Table Data - Nasdaq Europe Consumer Discretionary Total Return Index
| Title | Nasdaq Europe Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQEU40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 950.80 |
| 2020-09-22 | 948.33 |
| 2020-09-23 | 961.78 |
| 2020-09-24 | 951.82 |
| 2020-09-25 | 953.00 |
| 2020-09-28 | 977.94 |
| 2020-09-29 | 982.34 |
| 2020-09-30 | 979.31 |
| 2020-10-01 | 990.64 |
| 2020-10-02 | 986.94 |
| 2020-10-05 | 1004.58 |
| 2020-10-06 | 1010.70 |
| 2020-10-07 | 1009.96 |
| 2020-10-08 | 1011.05 |
| 2020-10-09 | 1024.90 |
| 2020-10-12 | 1030.48 |
| 2020-10-13 | 1019.54 |
| 2020-10-14 | 1019.92 |
| 2020-10-15 | 992.84 |
| 2020-10-16 | 1016.74 |
| 2020-10-19 | 1022.96 |
| 2020-10-20 | 1027.14 |
| 2020-10-21 | 1019.78 |
| 2020-10-22 | 1019.84 |
| 2020-10-23 | 1027.07 |
| 2020-10-26 | 1005.19 |
| 2020-10-27 | 994.52 |
| 2020-10-28 | 952.67 |
| 2020-10-29 | 946.34 |
| 2020-10-30 | 945.19 |
| 2020-11-02 | 955.48 |
| 2020-11-03 | 987.42 |
| 2020-11-04 | 1004.47 |
| 2020-11-05 | 1035.67 |
| 2020-11-06 | 1037.44 |
| 2020-11-09 | 1102.71 |
| 2020-11-10 | 1111.98 |
| 2020-11-11 | 1117.39 |
| 2020-11-12 | 1106.79 |
| 2020-11-13 | 1106.56 |
| 2020-11-16 | 1128.39 |
| 2020-11-17 | 1131.51 |
| 2020-11-18 | 1143.66 |
| 2020-11-19 | 1132.10 |
| 2020-11-20 | 1139.05 |
| 2020-11-23 | 1135.64 |
| 2020-11-24 | 1151.64 |
| 2020-11-25 | 1152.24 |
| 2020-11-26 | 1147.81 |
| 2020-11-27 | 1154.25 |
| 2020-11-30 | 1140.63 |
| 2020-12-01 | 1167.53 |
| 2020-12-02 | 1166.20 |
| 2020-12-03 | 1183.62 |
| 2020-12-04 | 1184.78 |
| 2020-12-07 | 1176.42 |
| 2020-12-08 | 1172.37 |
| 2020-12-09 | 1179.38 |
| 2020-12-10 | 1171.26 |
| 2020-12-11 | 1159.44 |
| 2020-12-14 | 1175.02 |
| 2020-12-15 | 1186.87 |
| 2020-12-16 | 1200.80 |
| 2020-12-17 | 1212.42 |
| 2020-12-18 | 1204.02 |
| 2020-12-21 | 1171.56 |
| 2020-12-22 | 1180.40 |
| 2020-12-23 | 1200.11 |
| 2020-12-24 | 1202.17 |
| 2020-12-25 | 1202.14 |
| 2020-12-28 | 1214.54 |
| 2020-12-29 | 1229.65 |
| 2020-12-30 | 1232.72 |
| 2020-12-31 | 1222.77 |
| 2021-01-01 | 1222.77 |
| 2021-01-04 | 1220.70 |
| 2021-01-05 | 1216.89 |
| 2021-01-06 | 1224.58 |
| 2021-01-07 | 1227.91 |
| 2021-01-08 | 1238.11 |
| 2021-01-11 | 1215.00 |
| 2021-01-12 | 1217.02 |
| 2021-01-13 | 1209.54 |
| 2021-01-14 | 1217.83 |
| 2021-01-15 | 1197.30 |
| 2021-01-18 | 1199.67 |
| 2021-01-19 | 1192.63 |
| 2021-01-20 | 1209.45 |
| 2021-01-21 | 1219.08 |
| 2021-01-22 | 1213.02 |
| 2021-01-25 | 1187.35 |
| 2021-01-26 | 1204.08 |
| 2021-01-27 | 1184.63 |
| 2021-01-28 | 1195.72 |
| 2021-01-29 | 1177.74 |
| 2021-02-01 | 1187.32 |
| 2021-02-02 | 1205.46 |
| 2021-02-03 | 1212.54 |
| 2021-02-04 | 1217.01 |
| 2021-02-05 | 1234.30 |
| 2021-02-08 | 1237.63 |
| 2021-02-09 | 1244.17 |
| 2021-02-10 | 1234.56 |
| 2021-02-11 | 1244.20 |
| 2021-02-12 | 1246.15 |
| 2021-02-15 | 1272.13 |
| 2021-02-16 | 1269.77 |
| 2021-02-17 | 1246.16 |
| 2021-02-18 | 1249.56 |
| 2021-02-19 | 1266.33 |
| 2021-02-22 | 1267.79 |
| 2021-02-23 | 1267.16 |
| 2021-02-24 | 1265.58 |
| 2021-02-25 | 1271.77 |
| 2021-02-26 | 1249.73 |
| 2021-03-01 | 1265.71 |
| 2021-03-02 | 1269.98 |
| 2021-03-03 | 1288.51 |
| 2021-03-04 | 1275.78 |
| 2021-03-05 | 1242.81 |
| 2021-03-08 | 1267.45 |
| 2021-03-09 | 1283.21 |
| 2021-03-10 | 1293.82 |
| 2021-03-11 | 1313.05 |
| 2021-03-12 | 1307.78 |
| 2021-03-15 | 1308.25 |
| 2021-03-16 | 1318.78 |
| 2021-03-17 | 1325.86 |
| 2021-03-18 | 1332.42 |
| 2021-03-19 | 1312.81 |
| 2021-03-22 | 1315.02 |
| 2021-03-23 | 1299.67 |
| 2021-03-24 | 1289.43 |
| 2021-03-25 | 1286.01 |
| 2021-03-26 | 1295.13 |
| 2021-03-29 | 1291.30 |
| 2021-03-30 | 1307.68 |
| 2021-03-31 | 1303.44 |
| 2021-04-01 | 1319.10 |
| 2021-04-02 | 1319.12 |
| 2021-04-05 | 1324.10 |
| 2021-04-06 | 1344.51 |
| 2021-04-07 | 1345.99 |
| 2021-04-08 | 1350.99 |
| 2021-04-09 | 1350.56 |
| 2021-04-12 | 1347.12 |
| 2021-04-13 | 1357.88 |
| 2021-04-14 | 1372.26 |
| 2021-04-15 | 1379.45 |
| 2021-04-16 | 1393.75 |
| 2021-04-19 | 1394.06 |
| 2021-04-20 | 1365.26 |
| 2021-04-21 | 1374.54 |
| 2021-04-22 | 1387.66 |
| 2021-04-23 | 1390.95 |
| 2021-04-26 | 1399.36 |
| 2021-04-27 | 1400.11 |
| 2021-04-28 | 1402.66 |
| 2021-04-29 | 1399.18 |
| 2021-04-30 | 1383.54 |
| 2021-05-03 | 1397.12 |
| 2021-05-04 | 1368.98 |
| 2021-05-05 | 1389.43 |
| 2021-05-06 | 1391.02 |
| 2021-05-07 | 1419.22 |
| 2021-05-10 | 1421.32 |
| 2021-05-11 | 1386.76 |
| 2021-05-12 | 1372.60 |
| 2021-05-13 | 1372.73 |
| 2021-05-14 | 1400.57 |
| 2021-05-17 | 1399.93 |
| 2021-05-18 | 1415.47 |
| 2021-05-19 | 1394.85 |
| 2021-05-20 | 1415.21 |
| 2021-05-21 | 1421.08 |
| 2021-05-24 | 1432.30 |
| 2021-05-25 | 1442.19 |
| 2021-05-26 | 1447.60 |
| 2021-05-27 | 1453.82 |
| 2021-05-28 | 1461.25 |
| 2021-05-31 | 1463.94 |
| 2021-06-01 | 1480.80 |
| 2021-06-02 | 1482.26 |
| 2021-06-03 | 1469.04 |
| 2021-06-04 | 1474.24 |
| 2021-06-07 | 1486.67 |
| 2021-06-08 | 1487.63 |
| 2021-06-09 | 1484.45 |
| 2021-06-10 | 1471.73 |
| 2021-06-11 | 1479.39 |
| 2021-06-14 | 1478.84 |
| 2021-06-15 | 1475.72 |
| 2021-06-16 | 1478.93 |
| 2021-06-17 | 1460.73 |
| 2021-06-18 | 1426.49 |
| 2021-06-21 | 1445.74 |
| 2021-06-22 | 1446.04 |
| 2021-06-23 | 1436.85 |
| 2021-06-24 | 1447.39 |
| 2021-06-25 | 1449.25 |
| 2021-06-28 | 1428.36 |
| 2021-06-29 | 1432.31 |
| 2021-06-30 | 1412.50 |
| 2021-07-01 | 1425.59 |
| 2021-07-02 | 1428.71 |
| 2021-07-05 | 1435.22 |
| 2021-07-06 | 1417.91 |
| 2021-07-07 | 1421.16 |
| 2021-07-08 | 1390.48 |
| 2021-07-09 | 1420.45 |
| 2021-07-12 | 1426.51 |
| 2021-07-13 | 1423.34 |
| 2021-07-14 | 1423.89 |
| 2021-07-15 | 1401.92 |
| 2021-07-16 | 1390.80 |
| 2021-07-19 | 1356.39 |
| 2021-07-20 | 1358.99 |
| 2021-07-21 | 1392.37 |
| 2021-07-22 | 1404.95 |
| 2021-07-23 | 1423.70 |
| 2021-07-26 | 1428.06 |
| 2021-07-27 | 1417.78 |
| 2021-07-28 | 1428.44 |
| 2021-07-29 | 1445.12 |
| 2021-07-30 | 1429.23 |
| 2021-08-02 | 1448.08 |
| 2021-08-03 | 1443.52 |
| 2021-08-04 | 1448.68 |
| 2021-08-05 | 1451.24 |
| 2021-08-06 | 1442.29 |
| 2021-08-09 | 1436.98 |
| 2021-08-10 | 1438.74 |
| 2021-08-11 | 1444.97 |
| 2021-08-12 | 1447.98 |
| 2021-08-13 | 1457.94 |
| 2021-08-16 | 1437.08 |
| 2021-08-17 | 1418.05 |
| 2021-08-18 | 1404.17 |
| 2021-08-19 | 1358.46 |
| 2021-08-20 | 1362.57 |
| 2021-08-23 | 1385.88 |
| 2021-08-24 | 1391.97 |
| 2021-08-25 | 1394.57 |
| 2021-08-26 | 1389.95 |
| 2021-08-27 | 1396.43 |
| 2021-08-30 | 1399.59 |
| 2021-08-31 | 1396.73 |
| 2021-09-01 | 1418.91 |
| 2021-09-02 | 1423.76 |
| 2021-09-03 | 1411.98 |
| 2021-09-06 | 1418.57 |
| 2021-09-07 | 1417.84 |
| 2021-09-08 | 1399.55 |
| 2021-09-09 | 1405.66 |
| 2021-09-10 | 1409.45 |
| 2021-09-13 | 1405.38 |
| 2021-09-14 | 1400.83 |
| 2021-09-15 | 1375.79 |
| 2021-09-16 | 1375.39 |
| 2021-09-17 | 1374.03 |
| 2021-09-20 | 1348.68 |
| 2021-09-21 | 1381.21 |
| 2021-09-22 | 1397.89 |
| 2021-09-23 | 1414.04 |
| 2021-09-24 | 1396.47 |
| 2021-09-27 | 1391.97 |
| 2021-09-28 | 1357.02 |
| 2021-09-29 | 1360.34 |
| 2021-09-30 | 1347.82 |
| 2021-10-01 | 1361.39 |
| 2021-10-04 | 1351.73 |
| 2021-10-05 | 1358.50 |
| 2021-10-06 | 1327.36 |
| 2021-10-07 | 1352.86 |
| 2021-10-08 | 1349.81 |
| 2021-10-11 | 1350.81 |
| 2021-10-12 | 1345.42 |
| 2021-10-13 | 1365.73 |
| 2021-10-14 | 1386.36 |
| 2021-10-15 | 1399.37 |
| 2021-10-18 | 1382.18 |
| 2021-10-19 | 1388.30 |
| 2021-10-20 | 1390.22 |
| 2021-10-21 | 1395.61 |
| 2021-10-22 | 1403.80 |
| 2021-10-25 | 1397.60 |
| 2021-10-26 | 1411.39 |
| 2021-10-27 | 1407.54 |
| 2021-10-28 | 1420.35 |
| 2021-10-29 | 1412.55 |
| 2021-11-01 | 1425.23 |
| 2021-11-02 | 1420.73 |
| 2021-11-03 | 1426.25 |
| 2021-11-04 | 1434.63 |
| 2021-11-05 | 1453.14 |
| 2021-11-08 | 1450.02 |
| 2021-11-09 | 1451.78 |
| 2021-11-10 | 1443.11 |
| 2021-11-11 | 1435.13 |
| 2021-11-12 | 1450.39 |
| 2021-11-15 | 1454.32 |
| 2021-11-16 | 1454.26 |
| 2021-11-17 | 1447.63 |
| 2021-11-18 | 1452.65 |
| 2021-11-19 | 1441.75 |
| 2021-11-22 | 1427.10 |
| 2021-11-23 | 1412.33 |
| 2021-11-24 | 1401.16 |
| 2021-11-25 | 1407.57 |
| 2021-11-26 | 1351.53 |
| 2021-11-29 | 1358.83 |
| 2021-11-30 | 1342.31 |
| 2021-12-01 | 1381.01 |
| 2021-12-02 | 1358.34 |
| 2021-12-03 | 1345.95 |
| 2021-12-06 | 1363.60 |
| 2021-12-07 | 1407.02 |
| 2021-12-08 | 1404.69 |
| 2021-12-09 | 1396.13 |
| 2021-12-10 | 1382.16 |
| 2021-12-13 | 1366.35 |
| 2021-12-14 | 1352.37 |
| 2021-12-15 | 1347.62 |
| 2021-12-16 | 1361.24 |
| 2021-12-17 | 1344.39 |
| 2021-12-20 | 1332.14 |
| 2021-12-21 | 1349.49 |
| 2021-12-22 | 1374.62 |
| 2021-12-23 | 1385.62 |
| 2021-12-24 | 1387.22 |
| 2021-12-27 | 1393.36 |
| 2021-12-28 | 1396.27 |
| 2021-12-29 | 1401.27 |
| 2021-12-30 | 1401.19 |
| 2021-12-31 | 1403.27 |
| 2022-01-03 | 1405.52 |
| 2022-01-04 | 1430.06 |
| 2022-01-05 | 1447.66 |
| 2022-01-06 | 1411.28 |
| 2022-01-07 | 1402.45 |
| 2022-01-10 | 1374.35 |
| 2022-01-11 | 1390.68 |
| 2022-01-12 | 1401.97 |
| 2022-01-13 | 1399.85 |
| 2022-01-14 | 1376.94 |
| 2022-01-17 | 1386.52 |
| 2022-01-18 | 1361.61 |
| 2022-01-19 | 1376.38 |
| 2022-01-20 | 1384.89 |
| 2022-01-21 | 1356.80 |
| 2022-01-24 | 1292.83 |
| 2022-01-25 | 1294.76 |
| 2022-01-26 | 1322.28 |
| 2022-01-27 | 1308.48 |
| 2022-01-28 | 1304.74 |
| 2022-01-31 | 1325.33 |
| 2022-02-01 | 1348.84 |
| 2022-02-02 | 1353.80 |
| 2022-02-03 | 1341.63 |
| 2022-02-04 | 1323.57 |
| 2022-02-07 | 1330.88 |
| 2022-02-08 | 1329.42 |
| 2022-02-09 | 1360.23 |
| 2022-02-10 | 1355.59 |
| 2022-02-11 | 1337.84 |
| 2022-02-14 | 1303.15 |
| 2022-02-15 | 1334.48 |
| 2022-02-16 | 1327.77 |
| 2022-02-17 | 1321.87 |
| 2022-02-18 | 1305.64 |
| 2022-02-21 | 1282.78 |
| 2022-02-22 | 1284.62 |
| 2022-02-23 | 1276.59 |
| 2022-02-24 | 1201.62 |
| 2022-02-25 | 1255.84 |
| 2022-02-28 | 1251.86 |
| 2022-03-01 | 1186.30 |
| 2022-03-02 | 1187.10 |
| 2022-03-03 | 1147.62 |
| 2022-03-04 | 1080.56 |
| 2022-03-07 | 1054.20 |
| 2022-03-08 | 1036.11 |
| 2022-03-09 | 1131.57 |
| 2022-03-10 | 1096.49 |
| 2022-03-11 | 1104.96 |
| 2022-03-14 | 1119.58 |
| 2022-03-15 | 1113.69 |
| 2022-03-16 | 1169.35 |
| 2022-03-17 | 1179.68 |
| 2022-03-18 | 1185.18 |
| 2022-03-21 | 1176.18 |
| 2022-03-22 | 1187.13 |
| 2022-03-23 | 1163.44 |
| 2022-03-24 | 1154.49 |
| 2022-03-25 | 1153.84 |
| 2022-03-28 | 1158.60 |
| 2022-03-29 | 1220.58 |
| 2022-03-30 | 1207.20 |
| 2022-03-31 | 1184.65 |
| 2022-04-01 | 1175.40 |
| 2022-04-04 | 1191.70 |
| 2022-04-05 | 1185.46 |
| 2022-04-06 | 1150.12 |
| 2022-04-07 | 1141.87 |
| 2022-04-08 | 1148.35 |
| 2022-04-11 | 1138.78 |
| 2022-04-12 | 1140.76 |
| 2022-04-13 | 1137.32 |
| 2022-04-14 | 1144.51 |
| 2022-04-15 | 1144.56 |
| 2022-04-18 | 1145.01 |
| 2022-04-19 | 1138.23 |
| 2022-04-20 | 1156.39 |
| 2022-04-21 | 1166.56 |
| 2022-04-22 | 1131.13 |
| 2022-04-25 | 1098.62 |
| 2022-04-26 | 1078.40 |
| 2022-04-27 | 1070.58 |
| 2022-04-28 | 1083.64 |
| 2022-04-29 | 1095.41 |
| 2022-05-02 | 1078.83 |
| 2022-05-03 | 1082.07 |
| 2022-05-04 | 1071.08 |
| 2022-05-05 | 1047.30 |
| 2022-05-06 | 1031.87 |
| 2022-05-09 | 993.90 |
| 2022-05-10 | 1000.49 |
| 2022-05-11 | 1032.43 |
| 2022-05-12 | 1014.40 |
| 2022-05-13 | 1038.81 |
| 2022-05-16 | 1036.84 |
| 2022-05-17 | 1064.02 |
| 2022-05-18 | 1042.72 |
| 2022-05-19 | 1036.07 |
| 2022-05-20 | 1027.90 |
| 2022-05-23 | 1049.17 |
| 2022-05-24 | 1032.70 |
| 2022-05-25 | 1034.25 |
| 2022-05-26 | 1060.70 |
| 2022-05-27 | 1087.43 |
| 2022-05-30 | 1113.49 |
| 2022-05-31 | 1096.77 |
| 2022-06-01 | 1085.10 |
| 2022-06-02 | 1103.32 |
| 2022-06-03 | 1098.36 |
| 2022-06-06 | 1109.77 |
| 2022-06-07 | 1099.62 |
| 2022-06-08 | 1098.52 |
| 2022-06-09 | 1074.73 |
| 2022-06-10 | 1033.85 |
| 2022-06-13 | 986.97 |
| 2022-06-14 | 970.91 |
| 2022-06-15 | 989.76 |
| 2022-06-16 | 968.62 |
| 2022-06-17 | 971.48 |
| 2022-06-20 | 988.17 |
| 2022-06-21 | 998.23 |
| 2022-06-22 | 994.89 |
| 2022-06-23 | 985.58 |
| 2022-06-24 | 1012.18 |
| 2022-06-27 | 1018.68 |
| 2022-06-28 | 1013.09 |
| 2022-06-29 | 997.81 |
| 2022-06-30 | 980.76 |
| 2022-07-01 | 975.24 |
| 2022-07-04 | 978.81 |
| 2022-07-05 | 942.80 |
| 2022-07-06 | 963.90 |
| 2022-07-07 | 978.81 |
| 2022-07-08 | 985.17 |
| 2022-07-11 | 965.76 |
| 2022-07-12 | 974.17 |
| 2022-07-13 | 969.41 |
| 2022-07-14 | 951.22 |
| 2022-07-15 | 973.84 |
| 2022-07-18 | 1000.99 |
| 2022-07-19 | 1028.63 |
| 2022-07-20 | 1025.05 |
| 2022-07-21 | 1028.87 |
| 2022-07-22 | 1039.66 |
| 2022-07-25 | 1038.83 |
| 2022-07-26 | 1016.16 |
| 2022-07-27 | 1023.66 |
| 2022-07-28 | 1046.75 |
| 2022-07-29 | 1069.13 |
| 2022-08-01 | 1083.57 |
| 2022-08-02 | 1064.04 |
| 2022-08-03 | 1069.56 |
| 2022-08-04 | 1086.41 |
| 2022-08-05 | 1065.89 |
| 2022-08-08 | 1084.26 |
| 2022-08-09 | 1067.24 |
| 2022-08-10 | 1100.92 |
| 2022-08-11 | 1101.08 |
| 2022-08-12 | 1093.77 |
| 2022-08-15 | 1092.91 |
| 2022-08-16 | 1092.55 |
| 2022-08-17 | 1078.25 |
| 2022-08-18 | 1079.18 |
| 2022-08-19 | 1052.93 |
| 2022-08-22 | 1022.94 |
| 2022-08-23 | 1020.51 |
| 2022-08-24 | 1026.92 |
| 2022-08-25 | 1025.94 |
| 2022-08-26 | 1002.30 |
| 2022-08-29 | 993.17 |
| 2022-08-30 | 993.07 |
| 2022-08-31 | 987.12 |
| 2022-09-01 | 953.83 |
| 2022-09-02 | 981.52 |
| 2022-09-05 | 956.63 |
| 2022-09-06 | 965.10 |
| 2022-09-07 | 969.63 |
| 2022-09-08 | 968.51 |
| 2022-09-09 | 993.05 |
| 2022-09-12 | 1021.93 |
| 2022-09-13 | 991.61 |
| 2022-09-14 | 985.73 |
| 2022-09-15 | 975.53 |
| 2022-09-16 | 964.62 |
| 2022-09-19 | 964.73 |
| 2022-09-20 | 955.30 |
| 2022-09-21 | 951.80 |
| 2022-09-22 | 923.93 |
| 2022-09-23 | 887.09 |
| 2022-09-26 | 883.32 |
| 2022-09-27 | 878.22 |
| 2022-09-28 | 884.04 |
| 2022-09-29 | 873.12 |
| 2022-09-30 | 886.34 |
| 2022-10-03 | 892.62 |
| 2022-10-04 | 945.06 |
| 2022-10-05 | 920.01 |
| 2022-10-06 | 917.92 |
| 2022-10-07 | 895.94 |
| 2022-10-10 | 881.98 |
| 2022-10-11 | 883.09 |
| 2022-10-12 | 882.10 |
| 2022-10-13 | 889.59 |
| 2022-10-14 | 901.55 |
| 2022-10-17 | 929.03 |
| 2022-10-18 | 938.06 |
| 2022-10-19 | 923.39 |
| 2022-10-20 | 934.36 |
| 2022-10-21 | 915.03 |
| 2022-10-24 | 934.13 |
| 2022-10-25 | 964.80 |
| 2022-10-26 | 980.22 |
| 2022-10-27 | 970.80 |
| 2022-10-28 | 957.13 |
| 2022-10-31 | 951.96 |
| 2022-11-01 | 960.55 |
| 2022-11-02 | 951.06 |
| 2022-11-03 | 924.52 |
| 2022-11-04 | 972.46 |
| 2022-11-07 | 986.88 |
| 2022-11-08 | 1002.63 |
| 2022-11-09 | 994.33 |
| 2022-11-10 | 1048.24 |
| 2022-11-11 | 1084.21 |
| 2022-11-14 | 1083.68 |
| 2022-11-15 | 1088.99 |
| 2022-11-16 | 1071.22 |
| 2022-11-17 | 1059.30 |
| 2022-11-18 | 1075.99 |
| 2022-11-21 | 1060.87 |
| 2022-11-22 | 1066.37 |
| 2022-11-23 | 1085.18 |
| 2022-11-24 | 1095.52 |
| 2022-11-25 | 1092.35 |
| 2022-11-28 | 1088.37 |
| 2022-11-29 | 1084.95 |
| 2022-11-30 | 1100.42 |
| 2022-12-01 | 1124.97 |
| 2022-12-02 | 1122.60 |
| 2022-12-05 | 1122.63 |
| 2022-12-06 | 1116.36 |
| 2022-12-07 | 1108.68 |
| 2022-12-08 | 1112.56 |
| 2022-12-09 | 1122.11 |
| 2022-12-12 | 1112.79 |
| 2022-12-13 | 1139.89 |
| 2022-12-14 | 1140.53 |
| 2022-12-15 | 1104.29 |
| 2022-12-16 | 1089.37 |
| 2022-12-19 | 1085.55 |
| 2022-12-20 | 1081.12 |
| 2022-12-21 | 1100.28 |
| 2022-12-22 | 1084.07 |
| 2022-12-23 | 1082.08 |
| 2022-12-26 | 1082.30 |
| 2022-12-27 | 1095.27 |
| 2022-12-28 | 1090.25 |
| 2022-12-29 | 1105.19 |
| 2022-12-30 | 1089.52 |
| 2023-01-02 | 1105.60 |
| 2023-01-03 | 1112.72 |
| 2023-01-04 | 1151.20 |
| 2023-01-05 | 1141.46 |
| 2023-01-06 | 1167.09 |
| 2023-01-09 | 1194.21 |
| 2023-01-10 | 1187.39 |
| 2023-01-11 | 1202.09 |
| 2023-01-12 | 1217.16 |
| 2023-01-13 | 1226.26 |
| 2023-01-16 | 1234.76 |
| 2023-01-17 | 1237.73 |
| 2023-01-18 | 1245.29 |
| 2023-01-19 | 1216.31 |
| 2023-01-20 | 1228.82 |
| 2023-01-23 | 1241.60 |
| 2023-01-24 | 1246.55 |
| 2023-01-25 | 1246.23 |
| 2023-01-26 | 1253.76 |
| 2023-01-27 | 1257.67 |
| 2023-01-30 | 1257.72 |
| 2023-01-31 | 1255.30 |
| 2023-02-01 | 1261.19 |
| 2023-02-02 | 1298.81 |
| 2023-02-03 | 1299.03 |
| 2023-02-06 | 1266.11 |
| 2023-02-07 | 1253.61 |
| 2023-02-08 | 1256.05 |
| 2023-02-09 | 1269.91 |
| 2023-02-10 | 1233.41 |
| 2023-02-13 | 1252.21 |
| 2023-02-14 | 1253.89 |
| 2023-02-15 | 1262.76 |
| 2023-02-16 | 1269.52 |
| 2023-02-17 | 1264.70 |
| 2023-02-20 | 1263.60 |
| 2023-02-21 | 1261.34 |
| 2023-02-22 | 1253.94 |
| 2023-02-23 | 1253.38 |
| 2023-02-24 | 1219.89 |
| 2023-02-27 | 1246.98 |
| 2023-02-28 | 1244.47 |
| 2023-03-01 | 1248.55 |
| 2023-03-02 | 1249.43 |
| 2023-03-03 | 1264.01 |
| 2023-03-06 | 1282.12 |
| 2023-03-07 | 1263.16 |
| 2023-03-08 | 1257.45 |
| 2023-03-09 | 1254.58 |
| 2023-03-10 | 1255.93 |
| 2023-03-13 | 1228.51 |
| 2023-03-14 | 1247.75 |
| 2023-03-15 | 1188.09 |
| 2023-03-16 | 1222.74 |
| 2023-03-17 | 1205.70 |
| 2023-03-20 | 1228.92 |
| 2023-03-21 | 1249.10 |
| 2023-03-22 | 1258.78 |
| 2023-03-23 | 1272.69 |
| 2023-03-24 | 1242.85 |
| 2023-03-27 | 1255.66 |
| 2023-03-28 | 1255.81 |
| 2023-03-29 | 1271.62 |
| 2023-03-30 | 1299.17 |
| 2023-03-31 | 1309.02 |
| 2023-04-03 | 1306.96 |
| 2023-04-04 | 1321.62 |
| 2023-04-05 | 1303.22 |
| 2023-04-06 | 1294.70 |
| 2023-04-07 | 1294.75 |
| 2023-04-10 | 1285.42 |
| 2023-04-11 | 1307.54 |
| 2023-04-12 | 1309.01 |
| 2023-04-13 | 1343.76 |
| 2023-04-14 | 1349.32 |
| 2023-04-17 | 1332.48 |
| 2023-04-18 | 1348.23 |
| 2023-04-19 | 1348.49 |
| 2023-04-20 | 1351.12 |
| 2023-04-21 | 1356.95 |
| 2023-04-24 | 1364.51 |
| 2023-04-25 | 1351.83 |
| 2023-04-26 | 1351.03 |
| 2023-04-27 | 1349.79 |
| 2023-04-28 | 1358.96 |
| 2023-05-01 | 1352.20 |
| 2023-05-02 | 1338.51 |
| 2023-05-03 | 1354.67 |
| 2023-05-04 | 1337.51 |
| 2023-05-05 | 1350.90 |
| 2023-05-08 | 1359.47 |
| 2023-05-09 | 1348.83 |
| 2023-05-10 | 1343.05 |
| 2023-05-11 | 1348.74 |
| 2023-05-12 | 1344.57 |
| 2023-05-15 | 1347.80 |
| 2023-05-16 | 1341.32 |
| 2023-05-17 | 1337.78 |
| 2023-05-18 | 1338.41 |
| 2023-05-19 | 1339.64 |
| 2023-05-22 | 1345.57 |
| 2023-05-23 | 1316.53 |
| 2023-05-24 | 1285.63 |
| 2023-05-25 | 1284.27 |
| 2023-05-26 | 1299.90 |
| 2023-05-29 | 1297.17 |
| 2023-05-30 | 1297.27 |
| 2023-05-31 | 1267.70 |
| 2023-06-01 | 1280.57 |
| 2023-06-02 | 1308.15 |
| 2023-06-05 | 1295.01 |
| 2023-06-06 | 1292.78 |
| 2023-06-07 | 1296.31 |
| 2023-06-08 | 1306.73 |
| 2023-06-09 | 1306.78 |
| 2023-06-12 | 1321.66 |
| 2023-06-13 | 1339.16 |
| 2023-06-14 | 1352.28 |
| 2023-06-15 | 1354.58 |
| 2023-06-16 | 1372.79 |
| 2023-06-19 | 1356.54 |
| 2023-06-20 | 1344.45 |
| 2023-06-21 | 1340.27 |
| 2023-06-22 | 1338.74 |
| 2023-06-23 | 1320.28 |
| 2023-06-26 | 1325.23 |
| 2023-06-27 | 1335.86 |
| 2023-06-28 | 1341.21 |
| 2023-06-29 | 1346.08 |
| 2023-06-30 | 1363.46 |
| 2023-07-03 | 1356.83 |
| 2023-07-04 | 1358.78 |
| 2023-07-05 | 1346.41 |
| 2023-07-06 | 1304.00 |
| 2023-07-07 | 1318.34 |
| 2023-07-10 | 1326.93 |
| 2023-07-11 | 1345.60 |
| 2023-07-12 | 1383.72 |
| 2023-07-13 | 1403.54 |
| 2023-07-14 | 1413.30 |
| 2023-07-17 | 1384.17 |
| 2023-07-18 | 1389.96 |
| 2023-07-19 | 1384.49 |
| 2023-07-20 | 1376.07 |
| 2023-07-21 | 1383.75 |
| 2023-07-24 | 1372.49 |
| 2023-07-25 | 1366.63 |
| 2023-07-26 | 1353.65 |
| 2023-07-27 | 1377.88 |
| 2023-07-28 | 1386.00 |
| 2023-07-31 | 1386.72 |
| 2023-08-01 | 1362.04 |
| 2023-08-02 | 1336.81 |
| 2023-08-03 | 1331.48 |
| 2023-08-04 | 1348.71 |
| 2023-08-07 | 1344.33 |
| 2023-08-08 | 1325.79 |
| 2023-08-09 | 1329.25 |
| 2023-08-10 | 1356.36 |
| 2023-08-11 | 1330.00 |
| 2023-08-14 | 1322.44 |
| 2023-08-15 | 1314.73 |
| 2023-08-16 | 1310.00 |
| 2023-08-17 | 1292.00 |
| 2023-08-18 | 1278.25 |
| 2023-08-21 | 1282.87 |
| 2023-08-22 | 1283.42 |
| 2023-08-23 | 1283.46 |
| 2023-08-24 | 1274.48 |
| 2023-08-25 | 1265.50 |
| 2023-08-28 | 1281.94 |
| 2023-08-29 | 1299.98 |
| 2023-08-30 | 1310.40 |
| 2023-08-31 | 1294.10 |
| 2023-09-01 | 1282.14 |
| 2023-09-04 | 1281.48 |
| 2023-09-05 | 1266.79 |
| 2023-09-06 | 1246.02 |
| 2023-09-07 | 1239.02 |
| 2023-09-08 | 1252.23 |
| 2023-09-11 | 1261.18 |
| 2023-09-12 | 1252.38 |
| 2023-09-13 | 1252.31 |
| 2023-09-14 | 1255.75 |
| 2023-09-15 | 1269.91 |
| 2023-09-18 | 1248.96 |
| 2023-09-19 | 1243.76 |
| 2023-09-20 | 1259.78 |
| 2023-09-21 | 1235.18 |
| 2023-09-22 | 1234.97 |
| 2023-09-25 | 1205.44 |
| 2023-09-26 | 1191.41 |
| 2023-09-27 | 1180.29 |
| 2023-09-28 | 1192.31 |
| 2023-09-29 | 1205.18 |
| 2023-10-02 | 1190.04 |
| 2023-10-03 | 1172.60 |
| 2023-10-04 | 1176.30 |
| 2023-10-05 | 1186.15 |
| 2023-10-06 | 1197.52 |
| 2023-10-09 | 1182.02 |
| 2023-10-10 | 1218.16 |
| 2023-10-11 | 1202.43 |
| 2023-10-12 | 1187.66 |
| 2023-10-13 | 1162.00 |
| 2023-10-16 | 1173.50 |
| 2023-10-17 | 1177.66 |
| 2023-10-18 | 1165.47 |
| 2023-10-19 | 1161.18 |
| 2023-10-20 | 1145.50 |
| 2023-10-23 | 1157.47 |
| 2023-10-24 | 1164.62 |
| 2023-10-25 | 1159.27 |
| 2023-10-26 | 1139.97 |
| 2023-10-27 | 1136.03 |
| 2023-10-30 | 1145.74 |
| 2023-10-31 | 1146.64 |
| 2023-11-01 | 1148.92 |
| 2023-11-02 | 1181.77 |
| 2023-11-03 | 1203.65 |
| 2023-11-06 | 1200.69 |
| 2023-11-07 | 1194.76 |
| 2023-11-08 | 1209.63 |
| 2023-11-09 | 1220.62 |
| 2023-11-10 | 1191.80 |
| 2023-11-13 | 1197.52 |
| 2023-11-14 | 1245.49 |
| 2023-11-15 | 1260.63 |
| 2023-11-16 | 1246.06 |
| 2023-11-17 | 1260.22 |
| 2023-11-20 | 1271.02 |
| 2023-11-21 | 1264.12 |
| 2023-11-22 | 1266.69 |
| 2023-11-23 | 1270.32 |
| 2023-11-24 | 1274.04 |
| 2023-11-27 | 1268.98 |
| 2023-11-28 | 1266.01 |
| 2023-11-29 | 1274.19 |
| 2023-11-30 | 1269.72 |
| 2023-12-01 | 1273.34 |
| 2023-12-04 | 1275.78 |
| 2023-12-05 | 1284.86 |
| 2023-12-06 | 1295.30 |
| 2023-12-07 | 1290.26 |
| 2023-12-08 | 1304.97 |
| 2023-12-11 | 1307.41 |
| 2023-12-12 | 1310.96 |
| 2023-12-13 | 1309.38 |
| 2023-12-14 | 1355.18 |
| 2023-12-15 | 1345.02 |
| 2023-12-18 | 1336.45 |
| 2023-12-19 | 1351.76 |
| 2023-12-20 | 1354.06 |
| 2023-12-21 | 1349.17 |
| 2023-12-22 | 1344.31 |
| 2023-12-25 | 1343.96 |
| 2023-12-26 | 1344.84 |
| 2023-12-27 | 1356.25 |
| 2023-12-28 | 1352.81 |
| 2023-12-29 | 1349.06 |
| 2024-01-01 | 1349.06 |
| 2024-01-02 | 1327.57 |
| 2024-01-03 | 1297.34 |
| 2024-01-04 | 1304.80 |
| 2024-01-05 | 1302.02 |
| 2024-01-08 | 1315.28 |
| 2024-01-09 | 1303.21 |
| 2024-01-10 | 1310.46 |
| 2024-01-11 | 1296.49 |
| 2024-01-12 | 1302.01 |
| 2024-01-15 | 1291.27 |
| 2024-01-16 | 1277.81 |
| 2024-01-17 | 1254.78 |
| 2024-01-18 | 1277.06 |
| 2024-01-19 | 1275.86 |
| 2024-01-22 | 1285.87 |
| 2024-01-23 | 1282.37 |
| 2024-01-24 | 1304.32 |
| 2024-01-25 | 1302.13 |
| 2024-01-26 | 1349.03 |
| 2024-01-29 | 1344.64 |
| 2024-01-30 | 1354.69 |
| 2024-01-31 | 1352.79 |
| 2024-02-01 | 1345.83 |
| 2024-02-02 | 1348.08 |
| 2024-02-05 | 1336.29 |
| 2024-02-06 | 1344.31 |
| 2024-02-07 | 1346.15 |
| 2024-02-08 | 1363.58 |
| 2024-02-09 | 1366.59 |
| 2024-02-12 | 1376.41 |
| 2024-02-13 | 1351.28 |
| 2024-02-14 | 1360.00 |
| 2024-02-15 | 1377.73 |
| 2024-02-16 | 1387.48 |
| 2024-02-19 | 1388.23 |
| 2024-02-20 | 1396.01 |
| 2024-02-21 | 1396.34 |
| 2024-02-22 | 1415.12 |
| 2024-02-23 | 1424.27 |
| 2024-02-26 | 1422.80 |
| 2024-02-27 | 1425.28 |
| 2024-02-28 | 1419.87 |
| 2024-02-29 | 1418.10 |
| 2024-03-01 | 1422.45 |
| 2024-03-04 | 1418.58 |
| 2024-03-05 | 1412.11 |
| 2024-03-06 | 1417.51 |
| 2024-03-07 | 1428.21 |
| 2024-03-08 | 1436.11 |
| 2024-03-11 | 1429.27 |
| 2024-03-12 | 1445.46 |
| 2024-03-13 | 1455.96 |
| 2024-03-14 | 1451.21 |
| 2024-03-15 | 1444.46 |
| 2024-03-18 | 1436.06 |
| 2024-03-19 | 1436.18 |
| 2024-03-20 | 1426.38 |
| 2024-03-21 | 1434.93 |
| 2024-03-22 | 1418.98 |
| 2024-03-25 | 1422.31 |
| 2024-03-26 | 1424.90 |
| 2024-03-27 | 1431.10 |
| 2024-03-28 | 1436.34 |
| 2024-03-29 | 1436.33 |
| 2024-04-01 | 1428.93 |
| 2024-04-02 | 1410.32 |
| 2024-04-03 | 1422.48 |
| 2024-04-04 | 1432.02 |
| 2024-04-05 | 1407.66 |
| 2024-04-08 | 1419.84 |
| 2024-04-09 | 1411.44 |
| 2024-04-10 | 1396.61 |
| 2024-04-11 | 1387.71 |
| 2024-04-12 | 1365.64 |
| 2024-04-15 | 1373.68 |
| 2024-04-16 | 1353.95 |
| 2024-04-17 | 1367.31 |
| 2024-04-18 | 1373.45 |
| 2024-04-19 | 1375.37 |
| 2024-04-22 | 1378.24 |
| 2024-04-23 | 1400.85 |
| 2024-04-24 | 1391.62 |
| 2024-04-25 | 1377.10 |
| 2024-04-26 | 1391.69 |
| 2024-04-29 | 1394.15 |
| 2024-04-30 | 1376.95 |
| 2024-05-01 | 1373.61 |
| 2024-05-02 | 1374.54 |
| 2024-05-03 | 1402.95 |
| 2024-05-06 | 1408.97 |
| 2024-05-07 | 1417.88 |
| 2024-05-08 | 1417.13 |
| 2024-05-09 | 1421.91 |
| 2024-05-10 | 1425.18 |
| 2024-05-13 | 1429.89 |
| 2024-05-14 | 1442.24 |
| 2024-05-15 | 1447.13 |
| 2024-05-16 | 1446.69 |
| 2024-05-17 | 1448.91 |
| 2024-05-20 | 1447.85 |
| 2024-05-21 | 1437.90 |
| 2024-05-22 | 1424.43 |
| 2024-05-23 | 1423.78 |
| 2024-05-24 | 1427.11 |
| 2024-05-27 | 1435.34 |
| 2024-05-28 | 1424.71 |
| 2024-05-29 | 1397.36 |
| 2024-05-30 | 1413.97 |
| 2024-05-31 | 1420.56 |
| 2024-06-03 | 1428.12 |
| 2024-06-04 | 1427.43 |
| 2024-06-05 | 1437.71 |
| 2024-06-06 | 1445.12 |
| 2024-06-07 | 1432.88 |
| 2024-06-10 | 1413.87 |
| 2024-06-11 | 1400.97 |
| 2024-06-12 | 1430.10 |
| 2024-06-13 | 1404.54 |
| 2024-06-14 | 1370.94 |
| 2024-06-17 | 1380.06 |
| 2024-06-18 | 1382.67 |
| 2024-06-19 | 1381.52 |
| 2024-06-20 | 1389.28 |
| 2024-06-21 | 1378.20 |
| 2024-06-24 | 1395.76 |
| 2024-06-25 | 1393.49 |
| 2024-06-26 | 1380.21 |
| 2024-06-27 | 1374.92 |
| 2024-06-28 | 1365.57 |
| 2024-07-01 | 1362.94 |
| 2024-07-02 | 1357.86 |
| 2024-07-03 | 1375.92 |
| 2024-07-04 | 1383.17 |
| 2024-07-05 | 1384.84 |
| 2024-07-08 | 1378.97 |
| 2024-07-09 | 1364.59 |
| 2024-07-10 | 1376.63 |
| 2024-07-11 | 1396.62 |
| 2024-07-12 | 1419.79 |
| 2024-07-15 | 1400.02 |
| 2024-07-16 | 1387.31 |
| 2024-07-17 | 1389.77 |
| 2024-07-18 | 1390.70 |
| 2024-07-19 | 1371.66 |
#2024-07-22|1377.07
#2024-07-23|1373.53
#2024-07-24|1358.05
#2024-07-25|1342.46
#2024-07-26|1360.29
#2024-07-29|1346.64
#2024-07-30|1349.11
#2024-07-31|1352.35
#2024-08-01|1330.57
#2024-08-02|1311.90
#2024-08-05|1294.86
#2024-08-06|1286.77
#2024-08-07|1304.42
#2024-08-08|1300.81
#2024-08-09|1307.55
#2024-08-12|1306.96
#2024-08-13|1313.70
#2024-08-14|1335.95
#2024-08-15|1346.28
#2024-08-16|1350.62
#2024-08-19|1374.55
#2024-08-20|1379.82
#2024-08-21|1391.45
#2024-08-22|1395.32
#2024-08-23|1411.29
#2024-08-26|1411.58
#2024-08-27|1405.05
#2024-08-28|1396.89
#2024-08-29|1404.67
#2024-08-30|1403.23
#2024-09-02|1400.24
#2024-09-03|1390.95
#2024-09-04|1371.29
#2024-09-05|1355.22
#2024-09-06|1341.90
#2024-09-09|1338.39
#2024-09-10|1321.18
#2024-09-11|1317.97
#2024-09-12|1330.95
#2024-09-13|1348.08
#2024-09-16|1348.77
#2024-09-17|1361.64
#2024-09-18|1352.23
#2024-09-19|1381.86
#2024-09-20|1353.92
#2024-09-23|1360.79
#2024-09-24|1383.33
#2024-09-25|1387.80
#2024-09-26|1438.01
#2024-09-27|1459.48
#2024-09-30|1434.60
#2024-10-01|1402.90
#2024-10-02|1397.69
#2024-10-03|1381.30
#2024-10-04|1384.55
#2024-10-07|1393.22
#2024-10-08|1377.72
#2024-10-09|1382.44
#2024-10-10|1376.35
#2024-10-11|1384.56
#2024-10-14|1376.02
#2024-10-15|1370.50
#2024-10-16|1358.93
#2024-10-17|1362.33
#2024-10-18|1370.35
#2024-10-21|1353.02
#2024-10-22|1351.45
#2024-10-23|1343.13
#2024-10-24|1355.91
#2024-10-25|1357.94
#2024-10-28|1365.32
#2024-10-29|1356.33
#2024-10-30|1347.99
#2024-10-31|1327.32
#2024-11-01|1337.04
#2024-11-04|1337.72
#2024-11-05|1340.40
#2024-11-06|1314.27
#2024-11-07|1341.54
#2024-11-08|1315.80
#2024-11-11|1311.27
#2024-11-12|1275.84
#2024-11-13|1273.71
#2024-11-14|1289.16
#2024-11-15|1275.80
#2024-11-18|1280.08
#2024-11-19|1270.40
#2024-11-20|1255.92
#2024-11-21|1256.78
#2024-11-22|1265.00
#2024-11-25|1286.82
#2024-11-26|1284.40
#2024-11-27|1290.70
#2024-11-28|1287.00
#2024-11-29|1295.58
#2024-12-02|1302.72
#2024-12-03|1314.32
#2024-12-04|1328.32
#2024-12-05|1341.21
#2024-12-06|1357.16
#2024-12-09|1371.00
#2024-12-10|1353.61
#2024-12-11|1355.15
#2024-12-12|1355.42
#2024-12-13|1350.67
#2024-12-16|1340.78
#2024-12-17|1344.00
#2024-12-18|1342.52
#2024-12-19|1311.82
#2024-12-20|1315.95
#2024-12-23|1309.36
#2024-12-24|1311.13
#2024-12-25|1311.25
#2024-12-26|1312.15
#2024-12-27|1323.25
#2024-12-30|1311.29
#2024-12-31|1316.40
#2025-01-01|1316.40
#2025-01-02|1306.43
#2025-01-03|1284.74
#2025-01-06|1319.07
#2025-01-07|1320.67
#2025-01-08|1301.97
#2025-01-09|1304.78
#2025-01-10|1293.09
#2025-01-13|1278.31
#2025-01-14|1293.28
#2025-01-15|1305.69
#2025-01-16|1340.52
#2025-01-17|1349.00
#2025-01-20|1363.59
#2025-01-21|1375.28
#2025-01-22|1389.37
#2025-01-23|1392.26
#2025-01-24|1414.82
#2025-01-27|1424.70
#2025-01-28|1425.27
#2025-01-29|1416.67
#2025-01-30|1435.14
#2025-01-31|1425.95
#2025-02-03|1402.23
#2025-02-04|1409.51
#2025-02-05|1414.30
#2025-02-06|1419.55
#2025-02-07|1403.66
#2025-02-10|1408.98
#2025-02-11|1411.88
#2025-02-12|1423.01
#2025-02-13|1457.81
#2025-02-14|1470.90
#2025-02-17|1465.38
#2025-02-18|1459.60
#2025-02-19|1430.51
#2025-02-20|1434.55
#2025-02-21|1433.84
#2025-02-24|1427.84
#2025-02-25|1428.98
#2025-02-26|1441.31
#2025-02-27|1416.26
#2025-02-28|1416.24
#2025-03-03|1431.83
#2025-03-04|1398.55
#2025-03-05|1432.38
#2025-03-06|1430.02
#2025-03-07|1416.71
#2025-03-10|1404.21
#2025-03-11|1391.70
#2025-03-12|1385.94
#2025-03-13|1372.22
#2025-03-14|1383.39
#2025-03-17|1392.17
#2025-03-18|1391.97
#2025-03-19|1388.15
#2025-03-20|1375.31
#2025-03-21|1361.67
#2025-03-24|1361.00
#2025-03-25|1367.79
#2025-03-26|1352.96
#2025-03-27|1352.67
#2025-03-28|1343.66
#2025-03-31|1313.69
#2025-04-01|1326.19
#2025-04-02|1332.96
#2025-04-03|1289.48
#2025-04-04|1276.63
#2025-04-07|1214.31
#2025-04-08|1248.70
#2025-04-09|1229.34
#2025-04-10|1292.03
#2025-04-11|1309.92
#2025-04-14|1340.54
#2025-04-15|1338.99
#2025-04-16|1339.34
#2025-04-17|1335.96
#2025-04-18|1335.85
#2025-04-21|1352.77
#2025-04-22|1367.43
#2025-04-23|1379.14
#2025-04-24|1390.44
#2025-04-25|1393.25
#2025-04-28|1401.60
#2025-04-29|1399.92
#2025-04-30|1398.51
#2025-05-01|1392.70
#2025-05-02|1424.80
#2025-05-05|1423.94
#2025-05-06|1421.08
#2025-05-07|1415.15
#2025-05-08|1417.03
#2025-05-09|1424.53
#2025-05-12|1444.59
#2025-05-13|1466.11
#2025-05-14|1460.64
#2025-05-15|1456.37
#2025-05-16|1461.26
#2025-05-19|1474.73
#2025-05-20|1485.94
#2025-05-21|1487.02
#2025-05-22|1462.36
#2025-05-23|1453.21
#2025-05-26|1469.92
#2025-05-27|1468.02
#2025-05-28|1456.73
#2025-05-29|1459.43
#2025-05-30|1459.85
#2025-06-02|1459.75
#2025-06-03|1451.74
#2025-06-04|1464.44
#2025-06-05|1457.50
#2025-06-06|1449.34
#2025-06-09|1453.94
#2025-06-10|1466.58
#2025-06-11|1468.26
#2025-06-12|1466.61
#2025-06-13|1439.78
#2025-06-16|1455.41
#2025-06-17|1430.51
#2025-06-18|1423.40
#2025-06-19|1397.27
#2025-06-20|1407.83
#2025-06-23|1406.76
#2025-06-24|1437.13
#2025-06-25|1424.47
#2025-06-26|1427.11
#2025-06-27|1458.03
#2025-06-30|1459.03
#2025-07-01|1479.54
#2025-07-02|1482.97
#2025-07-03|1486.49
#2025-07-04|1475.74
#2025-07-07|1480.54
#2025-07-08|1481.73
#2025-07-09|1490.20
#2025-07-10|1507.50
#2025-07-11|1488.00
#2025-07-14|1476.57
#2025-07-15|1465.41
#2025-07-16|1456.47
#2025-07-17|1457.14
#2025-07-18|1460.19
#2025-07-21|1462.45
#2025-07-22|1465.04
#2025-07-23|1491.60
#2025-07-24|1492.33
#2025-07-25|1494.21
#2025-07-28|1472.73
#2025-07-29|1452.60
#2025-07-30|1442.00
#2025-07-31|1423.69
#2025-08-01|1408.43
#2025-08-04|1414.27
#2025-08-05|1410.77
#2025-08-06|1410.90
#2025-08-07|1427.11
#2025-08-08|1426.09
#2025-08-11|1407.34
#2025-08-12|1416.61
#2025-08-13|1435.70
#2025-08-14|1433.95
#2025-08-15|1440.55
#2025-08-18|1434.95
#2025-08-19|1458.96
#2025-08-20|1462.76
#2025-08-21|1445.39
#2025-08-22|1472.91
#2025-08-25|1462.55
#2025-08-26|1446.78
#2025-08-27|1450.03
#2025-08-28|1461.79
#2025-08-29|1446.76
#2025-09-01|1445.44
#2025-09-02|1424.36
#2025-09-03|1435.32
#2025-09-04|1432.01
#2025-09-05|1448.23
#2025-09-08|1455.70
#2025-09-09|1452.74
#2025-09-10|1443.49
#2025-09-11|1451.32
#2025-09-12|1448.90
#2025-09-15|1465.44
#2025-09-16|1466.06
#2025-09-17|1470.63
#2025-09-18|1470.86
#2025-09-19|1454.43
#2025-09-22|1442.80
#2025-09-23|1466.70
#2025-09-24|1445.91
#2025-09-25|1431.92
#2025-09-26|1445.71
#2025-09-29|1460.83
#2025-09-30|1464.00
#2025-10-01|1471.15
#2025-10-02|1484.12
#2025-10-03|1498.32
#2025-10-06|1483.38
#2025-10-07|1485.91
#2025-10-08|1492.13
#2025-10-09|1465.63
#2025-10-10|1442.67
#2025-10-13|1444.41
#2025-10-14|1435.84
#2025-10-15|1484.52
#2025-10-16|1498.63
#2025-10-17|1501.01
#2025-10-20|1511.92
#2025-10-21|1513.92
#2025-10-22|1508.53
#2025-10-23|1512.69
#2025-10-24|1516.67
#2025-10-27|1517.54
#2025-10-28|1517.96
#2025-10-29|1510.18
#2025-10-30|1489.76
#2025-10-31|1478.20
#2025-11-03|1478.77
#2025-11-04|1458.30
#2025-11-05|1466.28
#2025-11-06|1453.56
#2025-11-07|1456.99
#2025-11-10|1472.38
#2025-11-11|1502.75
#2025-11-12|1514.41
#2025-11-13|1509.70
#2025-11-14|1502.08
#2025-11-17|1479.56
#2025-11-18|1449.04
#2025-11-19|1449.58
#2025-11-20|1448.11
#2025-11-21|1455.50
#2025-11-24|1464.59
#2025-11-25|1482.10
#2025-11-26|1496.11
#2025-11-27|1500.80
#2025-11-28|1506.63
#2025-12-01|1519.32
#2025-12-02|1506.29
#2025-12-03|1516.72
#2025-12-04|1530.37
#2025-12-05|1534.87
#2025-12-08|1518.06
#2025-12-09|1513.08
#2025-12-10|1515.17
#2025-12-11|1541.05
#2025-12-12|1540.65
#2025-12-15|1548.97
#2025-12-16|1556.04
#2025-12-17|1550.24
#2025-12-18|1560.79
#2025-12-19|1548.62
#2025-12-22|1554.67
#2025-12-23|1550.35
#2025-12-24|1554.20
#2025-12-25|1554.22
#2025-12-26|1554.05
#2025-12-29|1557.07
#2025-12-30|1564.97
#2025-12-31|1563.70
#2026-01-01|1563.70
#2026-01-02|1573.74
#2026-01-05|1567.37
#2026-01-06|1575.01
#2026-01-07|1557.51
#2026-01-08|1564.77
#2026-01-09|1583.76
#2026-01-12|1585.00
#2026-01-13|1574.42
#2026-01-14|1568.71
#2026-01-15|1551.74
#2026-01-16|1530.82
#2026-01-19|1505.94
#2026-01-20|1504.05
#2026-01-21|1513.06
#2026-01-22|1538.96
#2026-01-23|1530.88
#2026-01-26|1543.79
#2026-01-27|1544.47
#2026-01-28|1521.63
#2026-01-29|1514.93
#2026-01-30|1519.34
#2026-02-02|1517.92
#2026-02-03|1500.60
#2026-02-04|1527.13
#2026-02-05|1513.93
#2026-02-06|1519.51
#2026-02-09|1531.06
#2026-02-10|1549.46
#2026-02-11|1525.84
#2026-02-12|1533.31
#2026-02-13|1519.10
#2026-02-16|1516.09
#2026-02-17|1522.75
#2026-02-18|1534.87
#2026-02-19|1516.90
#2026-02-20|1542.15
#2026-02-23|1533.30
#2026-02-24|1539.70
#2026-02-25|1533.97
#2026-02-26|1547.01
#2026-02-27|1532.87
#2026-03-02|1459.10
#2026-03-03|1397.57
#2026-03-04|1426.71
#2026-03-05|1412.02
#2026-03-06|1398.68
#2026-03-09|1375.59
#2026-03-10|1407.17
#2026-03-11|1391.84
#2026-03-12|1375.39
#2026-03-13|1346.14
#2026-03-16|1349.46
#2026-03-17|1349.40
#2026-03-18|1339.09
#2026-03-19|1298.95
#2026-03-20|1291.22
#2026-03-23|1313.73
#2026-03-24|1310.03
#2026-03-25|1324.07
#2026-03-26|1311.73
#2026-03-27|1292.97
#2026-03-30|1291.94
#2026-03-31|1301.53
#2026-04-01|1350.44
#2026-04-02|1338.31