021-06-16 | 1475.13 |
| 2021-06-17 | 1456.97 |
| 2021-06-18 | 1422.82 |
| 2021-06-21 | 1441.98 |
| 2021-06-22 | 1442.28 |
| 2021-06-23 | 1432.97 |
| 2021-06-24 | 1443.49 |
| 2021-06-25 | 1445.34 |
| 2021-06-28 | 1424.51 |
| 2021-06-29 | 1428.44 |
| 2021-06-30 | 1408.69 |
| 2021-07-01 | 1421.71 |
| 2021-07-02 | 1424.70 |
| 2021-07-05 | 1431.18 |
| 2021-07-06 | 1413.91 |
| 2021-07-07 | 1417.16 |
| 2021-07-08 | 1386.55 |
| 2021-07-09 | 1416.43 |
| 2021-07-12 | 1422.47 |
| 2021-07-13 | 1419.30 |
| 2021-07-14 | 1419.85 |
| 2021-07-15 | 1397.94 |
| 2021-07-16 | 1386.86 |
| 2021-07-19 | 1352.52 |
| 2021-07-20 | 1355.11 |
| 2021-07-21 | 1388.39 |
| 2021-07-22 | 1400.94 |
| 2021-07-23 | 1419.38 |
| 2021-07-26 | 1423.63 |
| 2021-07-27 | 1413.38 |
| 2021-07-28 | 1424.01 |
| 2021-07-29 | 1440.64 |
| 2021-07-30 | 1424.79 |
| 2021-08-02 | 1443.59 |
| 2021-08-03 | 1439.04 |
| 2021-08-04 | 1444.18 |
| 2021-08-05 | 1446.74 |
| 2021-08-06 | 1437.81 |
| 2021-08-09 | 1432.51 |
| 2021-08-10 | 1434.27 |
| 2021-08-11 | 1440.48 |
| 2021-08-12 | 1443.48 |
| 2021-08-13 | 1453.41 |
| 2021-08-16 | 1432.62 |
| 2021-08-17 | 1413.65 |
| 2021-08-18 | 1399.81 |
| 2021-08-19 | 1354.24 |
| 2021-08-20 | 1358.34 |
| 2021-08-23 | 1381.57 |
| 2021-08-24 | 1387.65 |
| 2021-08-25 | 1390.24 |
| 2021-08-26 | 1385.63 |
| 2021-08-27 | 1392.08 |
| 2021-08-30 | 1395.23 |
| 2021-08-31 | 1392.36 |
| 2021-09-01 | 1414.47 |
| 2021-09-02 | 1419.30 |
| 2021-09-03 | 1407.56 |
| 2021-09-06 | 1414.12 |
| 2021-09-07 | 1413.39 |
| 2021-09-08 | 1395.15 |
| 2021-09-09 | 1401.24 |
| 2021-09-10 | 1405.02 |
| 2021-09-13 | 1400.95 |
| 2021-09-14 | 1396.42 |
| 2021-09-15 | 1371.46 |
| 2021-09-16 | 1371.07 |
| 2021-09-17 | 1369.71 |
| 2021-09-20 | 1344.43 |
| 2021-09-21 | 1376.53 |
| 2021-09-22 | 1393.15 |
| 2021-09-23 | 1409.25 |
| 2021-09-24 | 1391.74 |
| 2021-09-27 | 1387.25 |
| 2021-09-28 | 1352.38 |
| 2021-09-29 | 1355.68 |
| 2021-09-30 | 1343.20 |
| 2021-10-01 | 1356.71 |
| 2021-10-04 | 1346.93 |
| 2021-10-05 | 1353.67 |
| 2021-10-06 | 1322.65 |
| 2021-10-07 | 1348.06 |
| 2021-10-08 | 1345.01 |
| 2021-10-11 | 1346.01 |
| 2021-10-12 | 1340.64 |
| 2021-10-13 | 1360.88 |
| 2021-10-14 | 1381.44 |
| 2021-10-15 | 1394.38 |
| 2021-10-18 | 1377.26 |
| 2021-10-19 | 1383.35 |
| 2021-10-20 | 1385.27 |
| 2021-10-21 | 1390.64 |
| 2021-10-22 | 1398.80 |
| 2021-10-25 | 1392.58 |
| 2021-10-26 | 1406.31 |
| 2021-10-27 | 1402.47 |
| 2021-10-28 | 1415.23 |
| 2021-10-29 | 1407.25 |
| 2021-11-01 | 1419.88 |
| 2021-11-02 | 1415.41 |
| 2021-11-03 | 1420.88 |
| 2021-11-04 | 1429.23 |
| 2021-11-05 | 1447.66 |
| 2021-11-08 | 1444.56 |
| 2021-11-09 | 1446.31 |
| 2021-11-10 | 1437.67 |
| 2021-11-11 | 1429.72 |
| 2021-11-12 | 1444.92 |
| 2021-11-15 | 1448.82 |
| 2021-11-16 | 1448.76 |
| 2021-11-17 | 1442.16 |
| 2021-11-18 | 1447.15 |
| 2021-11-19 | 1436.29 |
| 2021-11-22 | 1421.69 |
| 2021-11-23 | 1406.98 |
| 2021-11-24 | 1395.85 |
| 2021-11-25 | 1402.24 |
| 2021-11-26 | 1346.40 |
| 2021-11-29 | 1353.67 |
| 2021-11-30 | 1337.01 |
| 2021-12-01 | 1375.55 |
| 2021-12-02 | 1352.97 |
| 2021-12-03 | 1340.63 |
| 2021-12-06 | 1358.21 |
| 2021-12-07 | 1401.46 |
| 2021-12-08 | 1399.13 |
| 2021-12-09 | 1390.62 |
| 2021-12-10 | 1376.69 |
| 2021-12-13 | 1360.95 |
| 2021-12-14 | 1347.02 |
| 2021-12-15 | 1342.29 |
| 2021-12-16 | 1355.81 |
| 2021-12-17 | 1338.99 |
| 2021-12-20 | 1326.79 |
| 2021-12-21 | 1344.07 |
| 2021-12-22 | 1369.10 |
| 2021-12-23 | 1380.05 |
| 2021-12-24 | 1381.65 |
| 2021-12-27 | 1387.76 |
| 2021-12-28 | 1390.66 |
| 2021-12-29 | 1395.64 |
| 2021-12-30 | 1395.56 |
| 2021-12-31 | 1397.63 |
| 2022-01-03 | 1399.87 |
| 2022-01-04 | 1424.31 |
| 2022-01-05 | 1441.84 |
| 2022-01-06 | 1405.61 |
| 2022-01-07 | 1396.81 |
| 2022-01-10 | 1368.82 |
| 2022-01-11 | 1385.09 |
| 2022-01-12 | 1396.33 |
| 2022-01-13 | 1394.15 |
| 2022-01-14 | 1371.33 |
| 2022-01-17 | 1380.88 |
| 2022-01-18 | 1356.07 |
| 2022-01-19 | 1370.77 |
| 2022-01-20 | 1379.25 |
| 2022-01-21 | 1351.27 |
| 2022-01-24 | 1287.57 |
| 2022-01-25 | 1289.48 |
| 2022-01-26 | 1316.89 |
| 2022-01-27 | 1303.15 |
| 2022-01-28 | 1299.42 |
| 2022-01-31 | 1319.93 |
| 2022-02-01 | 1343.34 |
| 2022-02-02 | 1348.28 |
| 2022-02-03 | 1336.16 |
| 2022-02-04 | 1318.18 |
| 2022-02-07 | 1325.45 |
| 2022-02-08 | 1324.01 |
| 2022-02-09 | 1354.69 |
| 2022-02-10 | 1350.06 |
| 2022-02-11 | 1332.38 |
| 2022-02-14 | 1297.83 |
| 2022-02-15 | 1329.04 |
| 2022-02-16 | 1322.36 |
| 2022-02-17 | 1316.48 |
| 2022-02-18 | 1300.31 |
| 2022-02-21 | 1277.54 |
| 2022-02-22 | 1279.38 |
| 2022-02-23 | 1271.38 |
| 2022-02-24 | 1196.72 |
| 2022-02-25 | 1250.71 |
| 2022-02-28 | 1246.75 |
| 2022-03-01 | 1181.46 |
| 2022-03-02 | 1182.25 |
| 2022-03-03 | 1142.94 |
| 2022-03-04 | 1076.15 |
| 2022-03-07 | 1049.89 |
| 2022-03-08 | 1031.87 |
| 2022-03-09 | 1126.94 |
| 2022-03-10 | 1092.01 |
| 2022-03-11 | 1100.40 |
| 2022-03-14 | 1114.96 |
| 2022-03-15 | 1109.10 |
| 2022-03-16 | 1164.52 |
| 2022-03-17 | 1174.81 |
| 2022-03-18 | 1180.28 |
| 2022-03-21 | 1171.33 |
| 2022-03-22 | 1182.22 |
| 2022-03-23 | 1158.63 |
| 2022-03-24 | 1149.70 |
| 2022-03-25 | 1149.05 |
| 2022-03-28 | 1153.78 |
| 2022-03-29 | 1215.51 |
| 2022-03-30 | 1202.19 |
| 2022-03-31 | 1179.68 |
| 2022-04-01 | 1170.47 |
| 2022-04-04 | 1186.70 |
| 2022-04-05 | 1180.36 |
| 2022-04-06 | 1145.17 |
| 2022-04-07 | 1136.96 |
| 2022-04-08 | 1143.38 |
| 2022-04-11 | 1133.79 |
| 2022-04-12 | 1135.77 |
| 2022-04-13 | 1132.33 |
| 2022-04-14 | 1139.49 |
| 2022-04-15 | 1139.54 |
| 2022-04-18 | 1139.99 |
| 2022-04-19 | 1133.23 |
| 2022-04-20 | 1151.31 |
| 2022-04-21 | 1161.42 |
| 2022-04-22 | 1126.12 |
| 2022-04-25 | 1093.66 |
| 2022-04-26 | 1073.01 |
| 2022-04-27 | 1064.91 |
| 2022-04-28 | 1077.81 |
| 2022-04-29 | 1089.51 |
| 2022-05-02 | 1071.99 |
| 2022-05-03 | 1075.05 |
| 2022-05-04 | 1064.11 |
| 2022-05-05 | 1040.43 |
| 2022-05-06 | 1025.05 |
| 2022-05-09 | 987.32 |
| 2022-05-10 | 993.87 |
| 2022-05-11 | 1025.60 |
| 2022-05-12 | 1007.15 |
| 2022-05-13 | 1030.88 |
| 2022-05-16 | 1028.81 |
| 2022-05-17 | 1055.59 |
| 2022-05-18 | 1034.46 |
| 2022-05-19 | 1027.86 |
| 2022-05-20 | 1019.75 |
| 2022-05-23 | 1040.76 |
| 2022-05-24 | 1024.43 |
| 2022-05-25 | 1025.95 |
| 2022-05-26 | 1052.17 |
| 2022-05-27 | 1078.57 |
| 2022-05-30 | 1104.43 |
| 2022-05-31 | 1087.82 |
| 2022-06-01 | 1076.24 |
| 2022-06-02 | 1094.31 |
| 2022-06-03 | 1089.39 |
| 2022-06-06 | 1100.70 |
| 2022-06-07 | 1090.62 |
| 2022-06-08 | 1089.53 |
| 2022-06-09 | 1065.94 |
| 2022-06-10 | 1025.39 |
| 2022-06-13 | 978.89 |
| 2022-06-14 | 962.86 |
| 2022-06-15 | 981.55 |
| 2022-06-16 | 960.58 |
| 2022-06-17 | 963.43 |
| 2022-06-20 | 979.97 |
| 2022-06-21 | 989.93 |
| 2022-06-22 | 986.62 |
| 2022-06-23 | 977.38 |
| 2022-06-24 | 1003.75 |
| 2022-06-27 | 1010.19 |
| 2022-06-28 | 1004.65 |
| 2022-06-29 | 989.49 |
| 2022-06-30 | 972.58 |
| 2022-07-01 | 967.09 |
| 2022-07-04 | 970.48 |
| 2022-07-05 | 934.78 |
| 2022-07-06 | 955.70 |
| 2022-07-07 | 970.48 |
| 2022-07-08 | 976.79 |
| 2022-07-11 | 957.54 |
| 2022-07-12 | 965.87 |
| 2022-07-13 | 961.15 |
| 2022-07-14 | 943.12 |
| 2022-07-15 | 965.53 |
| 2022-07-18 | 992.46 |
| 2022-07-19 | 1019.85 |
| 2022-07-20 | 1016.31 |
| 2022-07-21 | 1020.09 |
| 2022-07-22 | 1030.79 |
| 2022-07-25 | 1029.97 |
| 2022-07-26 | 1007.49 |
| 2022-07-27 | 1014.93 |
| 2022-07-28 | 1037.82 |
| 2022-07-29 | 1060.00 |
| 2022-08-01 | 1074.32 |
| 2022-08-02 | 1054.95 |
| 2022-08-03 | 1060.43 |
| 2022-08-04 | 1077.13 |
| 2022-08-05 | 1056.79 |
| 2022-08-08 | 1075.00 |
| 2022-08-09 | 1058.13 |
| 2022-08-10 | 1091.52 |
| 2022-08-11 | 1091.68 |
| 2022-08-12 | 1084.43 |
| 2022-08-15 | 1083.58 |
| 2022-08-16 | 1083.22 |
| 2022-08-17 | 1069.05 |
| 2022-08-18 | 1069.96 |
| 2022-08-19 | 1043.94 |
| 2022-08-22 | 1014.21 |
| 2022-08-23 | 1011.80 |
| 2022-08-24 | 1018.15 |
| 2022-08-25 | 1017.18 |
| 2022-08-26 | 993.74 |
| 2022-08-29 | 984.69 |
| 2022-08-30 | 984.57 |
| 2022-08-31 | 978.67 |
| 2022-09-01 | 945.67 |
| 2022-09-02 | 973.11 |
| 2022-09-05 | 948.44 |
| 2022-09-06 | 956.83 |
| 2022-09-07 | 961.32 |
| 2022-09-08 | 960.21 |
| 2022-09-09 | 984.54 |
| 2022-09-12 | 1013.16 |
| 2022-09-13 | 983.10 |
| 2022-09-14 | 977.27 |
| 2022-09-15 | 967.16 |
| 2022-09-16 | 956.34 |
| 2022-09-19 | 956.45 |
| 2022-09-20 | 947.09 |
| 2022-09-21 | 943.06 |
| 2022-09-22 | 915.44 |
| 2022-09-23 | 878.94 |
| 2022-09-26 | 875.21 |
| 2022-09-27 | 870.15 |
| 2022-09-28 | 875.93 |
| 2022-09-29 | 865.08 |
| 2022-09-30 | 878.17 |
| 2022-10-03 | 884.39 |
| 2022-10-04 | 936.35 |
| 2022-10-05 | 911.48 |
| 2022-10-06 | 909.42 |
| 2022-10-07 | 887.63 |
| 2022-10-10 | 873.78 |
| 2022-10-11 | 874.89 |
| 2022-10-12 | 873.91 |
| 2022-10-13 | 881.33 |
| 2022-10-14 | 893.17 |
| 2022-10-17 | 920.40 |
| 2022-10-18 | 929.34 |
| 2022-10-19 | 914.80 |
| 2022-10-20 | 925.67 |
| 2022-10-21 | 906.53 |
| 2022-10-24 | 925.45 |
| 2022-10-25 | 955.83 |
| 2022-10-26 | 971.11 |
| 2022-10-27 | 961.77 |
| 2022-10-28 | 948.23 |
| 2022-10-31 | 943.02 |
| 2022-11-01 | 951.53 |
| 2022-11-02 | 942.13 |
| 2022-11-03 | 915.84 |
| 2022-11-04 | 963.33 |
| 2022-11-07 | 977.61 |
| 2022-11-08 | 993.22 |
| 2022-11-09 | 985.00 |
| 2022-11-10 | 1038.35 |
| 2022-11-11 | 1073.97 |
| 2022-11-14 | 1073.45 |
| 2022-11-15 | 1078.71 |
| 2022-11-16 | 1061.10 |
| 2022-11-17 | 1049.29 |
| 2022-11-18 | 1065.82 |
| 2022-11-21 | 1050.84 |
| 2022-11-22 | 1056.29 |
| 2022-11-23 | 1074.92 |
| 2022-11-24 | 1085.16 |
| 2022-11-25 | 1082.02 |
| 2022-11-28 | 1078.08 |
| 2022-11-29 | 1074.69 |
| 2022-11-30 | 1090.01 |
| 2022-12-01 | 1114.34 |
| 2022-12-02 | 1111.99 |
| 2022-12-05 | 1112.02 |
| 2022-12-06 | 1105.80 |
| 2022-12-07 | 1098.19 |
| 2022-12-08 | 1102.04 |
| 2022-12-09 | 1111.50 |
| 2022-12-12 | 1102.26 |
| 2022-12-13 | 1129.11 |
| 2022-12-14 | 1129.74 |
| 2022-12-15 | 1093.84 |
| 2022-12-16 | 1079.06 |
| 2022-12-19 | 1074.31 |
| 2022-12-20 | 1069.92 |
| 2022-12-21 | 1088.88 |
| 2022-12-22 | 1072.84 |
| 2022-12-23 | 1070.83 |
| 2022-12-26 | 1071.04 |
| 2022-12-27 | 1083.88 |
| 2022-12-28 | 1078.90 |
| 2022-12-29 | 1093.70 |
| 2022-12-30 | 1078.19 |
| 2023-01-02 | 1094.10 |
| 2023-01-03 | 1101.14 |
| 2023-01-04 | 1139.22 |
| 2023-01-05 | 1129.58 |
| 2023-01-06 | 1154.94 |
| 2023-01-09 | 1181.78 |
| 2023-01-10 | 1175.02 |
| 2023-01-11 | 1189.57 |
| 2023-01-12 | 1204.46 |
| 2023-01-13 | 1213.46 |
| 2023-01-16 | 1221.79 |
| 2023-01-17 | 1224.73 |
| 2023-01-18 | 1232.21 |
| 2023-01-19 | 1203.53 |
| 2023-01-20 | 1215.91 |
| 2023-01-23 | 1228.55 |
| 2023-01-24 | 1233.45 |
| 2023-01-25 | 1233.14 |
| 2023-01-26 | 1240.59 |
| 2023-01-27 | 1244.45 |
| 2023-01-30 | 1244.51 |
| 2023-01-31 | 1242.11 |
| 2023-02-01 | 1247.94 |
| 2023-02-02 | 1285.16 |
| 2023-02-03 | 1285.38 |
| 2023-02-06 | 1252.81 |
| 2023-02-07 | 1240.44 |
| 2023-02-08 | 1242.86 |
| 2023-02-09 | 1256.56 |
| 2023-02-10 | 1220.45 |
| 2023-02-13 | 1239.05 |
| 2023-02-14 | 1240.72 |
| 2023-02-15 | 1249.49 |
| 2023-02-16 | 1256.18 |
| 2023-02-17 | 1251.42 |
| 2023-02-20 | 1250.30 |
| 2023-02-21 | 1248.06 |
| 2023-02-22 | 1240.74 |
| 2023-02-23 | 1240.18 |
| 2023-02-24 | 1207.04 |
| 2023-02-27 | 1233.85 |
| 2023-02-28 | 1231.36 |
| 2023-03-01 | 1235.40 |
| 2023-03-02 | 1236.27 |
| 2023-03-03 | 1250.70 |
| 2023-03-06 | 1268.62 |
| 2023-03-07 | 1249.85 |
| 2023-03-08 | 1244.20 |
| 2023-03-09 | 1241.36 |
| 2023-03-10 | 1242.70 |
| 2023-03-13 | 1215.56 |
| 2023-03-14 | 1234.60 |
| 2023-03-15 | 1175.56 |
| 2023-03-16 | 1209.85 |
| 2023-03-17 | 1192.95 |
| 2023-03-20 | 1215.92 |
| 2023-03-21 | 1235.88 |
| 2023-03-22 | 1245.46 |
| 2023-03-23 | 1259.21 |
| 2023-03-24 | 1229.69 |
| 2023-03-27 | 1242.36 |
| 2023-03-28 | 1242.51 |
| 2023-03-29 | 1258.15 |
| 2023-03-30 | 1285.41 |
| 2023-03-31 | 1295.15 |
| 2023-04-03 | 1293.11 |
| 2023-04-04 | 1307.62 |
| 2023-04-05 | 1289.31 |
| 2023-04-06 | 1280.89 |
| 2023-04-07 | 1280.93 |
| 2023-04-10 | 1271.71 |
| 2023-04-11 | 1293.59 |
| 2023-04-12 | 1295.04 |
| 2023-04-13 | 1329.40 |
| 2023-04-14 | 1334.91 |
| 2023-04-17 | 1318.25 |
| 2023-04-18 | 1333.83 |
| 2023-04-19 | 1334.08 |
| 2023-04-20 | 1336.67 |
| 2023-04-21 | 1342.41 |
| 2023-04-24 | 1349.88 |
| 2023-04-25 | 1336.63 |
| 2023-04-26 | 1335.53 |
| 2023-04-27 | 1334.17 |
| 2023-04-28 | 1343.17 |
| 2023-05-01 | 1336.48 |
| 2023-05-02 | 1322.79 |
| 2023-05-03 | 1338.76 |
| 2023-05-04 | 1320.89 |
| 2023-05-05 | 1334.01 |
| 2023-05-08 | 1342.48 |
| 2023-05-09 | 1331.96 |
| 2023-05-10 | 1326.23 |
| 2023-05-11 | 1331.38 |
| 2023-05-12 | 1326.27 |
| 2023-05-15 | 1329.42 |
| 2023-05-16 | 1323.03 |
| 2023-05-17 | 1319.29 |
| 2023-05-18 | 1319.91 |
| 2023-05-19 | 1321.11 |
| 2023-05-22 | 1326.86 |
| 2023-05-23 | 1298.17 |
| 2023-05-24 | 1267.64 |
| 2023-05-25 | 1266.28 |
| 2023-05-26 | 1281.69 |
| 2023-05-29 | 1278.99 |
| 2023-05-30 | 1279.08 |
| 2023-05-31 | 1249.90 |
| 2023-06-01 | 1262.60 |
| 2023-06-02 | 1289.78 |
| 2023-06-05 | 1276.83 |
| 2023-06-06 | 1274.61 |
| 2023-06-07 | 1278.09 |
| 2023-06-08 | 1288.36 |
| 2023-06-09 | 1288.40 |
| 2023-06-12 | 1303.07 |
| 2023-06-13 | 1320.28 |
| 2023-06-14 | 1333.22 |
| 2023-06-15 | 1335.48 |
| 2023-06-16 | 1353.43 |
| 2023-06-19 | 1337.40 |
| 2023-06-20 | 1325.48 |
| 2023-06-21 | 1321.36 |
| 2023-06-22 | 1319.85 |
| 2023-06-23 | 1301.65 |
| 2023-06-26 | 1306.53 |
| 2023-06-27 | 1317.01 |
| 2023-06-28 | 1322.28 |
| 2023-06-29 | 1327.07 |
| 2023-06-30 | 1344.21 |
| 2023-07-03 | 1337.40 |
| 2023-07-04 | 1339.32 |
| 2023-07-05 | 1327.13 |
| 2023-07-06 | 1285.31 |
| 2023-07-07 | 1299.43 |
| 2023-07-10 | 1307.90 |
| 2023-07-11 | 1326.30 |
| 2023-07-12 | 1363.87 |
| 2023-07-13 | 1383.40 |
| 2023-07-14 | 1393.02 |
| 2023-07-17 | 1364.31 |
| 2023-07-18 | 1370.01 |
| 2023-07-19 | 1364.63 |
| 2023-07-20 | 1356.32 |
| 2023-07-21 | 1363.90 |
| 2023-07-24 | 1352.75 |
| 2023-07-25 | 1346.98 |
| 2023-07-26 | 1334.18 |
| 2023-07-27 | 1358.07 |
| 2023-07-28 | 1366.07 |
| 2023-07-31 | 1366.78 |
| 2023-08-01 | 1342.46 |
| 2023-08-02 | 1317.59 |
| 2023-08-03 | 1312.33 |
| 2023-08-04 | 1329.31 |
| 2023-08-07 | 1325.00 |
| 2023-08-08 | 1306.72 |
| 2023-08-09 | 1310.13 |
| 2023-08-10 | 1336.86 |
| 2023-08-11 | 1310.87 |
| 2023-08-14 | 1303.43 |
| 2023-08-15 | 1295.82 |
| 2023-08-16 | 1291.16 |
| 2023-08-17 | 1273.42 |
| 2023-08-18 | 1259.87 |
| 2023-08-21 | 1264.42 |
| 2023-08-22 | 1264.96 |
| 2023-08-23 | 1265.00 |
| 2023-08-24 | 1256.15 |
| 2023-08-25 | 1247.30 |
| 2023-08-28 | 1263.50 |
| 2023-08-29 | 1281.26 |
| 2023-08-30 | 1291.53 |
| 2023-08-31 | 1275.47 |
| 2023-09-01 | 1263.67 |
| 2023-09-04 | 1263.02 |
| 2023-09-05 | 1248.54 |
| 2023-09-06 | 1228.07 |
| 2023-09-07 | 1221.16 |
| 2023-09-08 | 1234.18 |
| 2023-09-11 | 1243.00 |
| 2023-09-12 | 1234.33 |
| 2023-09-13 | 1234.26 |
| 2023-09-14 | 1237.64 |
| 2023-09-15 | 1251.60 |
| 2023-09-18 | 1230.95 |
| 2023-09-19 | 1225.83 |
| 2023-09-20 | 1240.72 |
| 2023-09-21 | 1216.49 |
| 2023-09-22 | 1216.28 |
| 2023-09-25 | 1187.20 |
| 2023-09-26 | 1173.38 |
| 2023-09-27 | 1162.43 |
| 2023-09-28 | 1174.27 |
| 2023-09-29 | 1186.95 |
| 2023-10-02 | 1172.03 |
| 2023-10-03 | 1154.85 |
| 2023-10-04 | 1158.47 |
| 2023-10-05 | 1168.15 |
| 2023-10-06 | 1179.34 |
| 2023-10-09 | 1164.08 |
| 2023-10-10 | 1199.67 |
| 2023-10-11 | 1184.17 |
| 2023-10-12 | 1169.63 |
| 2023-10-13 | 1144.36 |
| 2023-10-16 | 1155.68 |
| 2023-10-17 | 1159.79 |
| 2023-10-18 | 1147.77 |
| 2023-10-19 | 1143.55 |
| 2023-10-20 | 1128.11 |
| 2023-10-23 | 1139.90 |
| 2023-10-24 | 1146.93 |
| 2023-10-25 | 1141.67 |
| 2023-10-26 | 1122.66 |
| 2023-10-27 | 1118.78 |
| 2023-10-30 | 1128.34 |
| 2023-10-31 | 1129.10 |
| 2023-11-01 | 1131.34 |
| 2023-11-02 | 1163.68 |
| 2023-11-03 | 1185.22 |
| 2023-11-06 | 1182.31 |
| 2023-11-07 | 1176.47 |
| 2023-11-08 | 1191.11 |
| 2023-11-09 | 1201.88 |
| 2023-11-10 | 1173.50 |
| 2023-11-13 | 1179.13 |
| 2023-11-14 | 1226.37 |
| 2023-11-15 | 1241.27 |
| 2023-11-16 | 1226.92 |
| 2023-11-17 | 1240.86 |
| 2023-11-20 | 1251.49 |
| 2023-11-21 | 1244.69 |
| 2023-11-22 | 1247.22 |
| 2023-11-23 | 1250.79 |
| 2023-11-24 | 1254.45 |
| 2023-11-27 | 1249.47 |
| 2023-11-28 | 1246.53 |
| 2023-11-29 | 1254.59 |
| 2023-11-30 | 1250.19 |
| 2023-12-01 | 1253.75 |
| 2023-12-04 | 1255.80 |
| 2023-12-05 | 1264.74 |
| 2023-12-06 | 1275.02 |
| 2023-12-07 | 1270.06 |
| 2023-12-08 | 1284.54 |
| 2023-12-11 | 1286.94 |
| 2023-12-12 | 1290.43 |
| 2023-12-13 | 1288.87 |
| 2023-12-14 | 1333.96 |
| 2023-12-15 | 1323.96 |
| 2023-12-18 | 1315.52 |
| 2023-12-19 | 1330.59 |
| 2023-12-20 | 1332.80 |
| 2023-12-21 | 1327.98 |
| 2023-12-22 | 1323.20 |
| 2023-12-25 | 1322.85 |
| 2023-12-26 | 1323.73 |
| 2023-12-27 | 1334.95 |
| 2023-12-28 | 1331.56 |
| 2023-12-29 | 1327.87 |
| 2024-01-01 | 1327.87 |
| 2024-01-02 | 1306.72 |
| 2024-01-03 | 1276.96 |
| 2024-01-04 | 1284.31 |
| 2024-01-05 | 1281.57 |
| 2024-01-08 | 1294.62 |
| 2024-01-09 | 1282.73 |
| 2024-01-10 | 1289.88 |
| 2024-01-11 | 1276.12 |
| 2024-01-12 | 1281.56 |
| 2024-01-15 | 1270.92 |
| 2024-01-16 | 1257.67 |
| 2024-01-17 | 1235.00 |
| 2024-01-18 | 1256.85 |
| 2024-01-19 | 1255.66 |
| 2024-01-22 | 1265.51 |
| 2024-01-23 | 1262.07 |
| 2024-01-24 | 1283.67 |
| 2024-01-25 | 1281.52 |
| 2024-01-26 | 1327.67 |
| 2024-01-29 | 1323.36 |
| 2024-01-30 | 1333.24 |
| 2024-01-31 | 1331.38 |
| 2024-02-01 | 1324.52 |
| 2024-02-02 | 1326.74 |
| 2024-02-05 | 1315.13 |
| 2024-02-06 | 1323.03 |
| 2024-02-07 | 1324.83 |
| 2024-02-08 | 1341.99 |
| 2024-02-09 | 1344.95 |
| 2024-02-12 | 1354.62 |
| 2024-02-13 | 1329.86 |
| 2024-02-14 | 1338.44 |
| 2024-02-15 | 1355.89 |
| 2024-02-16 | 1365.49 |
| 2024-02-19 | 1366.22 |
| 2024-02-20 | 1373.88 |
| 2024-02-21 | 1374.21 |
| 2024-02-22 | 1392.68 |
| 2024-02-23 | 1401.68 |
| 2024-02-26 | 1400.24 |
| 2024-02-27 | 1402.68 |
| 2024-02-28 | 1397.36 |
| 2024-02-29 | 1395.62 |
| 2024-03-01 | 1399.89 |
| 2024-03-04 | 1396.09 |
| 2024-03-05 | 1389.72 |
| 2024-03-06 | 1395.04 |
| 2024-03-07 | 1405.57 |
| 2024-03-08 | 1413.34 |
| 2024-03-11 | 1406.60 |
| 2024-03-12 | 1422.54 |
| 2024-03-13 | 1432.87 |
| 2024-03-14 | 1428.20 |
| 2024-03-15 | 1421.50 |
| 2024-03-18 | 1413.23 |
| 2024-03-19 | 1413.34 |
| 2024-03-20 | 1403.70 |
| 2024-03-21 | 1412.11 |
| 2024-03-22 | 1396.42 |
| 2024-03-25 | 1399.69 |
| 2024-03-26 | 1402.24 |
| 2024-03-27 | 1408.34 |
| 2024-03-28 | 1413.50 |
| 2024-03-29 | 1413.49 |
| 2024-04-01 | 1406.21 |
| 2024-04-02 | 1387.90 |
| 2024-04-03 | 1399.86 |
| 2024-04-04 | 1409.24 |
| 2024-04-05 | 1385.27 |
| 2024-04-08 | 1397.24 |
| 2024-04-09 | 1388.98 |
| 2024-04-10 | 1374.36 |
| 2024-04-11 | 1365.60 |
| 2024-04-12 | 1343.88 |
| 2024-04-15 | 1351.79 |
| 2024-04-16 | 1332.37 |
| 2024-04-17 | 1345.51 |
| 2024-04-18 | 1351.55 |
| 2024-04-19 | 1353.42 |
| 2024-04-22 | 1356.22 |
| 2024-04-23 | 1377.87 |
| 2024-04-24 | 1368.79 |
| 2024-04-25 | 1354.50 |
| 2024-04-26 | 1368.45 |
| 2024-04-29 | 1370.51 |
| 2024-04-30 | 1353.54 |
| 2024-05-01 | 1350.25 |
| 2024-05-02 | 1350.83 |
| 2024-05-03 | 1378.70 |
| 2024-05-06 | 1384.56 |
| 2024-05-07 | 1393.32 |
| 2024-05-08 | 1392.50 |
| 2024-05-09 | 1396.18 |
| 2024-05-10 | 1399.34 |
| 2024-05-13 | 1403.87 |
| 2024-05-14 | 1416.00 |
| 2024-05-15 | 1420.76 |
| 2024-05-16 | 1419.75 |
| 2024-05-17 | 1421.87 |
| 2024-05-20 | 1420.68 |
| 2024-05-21 | 1410.90 |
| 2024-05-22 | 1397.35 |
| 2024-05-23 | 1396.69 |
| 2024-05-24 | 1399.96 |
| 2024-05-27 | 1408.03 |
| 2024-05-28 | 1397.58 |
| 2024-05-29 | 1370.75 |
| 2024-05-30 | 1386.56 |
| 2024-05-31 | 1393.02 |
| 2024-06-03 | 1400.42 |
| 2024-06-04 | 1399.73 |
| 2024-06-05 | 1409.75 |
| 2024-06-06 | 1417.01 |
| 2024-06-07 | 1405.01 |
| 2024-06-10 | 1386.37 |
| 2024-06-11 | 1373.70 |
| 2024-06-12 | 1402.13 |
| 2024-06-13 | 1377.04 |
| 2024-06-14 | 1344.06 |
| 2024-06-17 | 1353.00 |
| 2024-06-18 | 1355.56 |
| 2024-06-19 | 1354.43 |
| 2024-06-20 | 1362.03 |
| 2024-06-21 | 1351.17 |
| 2024-06-24 | 1368.37 |
| 2024-06-25 | 1366.15 |
| 2024-06-26 | 1353.12 |
| 2024-06-27 | 1347.92 |
| 2024-06-28 | 1338.76 |
| 2024-07-01 | 1335.99 |
| 2024-07-02 | 1331.00 |
| 2024-07-03 | 1348.70 |
| 2024-07-04 | 1355.81 |
| 2024-07-05 | 1357.45 |
| 2024-07-08 | 1351.68 |
| 2024-07-09 | 1337.59 |
| 2024-07-10 | 1349.38 |
| 2024-07-11 | 1368.98 |
| 2024-07-12 | 1391.69 |
| 2024-07-15 | 1372.30 |
| 2024-07-16 | 1359.85 |
| 2024-07-17 | 1362.26 |
| 2024-07-18 | 1363.17 |
| 2024-07-19 | 1344.51 |
#2024-07-22|1349.80
#2024-07-23|1346.33
#2024-07-24|1331.15
#2024-07-25|1315.87
#2024-07-26|1333.35
#2024-07-29|1319.97
#2024-07-30|1322.39
#2024-07-31|1325.57
#2024-08-01|1304.21
#2024-08-02|1285.92
#2024-08-05|1269.21
#2024-08-06|1261.28
#2024-08-07|1278.58
#2024-08-08|1275.00
#2024-08-09|1281.60
#2024-08-12|1281.03
#2024-08-13|1287.63
#2024-08-14|1309.44
#2024-08-15|1319.56
#2024-08-16|1323.82
#2024-08-19|1347.28
#2024-08-20|1352.44
#2024-08-21|1363.84
#2024-08-22|1367.64
#2024-08-23|1383.29
#2024-08-26|1383.57
#2024-08-27|1377.02
#2024-08-28|1369.02
#2024-08-29|1376.65
#2024-08-30|1375.24
#2024-09-02|1372.31
#2024-09-03|1363.20
#2024-09-04|1343.93
#2024-09-05|1328.16
#2024-09-06|1315.11
#2024-09-09|1311.65
#2024-09-10|1294.79
#2024-09-11|1291.64
#2024-09-12|1304.36
#2024-09-13|1321.14
#2024-09-16|1321.82
#2024-09-17|1334.43
#2024-09-18|1325.22
#2024-09-19|1353.69
#2024-09-20|1326.32
#2024-09-23|1333.04
#2024-09-24|1355.12
#2024-09-25|1359.50
#2024-09-26|1408.69
#2024-09-27|1429.72
#2024-09-30|1405.34
#2024-10-01|1374.29
#2024-10-02|1369.15
#2024-10-03|1353.09
#2024-10-04|1356.27
#2024-10-07|1364.75
#2024-10-08|1349.57
#2024-10-09|1354.19
#2024-10-10|1348.21
#2024-10-11|1356.26
#2024-10-14|1347.89
#2024-10-15|1342.48
#2024-10-16|1331.15
#2024-10-17|1334.47
#2024-10-18|1342.33
#2024-10-21|1325.34
#2024-10-22|1323.80
#2024-10-23|1315.65
#2024-10-24|1328.17
#2024-10-25|1330.16
#2024-10-28|1337.39
#2024-10-29|1328.58
#2024-10-30|1320.41
#2024-10-31|1299.99
#2024-11-01|1309.51
#2024-11-04|1310.17
#2024-11-05|1312.79
#2024-11-06|1287.19
#2024-11-07|1313.85
#2024-11-08|1288.64
#2024-11-11|1284.20
#2024-11-12|1249.50
#2024-11-13|1247.42
#2024-11-14|1262.54
#2024-11-15|1249.46
#2024-11-18|1253.65
#2024-11-19|1244.17
#2024-11-20|1229.98
#2024-11-21|1230.82
#2024-11-22|1238.86
#2024-11-25|1260.24
#2024-11-26|1257.87
#2024-11-27|1264.03
#2024-11-28|1260.41
#2024-11-29|1268.81
#2024-12-02|1275.45
#2024-12-03|1286.81
#2024-12-04|1300.52
#2024-12-05|1313.14
#2024-12-06|1328.75
#2024-12-09|1342.31
#2024-12-10|1324.83
#2024-12-11|1326.33
#2024-12-12|1326.58
#2024-12-13|1321.93
#2024-12-16|1312.25
#2024-12-17|1315.40
#2024-12-18|1313.96
#2024-12-19|1283.86
#2024-12-20|1287.91
#2024-12-23|1281.45
#2024-12-24|1283.18
#2024-12-25|1283.30
#2024-12-26|1284.19
#2024-12-27|1295.05
#2024-12-30|1283.35
#2024-12-31|1288.35
#2025-01-01|1288.35
#2025-01-02|1278.59
#2025-01-03|1257.36
#2025-01-06|1290.96
#2025-01-07|1292.51
#2025-01-08|1274.22
#2025-01-09|1276.96
#2025-01-10|1265.52
#2025-01-13|1251.06
#2025-01-14|1265.68
#2025-01-15|1277.83
#2025-01-16|1311.84
#2025-01-17|1320.13
#2025-01-20|1334.41
#2025-01-21|1345.85
#2025-01-22|1359.64
#2025-01-23|1362.47
#2025-01-24|1384.54
#2025-01-27|1394.22
#2025-01-28|1394.77
#2025-01-29|1386.35
#2025-01-30|1404.43
#2025-01-31|1395.43
#2025-02-03|1372.22
#2025-02-04|1379.34
#2025-02-05|1384.03
#2025-02-06|1389.17
#2025-02-07|1373.62
#2025-02-10|1378.82
#2025-02-11|1381.66
#2025-02-12|1392.55
#2025-02-13|1426.61
#2025-02-14|1439.42
#2025-02-17|1433.99
#2025-02-18|1428.34
#2025-02-19|1399.87
#2025-02-20|1403.82
#2025-02-21|1403.12
#2025-02-24|1397.26
#2025-02-25|1398.37
#2025-02-26|1410.44
#2025-02-27|1385.92
#2025-02-28|1385.90
#2025-03-03|1401.16
#2025-03-04|1368.59
#2025-03-05|1401.70
#2025-03-06|1399.38
#2025-03-07|1386.35
#2025-03-10|1374.13
#2025-03-11|1361.88
#2025-03-12|1356.25
#2025-03-13|1342.76
#2025-03-14|1353.69
#2025-03-17|1362.28
#2025-03-18|1362.09
#2025-03-19|1358.35
#2025-03-20|1345.79
#2025-03-21|1332.43
#2025-03-24|1331.77
#2025-03-25|1338.41
#2025-03-26|1323.90
#2025-03-27|1323.62
#2025-03-28|1314.79
#2025-03-31|1285.47
#2025-04-01|1297.70
#2025-04-02|1304.32
#2025-04-03|1261.77
#2025-04-04|1232.70
#2025-04-07|1172.52
#2025-04-08|1205.73
#2025-04-09|1187.01
#2025-04-10|1247.53
#2025-04-11|1264.81
#2025-04-14|1294.38
#2025-04-15|1292.88
#2025-04-16|1293.21
#2025-04-17|1289.94
#2025-04-18|1289.83
#2025-04-21|1306.17
#2025-04-22|1320.31
#2025-04-23|1331.62
#2025-04-24|1342.01
#2025-04-25|1344.70
#2025-04-28|1352.67
#2025-04-29|1350.68
#2025-04-30|1349.30
#2025-05-01|1343.70
#2025-05-02|1374.66
#2025-05-05|1373.12
#2025-05-06|1370.34
#2025-05-07|1364.52
#2025-05-08|1365.37
#2025-05-09|1372.57
#2025-05-12|1391.78
#2025-05-13|1412.51
#2025-05-14|1407.23
#2025-05-15|1402.70
#2025-05-16|1407.26
#2025-05-19|1419.65
#2025-05-20|1430.43
#2025-05-21|1431.16
#2025-05-22|1407.32
#2025-05-23|1398.44
#2025-05-26|1414.41
#2025-05-27|1412.51
#2025-05-28|1401.65
#2025-05-29|1404.25
#2025-05-30|1404.64
#2025-06-02|1404.48
#2025-06-03|1396.74
#2025-06-04|1408.97
#2025-06-05|1402.26
#2025-06-06|1394.39
#2025-06-09|1398.81
#2025-06-10|1410.96
#2025-06-11|1412.57
#2025-06-12|1410.98
#2025-06-13|1385.17
#2025-06-16|1400.18
#2025-06-17|1376.19
#2025-06-18|1369.35
#2025-06-19|1344.20
#2025-06-20|1354.36
#2025-06-23|1353.29
#2025-06-24|1382.51
#2025-06-25|1370.33
#2025-06-26|1372.80
#2025-06-27|1402.55
#2025-06-30|1403.51
#2025-07-01|1423.04
#2025-07-02|1426.33
#2025-07-03|1429.71
#2025-07-04|1419.38
#2025-07-07|1423.99
#2025-07-08|1425.14
#2025-07-09|1433.28
#2025-07-10|1449.92
#2025-07-11|1431.15
#2025-07-14|1420.16
#2025-07-15|1409.42
#2025-07-16|1400.82
#2025-07-17|1401.46
#2025-07-18|1404.39
#2025-07-21|1406.57
#2025-07-22|1409.05
#2025-07-23|1434.61
#2025-07-24|1435.30
#2025-07-25|1437.12
#2025-07-28|1416.46
#2025-07-29|1397.09
#2025-07-30|1386.90
#2025-07-31|1369.29
#2025-08-01|1354.61
#2025-08-04|1360.23
#2025-08-05|1356.86
#2025-08-06|1356.99
#2025-08-07|1372.52
#2025-08-08|1371.54
#2025-08-11|1353.50
#2025-08-12|1362.40
#2025-08-13|1380.76
#2025-08-14|1379.08
#2025-08-15|1385.42
#2025-08-18|1380.03
#2025-08-19|1403.12
#2025-08-20|1406.79
#2025-08-21|1390.07
#2025-08-22|1416.55
#2025-08-25|1406.58
#2025-08-26|1391.38
#2025-08-27|1394.50
#2025-08-28|1405.82
#2025-08-29|1391.36
#2025-09-01|1390.09
#2025-09-02|1369.81
#2025-09-03|1380.35
#2025-09-04|1377.16
#2025-09-05|1392.76
#2025-09-08|1399.94
#2025-09-09|1397.10
#2025-09-10|1388.21
#2025-09-11|1395.73
#2025-09-12|1393.40
#2025-09-15|1409.30
#2025-09-16|1409.90
#2025-09-17|1413.70
#2025-09-18|1413.92
#2025-09-19|1398.13
#2025-09-22|1386.94
#2025-09-23|1409.91
#2025-09-24|1389.92
#2025-09-25|1376.48
#2025-09-26|1389.73
#2025-09-29|1404.27
#2025-09-30|1407.31
#2025-10-01|1414.18
#2025-10-02|1426.65
#2025-10-03|1440.28
#2025-10-06|1425.87
#2025-10-07|1428.31
#2025-10-08|1434.28
#2025-10-09|1408.79
#2025-10-10|1386.72
#2025-10-13|1388.40
#2025-10-14|1380.15
#2025-10-15|1426.93
#2025-10-16|1440.51
#2025-10-17|1442.79
#2025-10-20|1453.27
#2025-10-21|1455.20
#2025-10-22|1450.01
#2025-10-23|1454.02
#2025-10-24|1457.84
#2025-10-27|1458.68
#2025-10-28|1459.08
#2025-10-29|1451.60
#2025-10-30|1431.75
#2025-10-31|1420.64
#2025-11-03|1421.18
#2025-11-04|1401.51
#2025-11-05|1409.18
#2025-11-06|1396.89
#2025-11-07|1400.19
#2025-11-10|1414.97
#2025-11-11|1444.15
#2025-11-12|1455.36
#2025-11-13|1450.82
#2025-11-14|1443.50
#2025-11-17|1421.86
#2025-11-18|1392.53
#2025-11-19|1393.04
#2025-11-20|1391.62
#2025-11-21|1398.72
#2025-11-24|1407.44
#2025-11-25|1424.27
#2025-11-26|1437.73
#2025-11-27|1442.20
#2025-11-28|1447.80
#2025-12-01|1459.99
#2025-12-02|1447.04
#2025-12-03|1457.05
#2025-12-04|1470.15
#2025-12-05|1474.48
#2025-12-08|1458.33
#2025-12-09|1453.54
#2025-12-10|1455.56
#2025-12-11|1480.42
#2025-12-12|1480.03
#2025-12-15|1488.01
#2025-12-16|1494.80
#2025-12-17|1489.24
#2025-12-18|1499.37
#2025-12-19|1487.61
#2025-12-22|1493.43
#2025-12-23|1489.28
#2025-12-24|1492.98
#2025-12-25|1493.00
#2025-12-26|1492.83
#2025-12-29|1495.74
#2025-12-30|1503.32
#2025-12-31|1502.10
#2026-01-01|1502.10
#2026-01-02|1511.75
#2026-01-05|1505.63
#2026-01-06|1512.97
#2026-01-07|1496.15
#2026-01-08|1503.13
#2026-01-09|1521.36
#2026-01-12|1522.55
#2026-01-13|1512.36
#2026-01-14|1506.87
#2026-01-15|1490.51
#2026-01-16|1470.42
#2026-01-19|1446.52
#2026-01-20|1444.70
#2026-01-21|1453.36
#2026-01-22|1478.23
#2026-01-23|1470.48
#2026-01-26|1482.88
#2026-01-27|1483.53
#2026-01-28|1461.59
#2026-01-29|1455.15
#2026-01-30|1459.39
#2026-02-02|1458.02
#2026-02-03|1441.39
#2026-02-04|1466.87
#2026-02-05|1454.19
#2026-02-06|1459.56
#2026-02-09|1470.65
#2026-02-10|1488.32
#2026-02-11|1465.62
#2026-02-12|1472.79
#2026-02-13|1459.15
#2026-02-16|1456.20
#2026-02-17|1462.59
#2026-02-18|1474.24
#2026-02-19|1456.97
#2026-02-20|1481.22
#2026-02-23|1472.73
#2026-02-24|1478.87
#2026-02-25|1473.37
#2026-02-26|1485.90
#2026-02-27|1472.31
#2026-03-02|1401.46
#2026-03-03|1342.35
#2026-03-04|1370.34
#2026-03-05|1356.23
#2026-03-06|1343.41
#2026-03-09|1321.24
#2026-03-10|1351.57
#2026-03-11|1336.85
#2026-03-12|1320.97
#2026-03-13|1292.87
#2026-03-16|1296.06
#2026-03-17|1296.00
#2026-03-18|1286.09
#2026-03-19|1247.54
#2026-03-20|1240.12
#2026-03-23|1261.72
#2026-03-24|1258.17
#2026-03-25|1271.65
#2026-03-26|1259.79
#2026-03-27|1241.77
#2026-03-30|1240.78
#2026-03-31|1249.98
#2026-04-01|1296.96
#2026-04-02|1285.31