Table Data - Nasdaq Europe Consumer Staples Index
| Title | Nasdaq Europe Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQEU45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.17 |
| 2020-09-22 | 980.89 |
| 2020-09-23 | 984.12 |
| 2020-09-24 | 971.60 |
| 2020-09-25 | 975.43 |
| 2020-09-28 | 993.77 |
| 2020-09-29 | 993.02 |
| 2020-09-30 | 993.49 |
| 2020-10-01 | 995.30 |
| 2020-10-02 | 998.57 |
| 2020-10-05 | 1004.13 |
| 2020-10-06 | 996.81 |
| 2020-10-07 | 992.45 |
| 2020-10-08 | 996.02 |
| 2020-10-09 | 1006.94 |
| 2020-10-12 | 1014.65 |
| 2020-10-13 | 1007.73 |
| 2020-10-14 | 1006.12 |
| 2020-10-15 | 983.61 |
| 2020-10-16 | 992.68 |
| 2020-10-19 | 991.61 |
| 2020-10-20 | 994.06 |
| 2020-10-21 | 985.31 |
| 2020-10-22 | 979.40 |
| 2020-10-23 | 982.38 |
| 2020-10-26 | 975.23 |
| 2020-10-27 | 972.52 |
| 2020-10-28 | 941.43 |
| 2020-10-29 | 928.57 |
| 2020-10-30 | 924.81 |
| 2020-11-02 | 935.15 |
| 2020-11-03 | 957.97 |
| 2020-11-04 | 975.48 |
| 2020-11-05 | 981.35 |
| 2020-11-06 | 984.65 |
| 2020-11-09 | 997.93 |
| 2020-11-10 | 1009.22 |
| 2020-11-11 | 1019.59 |
| 2020-11-12 | 1019.05 |
| 2020-11-13 | 1015.12 |
| 2020-11-16 | 1019.11 |
| 2020-11-17 | 1018.71 |
| 2020-11-18 | 1019.07 |
| 2020-11-19 | 1004.75 |
| 2020-11-20 | 1003.07 |
| 2020-11-23 | 985.59 |
| 2020-11-24 | 987.42 |
| 2020-11-25 | 1001.02 |
| 2020-11-26 | 1003.79 |
| 2020-11-27 | 1008.03 |
| 2020-11-30 | 1000.52 |
| 2020-12-01 | 999.88 |
| 2020-12-02 | 997.51 |
| 2020-12-03 | 1002.78 |
| 2020-12-04 | 1005.14 |
| 2020-12-07 | 1005.12 |
| 2020-12-08 | 1009.05 |
| 2020-12-09 | 1013.29 |
| 2020-12-10 | 1017.77 |
| 2020-12-11 | 1014.03 |
| 2020-12-14 | 1015.80 |
| 2020-12-15 | 1011.86 |
| 2020-12-16 | 1026.24 |
| 2020-12-17 | 1030.03 |
| 2020-12-18 | 1028.26 |
| 2020-12-21 | 1006.58 |
| 2020-12-22 | 1014.22 |
| 2020-12-23 | 1020.18 |
| 2020-12-24 | 1022.03 |
| 2020-12-25 | 1022.07 |
| 2020-12-28 | 1029.69 |
| 2020-12-29 | 1051.71 |
| 2020-12-30 | 1052.69 |
| 2020-12-31 | 1041.18 |
| 2021-01-01 | 1041.18 |
| 2021-01-04 | 1052.04 |
| 2021-01-05 | 1049.46 |
| 2021-01-06 | 1048.49 |
| 2021-01-07 | 1045.70 |
| 2021-01-08 | 1047.09 |
| 2021-01-11 | 1027.77 |
| 2021-01-12 | 1024.73 |
| 2021-01-13 | 1030.87 |
| 2021-01-14 | 1032.17 |
| 2021-01-15 | 1026.61 |
| 2021-01-18 | 1025.34 |
| 2021-01-19 | 1027.26 |
| 2021-01-20 | 1026.30 |
| 2021-01-21 | 1031.13 |
| 2021-01-22 | 1030.77 |
| 2021-01-25 | 1034.43 |
| 2021-01-26 | 1041.57 |
| 2021-01-27 | 1036.72 |
| 2021-01-28 | 1034.71 |
| 2021-01-29 | 1015.29 |
| 2021-02-01 | 1020.73 |
| 2021-02-02 | 1027.21 |
| 2021-02-03 | 1026.54 |
| 2021-02-04 | 1016.33 |
| 2021-02-05 | 1015.06 |
| 2021-02-08 | 1010.88 |
| 2021-02-09 | 1018.06 |
| 2021-02-10 | 1017.81 |
| 2021-02-11 | 1017.98 |
| 2021-02-12 | 1021.00 |
| 2021-02-15 | 1033.58 |
| 2021-02-16 | 1028.73 |
| 2021-02-17 | 1016.67 |
| 2021-02-18 | 1011.62 |
| 2021-02-19 | 1009.06 |
| 2021-02-22 | 1000.84 |
| 2021-02-23 | 1001.63 |
| 2021-02-24 | 994.13 |
| 2021-02-25 | 993.55 |
| 2021-02-26 | 965.65 |
| 2021-03-01 | 976.53 |
| 2021-03-02 | 978.42 |
| 2021-03-03 | 976.10 |
| 2021-03-04 | 987.03 |
| 2021-03-05 | 979.80 |
| 2021-03-08 | 979.84 |
| 2021-03-09 | 990.09 |
| 2021-03-10 | 998.37 |
| 2021-03-11 | 1000.58 |
| 2021-03-12 | 998.90 |
| 2021-03-15 | 1003.24 |
| 2021-03-16 | 1011.80 |
| 2021-03-17 | 1012.58 |
| 2021-03-18 | 1012.30 |
| 2021-03-19 | 1011.96 |
| 2021-03-22 | 1017.38 |
| 2021-03-23 | 1020.59 |
| 2021-03-24 | 1010.98 |
| 2021-03-25 | 1005.71 |
| 2021-03-26 | 1009.89 |
| 2021-03-29 | 1020.38 |
| 2021-03-30 | 1015.48 |
| 2021-03-31 | 1014.67 |
| 2021-04-01 | 1014.70 |
| 2021-04-02 | 1014.78 |
| 2021-04-05 | 1019.72 |
| 2021-04-06 | 1031.08 |
| 2021-04-07 | 1038.68 |
| 2021-04-08 | 1052.66 |
| 2021-04-09 | 1050.86 |
| 2021-04-12 | 1048.88 |
| 2021-04-13 | 1046.75 |
| 2021-04-14 | 1045.50 |
| 2021-04-15 | 1055.24 |
| 2021-04-16 | 1063.82 |
| 2021-04-19 | 1068.35 |
| 2021-04-20 | 1054.32 |
| 2021-04-21 | 1062.73 |
| 2021-04-22 | 1072.91 |
| 2021-04-23 | 1067.05 |
| 2021-04-26 | 1063.35 |
| 2021-04-27 | 1061.22 |
| 2021-04-28 | 1062.00 |
| 2021-04-29 | 1071.07 |
| 2021-04-30 | 1063.71 |
| 2021-05-03 | 1071.55 |
| 2021-05-04 | 1062.75 |
| 2021-05-05 | 1068.62 |
| 2021-05-06 | 1080.32 |
| 2021-05-07 | 1090.95 |
| 2021-05-10 | 1097.29 |
| 2021-05-11 | 1080.79 |
| 2021-05-12 | 1083.40 |
| 2021-05-13 | 1085.28 |
| 2021-05-14 | 1095.69 |
| 2021-05-17 | 1101.93 |
| 2021-05-18 | 1106.59 |
| 2021-05-19 | 1101.19 |
| 2021-05-20 | 1112.85 |
| 2021-05-21 | 1114.14 |
| 2021-05-24 | 1115.98 |
| 2021-05-25 | 1118.58 |
| 2021-05-26 | 1117.75 |
| 2021-05-27 | 1106.82 |
| 2021-05-28 | 1107.72 |
| 2021-05-31 | 1107.54 |
| 2021-06-01 | 1111.41 |
| 2021-06-02 | 1113.77 |
| 2021-06-03 | 1109.06 |
| 2021-06-04 | 1118.75 |
| 2021-06-07 | 1123.57 |
| 2021-06-08 | 1127.96 |
| 2021-06-09 | 1130.79 |
| 2021-06-10 | 1129.89 |
| 2021-06-11 | 1125.52 |
| 2021-06-14 | 1126.75 |
| 2021-06-15 | 1133.30 |
| 2021-06-16 | 1135.30 |
| 2021-06-17 | 1121.23 |
| 2021-06-18 | 1100.74 |
| 2021-06-21 | 1113.51 |
| 2021-06-22 | 1115.01 |
| 2021-06-23 | 1112.22 |
| 2021-06-24 | 1111.90 |
| 2021-06-25 | 1115.39 |
| 2021-06-28 | 1115.22 |
| 2021-06-29 | 1112.33 |
| 2021-06-30 | 1101.53 |
| 2021-07-01 | 1107.34 |
| 2021-07-02 | 1107.12 |
| 2021-07-05 | 1111.14 |
| 2021-07-06 | 1107.11 |
| 2021-07-07 | 1115.65 |
| 2021-07-08 | 1103.74 |
| 2021-07-09 | 1106.10 |
| 2021-07-12 | 1112.90 |
| 2021-07-13 | 1113.01 |
| 2021-07-14 | 1108.86 |
| 2021-07-15 | 1101.89 |
| 2021-07-16 | 1108.00 |
| 2021-07-19 | 1090.13 |
| 2021-07-20 | 1086.43 |
| 2021-07-21 | 1094.54 |
| 2021-07-22 | 1086.03 |
| 2021-07-23 | 1096.53 |
| 2021-07-26 | 1092.80 |
| 2021-07-27 | 1093.33 |
| 2021-07-28 | 1090.18 |
| 2021-07-29 | 1101.40 |
| 2021-07-30 | 1098.46 |
| 2021-08-02 | 1104.11 |
| 2021-08-03 | 1101.56 |
| 2021-08-04 | 1097.21 |
| 2021-08-05 | 1094.96 |
| 2021-08-06 | 1085.00 |
| 2021-08-09 | 1085.51 |
| 2021-08-10 | 1086.83 |
| 2021-08-11 | 1091.50 |
| 2021-08-12 | 1089.90 |
| 2021-08-13 | 1100.43 |
| 2021-08-16 | 1101.34 |
| 2021-08-17 | 1102.22 |
| 2021-08-18 | 1099.67 |
| 2021-08-19 | 1087.96 |
| 2021-08-20 | 1089.52 |
| 2021-08-23 | 1098.51 |
| 2021-08-24 | 1095.87 |
| 2021-08-25 | 1090.58 |
| 2021-08-26 | 1089.61 |
| 2021-08-27 | 1095.73 |
| 2021-08-30 | 1098.26 |
| 2021-08-31 | 1094.74 |
| 2021-09-01 | 1101.52 |
| 2021-09-02 | 1099.84 |
| 2021-09-03 | 1097.57 |
| 2021-09-06 | 1100.15 |
| 2021-09-07 | 1092.95 |
| 2021-09-08 | 1086.01 |
| 2021-09-09 | 1083.72 |
| 2021-09-10 | 1082.09 |
| 2021-09-13 | 1083.32 |
| 2021-09-14 | 1081.47 |
| 2021-09-15 | 1073.75 |
| 2021-09-16 | 1070.75 |
| 2021-09-17 | 1066.97 |
| 2021-09-20 | 1062.41 |
| 2021-09-21 | 1072.64 |
| 2021-09-22 | 1077.28 |
| 2021-09-23 | 1080.84 |
| 2021-09-24 | 1068.13 |
| 2021-09-27 | 1061.26 |
| 2021-09-28 | 1047.34 |
| 2021-09-29 | 1051.53 |
| 2021-09-30 | 1047.78 |
| 2021-10-01 | 1040.75 |
| 2021-10-04 | 1045.48 |
| 2021-10-05 | 1045.68 |
| 2021-10-06 | 1037.88 |
| 2021-10-07 | 1047.30 |
| 2021-10-08 | 1045.69 |
| 2021-10-11 | 1041.58 |
| 2021-10-12 | 1041.69 |
| 2021-10-13 | 1051.76 |
| 2021-10-14 | 1061.92 |
| 2021-10-15 | 1065.75 |
| 2021-10-18 | 1061.08 |
| 2021-10-19 | 1056.68 |
| 2021-10-20 | 1071.90 |
| 2021-10-21 | 1074.97 |
| 2021-10-22 | 1078.06 |
| 2021-10-25 | 1074.69 |
| 2021-10-26 | 1082.32 |
| 2021-10-27 | 1079.45 |
| 2021-10-28 | 1096.65 |
| 2021-10-29 | 1088.34 |
| 2021-11-01 | 1092.29 |
| 2021-11-02 | 1094.76 |
| 2021-11-03 | 1102.48 |
| 2021-11-04 | 1099.79 |
| 2021-11-05 | 1099.50 |
| 2021-11-08 | 1096.36 |
| 2021-11-09 | 1101.78 |
| 2021-11-10 | 1103.83 |
| 2021-11-11 | 1099.19 |
| 2021-11-12 | 1101.76 |
| 2021-11-15 | 1103.82 |
| 2021-11-16 | 1095.29 |
| 2021-11-17 | 1091.05 |
| 2021-11-18 | 1091.68 |
| 2021-11-19 | 1089.93 |
| 2021-11-22 | 1085.24 |
| 2021-11-23 | 1078.34 |
| 2021-11-24 | 1071.66 |
| 2021-11-25 | 1080.85 |
| 2021-11-26 | 1069.43 |
| 2021-11-29 | 1065.82 |
| 2021-11-30 | 1045.27 |
| 2021-12-01 | 1055.18 |
| 2021-12-02 | 1053.12 |
| 2021-12-03 | 1050.98 |
| 2021-12-06 | 1068.30 |
| 2021-12-07 | 1076.43 |
| 2021-12-08 | 1079.53 |
| 2021-12-09 | 1079.75 |
| 2021-12-10 | 1087.43 |
| 2021-12-13 | 1083.50 |
| 2021-12-14 | 1080.48 |
| 2021-12-15 | 1077.69 |
| 2021-12-16 | 1094.85 |
| 2021-12-17 | 1095.32 |
| 2021-12-20 | 1090.26 |
| 2021-12-21 | 1091.39 |
| 2021-12-22 | 1100.54 |
| 2021-12-23 | 1104.36 |
| 2021-12-24 | 1104.83 |
| 2021-12-27 | 1107.38 |
| 2021-12-28 | 1112.01 |
| 2021-12-29 | 1120.37 |
| 2021-12-30 | 1116.35 |
| 2021-12-31 | 1117.53 |
| 2022-01-03 | 1118.17 |
| 2022-01-04 | 1132.05 |
| 2022-01-05 | 1123.50 |
| 2022-01-06 | 1107.94 |
| 2022-01-07 | 1103.36 |
| 2022-01-10 | 1094.35 |
| 2022-01-11 | 1097.34 |
| 2022-01-12 | 1103.78 |
| 2022-01-13 | 1107.46 |
| 2022-01-14 | 1101.95 |
| 2022-01-17 | 1102.05 |
| 2022-01-18 | 1087.04 |
| 2022-01-19 | 1086.71 |
| 2022-01-20 | 1091.03 |
| 2022-01-21 | 1086.53 |
| 2022-01-24 | 1067.28 |
| 2022-01-25 | 1064.76 |
| 2022-01-26 | 1062.55 |
| 2022-01-27 | 1060.05 |
| 2022-01-28 | 1051.92 |
| 2022-01-31 | 1056.39 |
| 2022-02-01 | 1065.49 |
| 2022-02-02 | 1081.84 |
| 2022-02-03 | 1073.84 |
| 2022-02-04 | 1064.05 |
| 2022-02-07 | 1067.55 |
| 2022-02-08 | 1064.03 |
| 2022-02-09 | 1069.26 |
| 2022-02-10 | 1069.82 |
| 2022-02-11 | 1075.99 |
| 2022-02-14 | 1053.98 |
| 2022-02-15 | 1065.94 |
| 2022-02-16 | 1065.06 |
| 2022-02-17 | 1068.80 |
| 2022-02-18 | 1070.34 |
| 2022-02-21 | 1062.91 |
| 2022-02-22 | 1056.92 |
| 2022-02-23 | 1062.16 |
| 2022-02-24 | 1005.69 |
| 2022-02-25 | 1049.65 |
| 2022-02-28 | 1047.95 |
| 2022-03-01 | 1032.70 |
| 2022-03-02 | 1020.25 |
| 2022-03-03 | 1004.73 |
| 2022-03-04 | 970.61 |
| 2022-03-07 | 940.36 |
| 2022-03-08 | 922.69 |
| 2022-03-09 | 971.62 |
| 2022-03-10 | 955.28 |
| 2022-03-11 | 951.87 |
| 2022-03-14 | 962.72 |
| 2022-03-15 | 963.37 |
| 2022-03-16 | 981.13 |
| 2022-03-17 | 999.09 |
| 2022-03-18 | 1010.11 |
| 2022-03-21 | 1005.96 |
| 2022-03-22 | 1010.36 |
| 2022-03-23 | 997.31 |
| 2022-03-24 | 1002.42 |
| 2022-03-25 | 1002.47 |
| 2022-03-28 | 1005.33 |
| 2022-03-29 | 1025.72 |
| 2022-03-30 | 1031.77 |
| 2022-03-31 | 1020.34 |
| 2022-04-01 | 1021.17 |
| 2022-04-04 | 1026.67 |
| 2022-04-05 | 1032.12 |
| 2022-04-06 | 1024.12 |
| 2022-04-07 | 1024.89 |
| 2022-04-08 | 1032.48 |
| 2022-04-11 | 1030.28 |
| 2022-04-12 | 1019.55 |
| 2022-04-13 | 1014.35 |
| 2022-04-14 | 1015.64 |
| 2022-04-15 | 1015.66 |
| 2022-04-18 | 1014.95 |
| 2022-04-19 | 1002.52 |
| 2022-04-20 | 1016.89 |
| 2022-04-21 | 1020.57 |
| 2022-04-22 | 1013.82 |
| 2022-04-25 | 1009.80 |
| 2022-04-26 | 1000.98 |
| 2022-04-27 | 994.34 |
| 2022-04-28 | 997.83 |
| 2022-04-29 | 1008.23 |
| 2022-05-02 | 999.24 |
| 2022-05-03 | 998.79 |
| 2022-05-04 | 985.11 |
| 2022-05-05 | 981.53 |
| 2022-05-06 | 964.45 |
| 2022-05-09 | 945.05 |
| 2022-05-10 | 950.99 |
| 2022-05-11 | 963.62 |
| 2022-05-12 | 951.67 |
| 2022-05-13 | 964.97 |
| 2022-05-16 | 970.76 |
| 2022-05-17 | 979.81 |
| 2022-05-18 | 959.75 |
| 2022-05-19 | 933.68 |
| 2022-05-20 | 935.71 |
| 2022-05-23 | 956.19 |
| 2022-05-24 | 952.29 |
| 2022-05-25 | 952.84 |
| 2022-05-26 | 956.65 |
| 2022-05-27 | 966.76 |
| 2022-05-30 | 972.09 |
| 2022-05-31 | 977.87 |
| 2022-06-01 | 960.39 |
| 2022-06-02 | 965.62 |
| 2022-06-03 | 965.51 |
| 2022-06-06 | 969.98 |
| 2022-06-07 | 961.45 |
| 2022-06-08 | 952.63 |
| 2022-06-09 | 937.74 |
| 2022-06-10 | 919.36 |
| 2022-06-13 | 905.70 |
| 2022-06-14 | 887.90 |
| 2022-06-15 | 896.34 |
| 2022-06-16 | 895.99 |
| 2022-06-17 | 896.99 |
| 2022-06-20 | 910.35 |
| 2022-06-21 | 909.42 |
| 2022-06-22 | 916.01 |
| 2022-06-23 | 910.89 |
| 2022-06-24 | 936.79 |
| 2022-06-27 | 943.62 |
| 2022-06-28 | 938.14 |
| 2022-06-29 | 936.07 |
| 2022-06-30 | 925.24 |
| 2022-07-01 | 926.56 |
| 2022-07-04 | 934.26 |
| 2022-07-05 | 915.59 |
| 2022-07-06 | 931.01 |
| 2022-07-07 | 925.96 |
| 2022-07-08 | 930.42 |
| 2022-07-11 | 924.97 |
| 2022-07-12 | 928.58 |
| 2022-07-13 | 926.17 |
| 2022-07-14 | 908.59 |
| 2022-07-15 | 926.70 |
| 2022-07-18 | 936.50 |
| 2022-07-19 | 948.21 |
| 2022-07-20 | 934.82 |
| 2022-07-21 | 938.13 |
| 2022-07-22 | 948.74 |
| 2022-07-25 | 952.35 |
| 2022-07-26 | 954.59 |
| 2022-07-27 | 955.72 |
| 2022-07-28 | 959.29 |
| 2022-07-29 | 964.79 |
| 2022-08-01 | 972.46 |
| 2022-08-02 | 966.07 |
| 2022-08-03 | 959.08 |
| 2022-08-04 | 962.25 |
| 2022-08-05 | 948.99 |
| 2022-08-08 | 959.84 |
| 2022-08-09 | 958.06 |
| 2022-08-10 | 970.32 |
| 2022-08-11 | 971.48 |
| 2022-08-12 | 959.20 |
| 2022-08-15 | 964.78 |
| 2022-08-16 | 962.22 |
| 2022-08-17 | 966.06 |
| 2022-08-18 | 961.38 |
| 2022-08-19 | 956.81 |
| 2022-08-22 | 950.51 |
| 2022-08-23 | 939.39 |
| 2022-08-24 | 944.23 |
| 2022-08-25 | 941.22 |
| 2022-08-26 | 931.06 |
| 2022-08-29 | 921.63 |
| 2022-08-30 | 915.66 |
| 2022-08-31 | 913.26 |
| 2022-09-01 | 891.81 |
| 2022-09-02 | 905.63 |
| 2022-09-05 | 894.65 |
| 2022-09-06 | 896.11 |
| 2022-09-07 | 892.12 |
| 2022-09-08 | 892.85 |
| 2022-09-09 | 910.72 |
| 2022-09-12 | 930.74 |
| 2022-09-13 | 913.71 |
| 2022-09-14 | 897.19 |
| 2022-09-15 | 890.68 |
| 2022-09-16 | 881.47 |
| 2022-09-19 | 882.59 |
| 2022-09-20 | 875.30 |
| 2022-09-21 | 872.05 |
| 2022-09-22 | 863.14 |
| 2022-09-23 | 840.02 |
| 2022-09-26 | 834.61 |
| 2022-09-27 | 832.67 |
| 2022-09-28 | 828.20 |
| 2022-09-29 | 832.54 |
| 2022-09-30 | 837.63 |
| 2022-10-03 | 832.75 |
| 2022-10-04 | 857.57 |
| 2022-10-05 | 842.56 |
| 2022-10-06 | 834.46 |
| 2022-10-07 | 828.31 |
| 2022-10-10 | 819.44 |
| 2022-10-11 | 823.51 |
| 2022-10-12 | 823.74 |
| 2022-10-13 | 818.46 |
| 2022-10-14 | 827.84 |
| 2022-10-17 | 843.58 |
| 2022-10-18 | 845.49 |
| 2022-10-19 | 832.68 |
| 2022-10-20 | 833.39 |
| 2022-10-21 | 823.98 |
| 2022-10-24 | 841.62 |
| 2022-10-25 | 856.44 |
| 2022-10-26 | 860.29 |
| 2022-10-27 | 854.10 |
| 2022-10-28 | 854.96 |
| 2022-10-31 | 858.30 |
| 2022-11-01 | 856.60 |
| 2022-11-02 | 852.83 |
| 2022-11-03 | 836.72 |
| 2022-11-04 | 858.06 |
| 2022-11-07 | 865.52 |
| 2022-11-08 | 874.33 |
| 2022-11-09 | 872.59 |
| 2022-11-10 | 897.66 |
| 2022-11-11 | 897.34 |
| 2022-11-14 | 903.78 |
| 2022-11-15 | 904.35 |
| 2022-11-16 | 910.33 |
| 2022-11-17 | 904.36 |
| 2022-11-18 | 915.85 |
| 2022-11-21 | 915.76 |
| 2022-11-22 | 923.46 |
| 2022-11-23 | 937.62 |
| 2022-11-24 | 942.52 |
| 2022-11-25 | 940.00 |
| 2022-11-28 | 940.98 |
| 2022-11-29 | 928.11 |
| 2022-11-30 | 928.08 |
| 2022-12-01 | 958.43 |
| 2022-12-02 | 955.85 |
| 2022-12-05 | 949.70 |
| 2022-12-06 | 948.35 |
| 2022-12-07 | 940.04 |
| 2022-12-08 | 939.30 |
| 2022-12-09 | 942.61 |
| 2022-12-12 | 937.16 |
| 2022-12-13 | 950.86 |
| 2022-12-14 | 957.71 |
| 2022-12-15 | 932.60 |
| 2022-12-16 | 924.62 |
| 2022-12-19 | 928.27 |
| 2022-12-20 | 927.54 |
| 2022-12-21 | 939.49 |
| 2022-12-22 | 931.01 |
| 2022-12-23 | 930.55 |
| 2022-12-26 | 930.53 |
| 2022-12-27 | 932.44 |
| 2022-12-28 | 932.06 |
| 2022-12-29 | 936.56 |
| 2022-12-30 | 927.67 |
| 2023-01-02 | 929.56 |
| 2023-01-03 | 930.15 |
| 2023-01-04 | 947.46 |
| 2023-01-05 | 934.72 |
| 2023-01-06 | 947.50 |
| 2023-01-09 | 960.53 |
| 2023-01-10 | 951.97 |
| 2023-01-11 | 956.11 |
| 2023-01-12 | 961.60 |
| 2023-01-13 | 967.74 |
| 2023-01-16 | 974.48 |
| 2023-01-17 | 977.95 |
| 2023-01-18 | 968.82 |
| 2023-01-19 | 964.79 |
| 2023-01-20 | 965.80 |
| 2023-01-23 | 970.56 |
| 2023-01-24 | 964.24 |
| 2023-01-25 | 963.27 |
| 2023-01-26 | 946.41 |
| 2023-01-27 | 941.89 |
| 2023-01-30 | 952.85 |
| 2023-01-31 | 957.58 |
| 2023-02-01 | 961.80 |
| 2023-02-02 | 961.21 |
| 2023-02-03 | 959.21 |
| 2023-02-06 | 947.53 |
| 2023-02-07 | 938.29 |
| 2023-02-08 | 942.29 |
| 2023-02-09 | 942.95 |
| 2023-02-10 | 934.22 |
| 2023-02-13 | 950.59 |
| 2023-02-14 | 950.95 |
| 2023-02-15 | 951.49 |
| 2023-02-16 | 945.64 |
| 2023-02-17 | 949.52 |
| 2023-02-20 | 954.31 |
| 2023-02-21 | 957.60 |
| 2023-02-22 | 960.26 |
| 2023-02-23 | 949.16 |
| 2023-02-24 | 941.25 |
| 2023-02-27 | 950.65 |
| 2023-02-28 | 939.93 |
| 2023-03-01 | 934.51 |
| 2023-03-02 | 944.30 |
| 2023-03-03 | 944.10 |
| 2023-03-06 | 939.65 |
| 2023-03-07 | 929.85 |
| 2023-03-08 | 929.10 |
| 2023-03-09 | 933.99 |
| 2023-03-10 | 942.41 |
| 2023-03-13 | 941.86 |
| 2023-03-14 | 946.45 |
| 2023-03-15 | 928.09 |
| 2023-03-16 | 948.14 |
| 2023-03-17 | 940.26 |
| 2023-03-20 | 950.65 |
| 2023-03-21 | 955.48 |
| 2023-03-22 | 969.07 |
| 2023-03-23 | 971.43 |
| 2023-03-24 | 965.33 |
| 2023-03-27 | 970.12 |
| 2023-03-28 | 972.44 |
| 2023-03-29 | 982.06 |
| 2023-03-30 | 986.66 |
| 2023-03-31 | 991.07 |
| 2023-04-03 | 996.74 |
| 2023-04-04 | 1002.48 |
| 2023-04-05 | 1008.16 |
| 2023-04-06 | 1012.12 |
| 2023-04-07 | 1012.12 |
| 2023-04-10 | 1004.96 |
| 2023-04-11 | 1011.49 |
| 2023-04-12 | 1014.79 |
| 2023-04-13 | 1016.27 |
| 2023-04-14 | 1016.25 |
| 2023-04-17 | 1017.00 |
| 2023-04-18 | 1019.93 |
| 2023-04-19 | 1027.91 |
| 2023-04-20 | 1032.07 |
| 2023-04-21 | 1038.83 |
| 2023-04-24 | 1040.70 |
| 2023-04-25 | 1041.55 |
| 2023-04-26 | 1040.94 |
| 2023-04-27 | 1032.84 |
| 2023-04-28 | 1038.11 |
| 2023-05-01 | 1033.02 |
| 2023-05-02 | 1029.82 |
| 2023-05-03 | 1042.45 |
| 2023-05-04 | 1040.00 |
| 2023-05-05 | 1041.67 |
| 2023-05-08 | 1044.39 |
| 2023-05-09 | 1037.67 |
| 2023-05-10 | 1024.59 |
| 2023-05-11 | 1024.71 |
| 2023-05-12 | 1018.08 |
| 2023-05-15 | 1019.23 |
| 2023-05-16 | 1016.23 |
| 2023-05-17 | 1001.29 |
| 2023-05-18 | 995.36 |
| 2023-05-19 | 1000.30 |
| 2023-05-22 | 997.90 |
| 2023-05-23 | 994.14 |
| 2023-05-24 | 982.79 |
| 2023-05-25 | 973.09 |
| 2023-05-26 | 975.25 |
| 2023-05-29 | 976.70 |
| 2023-05-30 | 953.65 |
| 2023-05-31 | 940.56 |
| 2023-06-01 | 950.57 |
| 2023-06-02 | 957.92 |
| 2023-06-05 | 951.42 |
| 2023-06-06 | 952.62 |
| 2023-06-07 | 947.86 |
| 2023-06-08 | 947.26 |
| 2023-06-09 | 944.71 |
| 2023-06-12 | 941.93 |
| 2023-06-13 | 948.54 |
| 2023-06-14 | 956.23 |
| 2023-06-15 | 966.92 |
| 2023-06-16 | 972.69 |
| 2023-06-19 | 963.25 |
| 2023-06-20 | 958.10 |
| 2023-06-21 | 961.98 |
| 2023-06-22 | 962.59 |
| 2023-06-23 | 961.96 |
| 2023-06-26 | 958.80 |
| 2023-06-27 | 959.57 |
| 2023-06-28 | 955.53 |
| 2023-06-29 | 954.22 |
| 2023-06-30 | 965.75 |
| 2023-07-03 | 968.77 |
| 2023-07-04 | 966.78 |
| 2023-07-05 | 961.80 |
| 2023-07-06 | 950.07 |
| 2023-07-07 | 951.49 |
| 2023-07-10 | 955.14 |
| 2023-07-11 | 958.33 |
| 2023-07-12 | 974.52 |
| 2023-07-13 | 984.62 |
| 2023-07-14 | 988.72 |
| 2023-07-17 | 982.88 |
| 2023-07-18 | 985.76 |
| 2023-07-19 | 988.67 |
| 2023-07-20 | 983.53 |
| 2023-07-21 | 986.82 |
| 2023-07-24 | 982.18 |
| 2023-07-25 | 988.54 |
| 2023-07-26 | 991.42 |
| 2023-07-27 | 995.75 |
| 2023-07-28 | 997.22 |
| 2023-07-31 | 986.08 |
| 2023-08-01 | 978.00 |
| 2023-08-02 | 969.49 |
| 2023-08-03 | 960.01 |
| 2023-08-04 | 960.93 |
| 2023-08-07 | 960.02 |
| 2023-08-08 | 955.00 |
| 2023-08-09 | 959.24 |
| 2023-08-10 | 970.02 |
| 2023-08-11 | 956.37 |
| 2023-08-14 | 955.43 |
| 2023-08-15 | 948.92 |
| 2023-08-16 | 948.61 |
| 2023-08-17 | 941.59 |
| 2023-08-18 | 938.85 |
| 2023-08-21 | 939.70 |
| 2023-08-22 | 937.19 |
| 2023-08-23 | 940.94 |
| 2023-08-24 | 943.92 |
| 2023-08-25 | 942.03 |
| 2023-08-28 | 947.96 |
| 2023-08-29 | 955.21 |
| 2023-08-30 | 962.69 |
| 2023-08-31 | 951.16 |
| 2023-09-01 | 942.65 |
| 2023-09-04 | 937.86 |
| 2023-09-05 | 924.07 |
| 2023-09-06 | 921.35 |
| 2023-09-07 | 924.04 |
| 2023-09-08 | 928.46 |
| 2023-09-11 | 934.09 |
| 2023-09-12 | 926.85 |
| 2023-09-13 | 923.67 |
| 2023-09-14 | 924.61 |
| 2023-09-15 | 925.82 |
| 2023-09-18 | 925.07 |
| 2023-09-19 | 926.86 |
| 2023-09-20 | 936.43 |
| 2023-09-21 | 927.66 |
| 2023-09-22 | 921.22 |
| 2023-09-25 | 905.79 |
| 2023-09-26 | 898.92 |
| 2023-09-27 | 883.42 |
| 2023-09-28 | 882.85 |
| 2023-09-29 | 892.09 |
| 2023-10-02 | 876.38 |
| 2023-10-03 | 872.54 |
| 2023-10-04 | 873.26 |
| 2023-10-05 | 883.26 |
| 2023-10-06 | 869.69 |
| 2023-10-09 | 875.36 |
| 2023-10-10 | 893.75 |
| 2023-10-11 | 902.26 |
| 2023-10-12 | 888.73 |
| 2023-10-13 | 878.99 |
| 2023-10-16 | 884.86 |
| 2023-10-17 | 887.32 |
| 2023-10-18 | 884.11 |
| 2023-10-19 | 875.90 |
| 2023-10-20 | 873.84 |
| 2023-10-23 | 874.41 |
| 2023-10-24 | 876.89 |
| 2023-10-25 | 877.25 |
| 2023-10-26 | 871.47 |
| 2023-10-27 | 860.28 |
| 2023-10-30 | 868.68 |
| 2023-10-31 | 871.36 |
| 2023-11-01 | 877.52 |
| 2023-11-02 | 891.98 |
| 2023-11-03 | 902.11 |
| 2023-11-06 | 901.30 |
| 2023-11-07 | 898.34 |
| 2023-11-08 | 898.56 |
| 2023-11-09 | 907.20 |
| 2023-11-10 | 884.53 |
| 2023-11-13 | 890.29 |
| 2023-11-14 | 907.46 |
| 2023-11-15 | 907.41 |
| 2023-11-16 | 898.02 |
| 2023-11-17 | 900.86 |
| 2023-11-20 | 900.40 |
| 2023-11-21 | 908.05 |
| 2023-11-22 | 909.77 |
| 2023-11-23 | 911.85 |
| 2023-11-24 | 917.26 |
| 2023-11-27 | 914.28 |
| 2023-11-28 | 913.40 |
| 2023-11-29 | 911.06 |
| 2023-11-30 | 913.00 |
| 2023-12-01 | 909.89 |
| 2023-12-04 | 913.06 |
| 2023-12-05 | 912.21 |
| 2023-12-06 | 906.32 |
| 2023-12-07 | 903.99 |
| 2023-12-08 | 906.73 |
| 2023-12-11 | 904.27 |
| 2023-12-12 | 904.82 |
| 2023-12-13 | 901.09 |
| 2023-12-14 | 920.15 |
| 2023-12-15 | 913.57 |
| 2023-12-18 | 912.82 |
| 2023-12-19 | 917.29 |
| 2023-12-20 | 917.35 |
| 2023-12-21 | 916.76 |
| 2023-12-22 | 920.78 |
| 2023-12-25 | 920.54 |
| 2023-12-26 | 920.71 |
| 2023-12-27 | 929.29 |
| 2023-12-28 | 931.92 |
| 2023-12-29 | 929.93 |
| 2024-01-01 | 929.93 |
| 2024-01-02 | 921.90 |
| 2024-01-03 | 923.31 |
| 2024-01-04 | 929.26 |
| 2024-01-05 | 927.85 |
| 2024-01-08 | 931.63 |
| 2024-01-09 | 928.00 |
| 2024-01-10 | 927.75 |
| 2024-01-11 | 920.18 |
| 2024-01-12 | 928.51 |
| 2024-01-15 | 924.08 |
| 2024-01-16 | 922.04 |
| 2024-01-17 | 910.45 |
| 2024-01-18 | 903.41 |
| 2024-01-19 | 904.18 |
| 2024-01-22 | 905.19 |
| 2024-01-23 | 898.16 |
| 2024-01-24 | 905.28 |
| 2024-01-25 | 902.75 |
| 2024-01-26 | 923.71 |
| 2024-01-29 | 924.49 |
| 2024-01-30 | 925.40 |
| 2024-01-31 | 927.78 |
| 2024-02-01 | 923.24 |
| 2024-02-02 | 922.33 |
| 2024-02-05 | 924.86 |
| 2024-02-06 | 928.06 |
| 2024-02-07 | 924.64 |
| 2024-02-08 | 928.69 |
| 2024-02-09 | 916.54 |
| 2024-02-12 | 920.05 |
| 2024-02-13 | 909.06 |
| 2024-02-14 | 907.16 |
| 2024-02-15 | 919.75 |
| 2024-02-16 | 920.08 |
| 2024-02-19 | 924.82 |
| 2024-02-20 | 933.54 |
| 2024-02-21 | 931.36 |
| 2024-02-22 | 917.31 |
| 2024-02-23 | 921.80 |
| 2024-02-26 | 917.38 |
| 2024-02-27 | 913.80 |
| 2024-02-28 | 898.76 |
| 2024-02-29 | 892.76 |
| 2024-03-01 | 894.67 |
| 2024-03-04 | 892.29 |
| 2024-03-05 | 892.67 |
| 2024-03-06 | 895.09 |
| 2024-03-07 | 901.13 |
| 2024-03-08 | 907.50 |
| 2024-03-11 | 906.76 |
| 2024-03-12 | 910.27 |
| 2024-03-13 | 917.70 |
| 2024-03-14 | 907.56 |
| 2024-03-15 | 898.21 |
| 2024-03-18 | 894.23 |
| 2024-03-19 | 890.73 |
| 2024-03-20 | 888.63 |
| 2024-03-21 | 889.11 |
| 2024-03-22 | 890.31 |
| 2024-03-25 | 891.18 |
| 2024-03-26 | 894.72 |
| 2024-03-27 | 898.45 |
| 2024-03-28 | 900.09 |
| 2024-03-29 | 900.28 |
| 2024-04-01 | 895.68 |
| 2024-04-02 | 888.11 |
| 2024-04-03 | 885.31 |
| 2024-04-04 | 887.97 |
| 2024-04-05 | 875.54 |
| 2024-04-08 | 876.92 |
| 2024-04-09 | 877.71 |
| 2024-04-10 | 870.67 |
| 2024-04-11 | 866.39 |
| 2024-04-12 | 857.74 |
| 2024-04-15 | 853.34 |
| 2024-04-16 | 847.60 |
| 2024-04-17 | 853.45 |
| 2024-04-18 | 858.76 |
| 2024-04-19 | 869.25 |
| 2024-04-22 | 871.67 |
| 2024-04-23 | 877.63 |
| 2024-04-24 | 875.52 |
| 2024-04-25 | 876.59 |
| 2024-04-26 | 879.45 |
| 2024-04-29 | 883.21 |
| 2024-04-30 | 882.96 |
| 2024-05-01 | 880.73 |
| 2024-05-02 | 881.78 |
| 2024-05-03 | 887.41 |
| 2024-05-06 | 887.55 |
| 2024-05-07 | 896.05 |
| 2024-05-08 | 905.11 |
| 2024-05-09 | 909.84 |
| 2024-05-10 | 914.65 |
| 2024-05-13 | 919.53 |
| 2024-05-14 | 920.21 |
| 2024-05-15 | 926.73 |
| 2024-05-16 | 928.98 |
| 2024-05-17 | 933.95 |
| 2024-05-20 | 931.59 |
| 2024-05-21 | 925.94 |
| 2024-05-22 | 921.48 |
| 2024-05-23 | 913.87 |
| 2024-05-24 | 911.51 |
| 2024-05-27 | 913.65 |
| 2024-05-28 | 906.20 |
| 2024-05-29 | 892.86 |
| 2024-05-30 | 906.15 |
| 2024-05-31 | 913.17 |
| 2024-06-03 | 920.55 |
| 2024-06-04 | 925.54 |
| 2024-06-05 | 925.99 |
| 2024-06-06 | 932.72 |
| 2024-06-07 | 924.62 |
| 2024-06-10 | 909.95 |
| 2024-06-11 | 904.17 |
| 2024-06-12 | 917.07 |
| 2024-06-13 | 910.85 |
| 2024-06-14 | 908.07 |
| 2024-06-17 | 907.15 |
| 2024-06-18 | 910.53 |
| 2024-06-19 | 910.95 |
| 2024-06-20 | 910.41 |
| 2024-06-21 | 902.39 |
| 2024-06-24 | 912.14 |
| 2024-06-25 | 905.60 |
| 2024-06-26 | 897.11 |
| 2024-06-27 | 888.83 |
| 2024-06-28 | 882.45 |
| 2024-07-01 | 883.83 |
| 2024-07-02 | 884.93 |
| 2024-07-03 | 894.67 |
| 2024-07-04 | 899.68 |
| 2024-07-05 | 899.93 |
| 2024-07-08 | 902.31 |
| 2024-07-09 | 898.87 |
| 2024-07-10 | 906.60 |
| 2024-07-11 | 915.75 |
| 2024-07-12 | 923.25 |
| 2024-07-15 | 910.78 |
| 2024-07-16 | 907.23 |
| 2024-07-17 | 923.02 |
| 2024-07-18 | 930.37 |
| 2024-07-19 | 921.92 |
#2024-07-22| 927.39
#2024-07-23| 921.25
#2024-07-24| 920.23
#2024-07-25| 918.82
#2024-07-26| 922.10
#2024-07-29| 911.25
#2024-07-30| 912.52
#2024-07-31| 919.22
#2024-08-01| 918.35
#2024-08-02| 929.76
#2024-08-05| 912.99
#2024-08-06| 912.10
#2024-08-07| 923.88
#2024-08-08| 919.19
#2024-08-09| 918.76
#2024-08-12| 916.83
#2024-08-13| 920.82
#2024-08-14| 928.51
#2024-08-15| 927.80
#2024-08-16| 928.60
#2024-08-19| 937.11
#2024-08-20| 933.41
#2024-08-21| 940.83
#2024-08-22| 945.33
#2024-08-23| 953.00
#2024-08-26| 955.15
#2024-08-27| 960.99
#2024-08-28| 963.61
#2024-08-29| 962.47
#2024-08-30| 963.07
#2024-09-02| 963.29
#2024-09-03| 965.00
#2024-09-04| 966.22
#2024-09-05| 962.65
#2024-09-06| 961.97
#2024-09-09| 964.34
#2024-09-10| 962.29
#2024-09-11| 958.25
#2024-09-12| 960.46
#2024-09-13| 964.96
#2024-09-16| 966.47
#2024-09-17| 964.48
#2024-09-18| 956.54
#2024-09-19| 958.26
#2024-09-20| 944.46
#2024-09-23| 953.49
#2024-09-24| 960.81
#2024-09-25| 961.31
#2024-09-26| 967.12
#2024-09-27| 978.51
#2024-09-30| 969.63
#2024-10-01| 962.84
#2024-10-02| 955.30
#2024-10-03| 944.37
#2024-10-04| 939.41
#2024-10-07| 938.21
#2024-10-08| 934.55
#2024-10-09| 939.56
#2024-10-10| 935.93
#2024-10-11| 938.38
#2024-10-14| 936.70
#2024-10-15| 941.10
#2024-10-16| 936.32
#2024-10-17| 944.32
#2024-10-18| 944.80
#2024-10-21| 938.06
#2024-10-22| 931.44
#2024-10-23| 925.28
#2024-10-24| 929.47
#2024-10-25| 929.88
#2024-10-28| 932.80
#2024-10-29| 922.16
#2024-10-30| 914.18
#2024-10-31| 899.80
#2024-11-01| 909.75
#2024-11-04| 908.57
#2024-11-05| 907.17
#2024-11-06| 884.62
#2024-11-07| 890.51
#2024-11-08| 883.73
#2024-11-11| 879.32
#2024-11-12| 866.97
#2024-11-13| 862.86
#2024-11-14| 867.16
#2024-11-15| 859.49
#2024-11-18| 865.05
#2024-11-19| 863.07
#2024-11-20| 858.83
#2024-11-21| 855.70
#2024-11-22| 860.49
#2024-11-25| 865.63
#2024-11-26| 861.30
#2024-11-27| 874.27
#2024-11-28| 872.67
#2024-11-29| 872.54
#2024-12-02| 869.19
#2024-12-03| 869.98
#2024-12-04| 869.65
#2024-12-05| 876.00
#2024-12-06| 872.04
#2024-12-09| 874.18
#2024-12-10| 866.08
#2024-12-11| 869.78
#2024-12-12| 870.44
#2024-12-13| 871.01
#2024-12-16| 868.68
#2024-12-17| 863.64
#2024-12-18| 855.53
#2024-12-19| 844.27
#2024-12-20| 841.58
#2024-12-23| 839.09
#2024-12-24| 840.74
#2024-12-25| 841.07
#2024-12-26| 841.00
#2024-12-27| 847.78
#2024-12-30| 839.82
#2024-12-31| 842.64
#2025-01-01| 842.64
#2025-01-02| 840.35
#2025-01-03| 835.50
#2025-01-06| 839.00
#2025-01-07| 842.20
#2025-01-08| 834.97
#2025-01-09| 835.97
#2025-01-10| 817.58
#2025-01-13| 809.33
#2025-01-14| 811.14
#2025-01-15| 815.58
#2025-01-16| 820.79
#2025-01-17| 829.49
#2025-01-20| 838.84
#2025-01-21| 839.64
#2025-01-22| 835.58
#2025-01-23| 836.35
#2025-01-24| 846.72
#2025-01-27| 863.37
#2025-01-28| 865.39
#2025-01-29| 861.44
#2025-01-30| 869.51
#2025-01-31| 861.86
#2025-02-03| 854.49
#2025-02-04| 855.65
#2025-02-05| 858.69
#2025-02-06| 861.71
#2025-02-07| 860.51
#2025-02-10| 859.92
#2025-02-11| 863.67
#2025-02-12| 869.37
#2025-02-13| 880.54
#2025-02-14| 882.11
#2025-02-17| 879.98
#2025-02-18| 875.95
#2025-02-19| 871.67
#2025-02-20| 872.46
#2025-02-21| 881.99
#2025-02-24| 897.22
#2025-02-25| 901.98
#2025-02-26| 905.87
#2025-02-27| 896.60
#2025-02-28| 898.22
#2025-03-03| 911.72
#2025-03-04| 925.87
#2025-03-05| 924.81
#2025-03-06| 926.72
#2025-03-07| 941.89
#2025-03-10| 945.28
#2025-03-11| 932.56
#2025-03-12| 931.33
#2025-03-13| 924.77
#2025-03-14| 922.53
#2025-03-17| 933.73
#2025-03-18| 931.92
#2025-03-19| 924.24
#2025-03-20| 928.91
#2025-03-21| 924.64
#2025-03-24| 912.05
#2025-03-25| 911.06
#2025-03-26| 909.42
#2025-03-27| 914.94
#2025-03-28| 923.37
#2025-03-31| 916.75
#2025-04-01| 921.68
#2025-04-02| 923.62
#2025-04-03| 934.44
#2025-04-04| 921.75
#2025-04-07| 878.31
#2025-04-08| 901.38
#2025-04-09| 889.26
#2025-04-10| 910.81
#2025-04-11| 932.10
#2025-04-14| 949.79
#2025-04-15| 955.77
#2025-04-16| 967.02
#2025-04-17| 970.83
#2025-04-18| 970.75
#2025-04-21| 983.20
#2025-04-22| 984.22
#2025-04-23| 971.23
#2025-04-24| 973.99
#2025-04-25| 959.89
#2025-04-28| 968.45
#2025-04-29| 968.89
#2025-04-30| 981.42
#2025-05-01| 972.54
#2025-05-02| 984.77
#2025-05-05| 983.01
#2025-05-06| 988.29
#2025-05-07| 990.60
#2025-05-08| 977.37
#2025-05-09| 978.20
#2025-05-12| 955.63
#2025-05-13| 948.40
#2025-05-14| 951.73
#2025-05-15| 961.76
#2025-05-16| 964.01
#2025-05-19| 978.33
#2025-05-20| 987.74
#2025-05-21| 997.46
#2025-05-22| 988.16
#2025-05-23| 993.71
#2025-05-26|1001.38
#2025-05-27| 998.85
#2025-05-28| 988.98
#2025-05-29| 990.05
#2025-05-30| 994.37
#2025-06-02| 995.30
#2025-06-03| 989.63
#2025-06-04| 999.24
#2025-06-05| 997.01
#2025-06-06| 990.83
#2025-06-09| 992.54
#2025-06-10| 993.94
#2025-06-11| 991.91
#2025-06-12|1000.27
#2025-06-13| 992.94
#2025-06-16| 988.42
#2025-06-17| 979.86
#2025-06-18| 979.19
#2025-06-19| 970.04
#2025-06-20| 970.55
#2025-06-23| 970.05
#2025-06-24| 979.89
#2025-06-25| 961.15
#2025-06-26| 961.85
#2025-06-27| 965.54
#2025-06-30| 965.06
#2025-07-01| 977.46
#2025-07-02| 971.77
#2025-07-03| 977.57
#2025-07-04| 979.03
#2025-07-07| 972.46
#2025-07-08| 965.52
#2025-07-09| 966.56
#2025-07-10| 971.41
#2025-07-11| 964.10
#2025-07-14| 967.75
#2025-07-15| 956.76
#2025-07-16| 954.72
#2025-07-17| 956.38
#2025-07-18| 965.98
#2025-07-21| 967.78
#2025-07-22| 971.74
#2025-07-23| 976.66
#2025-07-24| 976.11
#2025-07-25| 967.55
#2025-07-28| 948.24
#2025-07-29| 943.25
#2025-07-30| 939.91
#2025-07-31| 924.59
#2025-08-01| 929.02
#2025-08-04| 931.87
#2025-08-05| 937.79
#2025-08-06| 940.33
#2025-08-07| 946.92
#2025-08-08| 949.16
#2025-08-11| 947.85
#2025-08-12| 950.43
#2025-08-13| 958.09
#2025-08-14| 952.83
#2025-08-15| 954.69
#2025-08-18| 954.52
#2025-08-19| 964.81
#2025-08-20| 985.95
#2025-08-21| 982.08
#2025-08-22| 984.58
#2025-08-25| 979.86
#2025-08-26| 967.77
#2025-08-27| 964.21
#2025-08-28| 967.50
#2025-08-29| 970.97
#2025-09-01| 972.12
#2025-09-02| 961.11
#2025-09-03| 963.78
#2025-09-04| 969.56
#2025-09-05| 977.62
#2025-09-08| 972.47
#2025-09-09| 966.80
#2025-09-10| 961.07
#2025-09-11| 965.14
#2025-09-12| 959.57
#2025-09-15| 956.28
#2025-09-16| 954.49
#2025-09-17| 955.74
#2025-09-18| 946.17
#2025-09-19| 943.85
#2025-09-22| 934.60
#2025-09-23| 934.10
#2025-09-24| 930.06
#2025-09-25| 921.69
#2025-09-26| 923.93
#2025-09-29| 927.57
#2025-09-30| 936.74
#2025-10-01| 934.83
#2025-10-02| 936.34
#2025-10-03| 935.50
#2025-10-06| 931.60
#2025-10-07| 933.66
#2025-10-08| 935.14
#2025-10-09| 935.38
#2025-10-10| 938.97
#2025-10-13| 936.52
#2025-10-14| 938.48
#2025-10-15| 945.94
#2025-10-16| 978.45
#2025-10-17| 988.80
#2025-10-20| 988.19
#2025-10-21| 977.74
#2025-10-22| 981.44
#2025-10-23| 977.63
#2025-10-24| 976.02
#2025-10-27| 974.11
#2025-10-28| 970.33
#2025-10-29| 960.79
#2025-10-30| 947.54
#2025-10-31| 943.19
#2025-11-03| 945.08
#2025-11-04| 948.55
#2025-11-05| 954.10
#2025-11-06| 954.73
#2025-11-07| 960.54
#2025-11-10| 963.21
#2025-11-11| 979.19
#2025-11-12| 980.08
#2025-11-13| 977.27
#2025-11-14| 960.99
#2025-11-17| 957.56
#2025-11-18| 946.62
#2025-11-19| 942.93
#2025-11-20| 942.59
#2025-11-21| 956.70
#2025-11-24| 950.04
#2025-11-25| 958.83
#2025-11-26| 960.86
#2025-11-27| 964.09
#2025-11-28| 965.84
#2025-12-01| 970.60
#2025-12-02| 959.04
#2025-12-03| 961.05
#2025-12-04| 960.97
#2025-12-05| 957.18
#2025-12-08| 946.33
#2025-12-09| 948.13
#2025-12-10| 953.10
#2025-12-11| 968.54
#2025-12-12| 961.38
#2025-12-15| 971.07
#2025-12-16| 969.84
#2025-12-17| 975.90
#2025-12-18| 978.76
#2025-12-19| 972.71
#2025-12-22| 967.79
#2025-12-23| 967.21
#2025-12-24| 968.52
#2025-12-25| 968.48
#2025-12-26| 968.42
#2025-12-29| 971.56
#2025-12-30| 972.89
#2025-12-31| 971.39
#2026-01-01| 971.39
#2026-01-02| 970.08
#2026-01-05| 952.78
#2026-01-06| 955.53
#2026-01-07| 942.58
#2026-01-08| 944.48
#2026-01-09| 950.64
#2026-01-12| 957.73
#2026-01-13| 956.09
#2026-01-14| 967.00
#2026-01-15| 965.51
#2026-01-16| 958.65
#2026-01-19| 957.84
#2026-01-20| 957.59
#2026-01-21| 948.83
#2026-01-22| 958.78
#2026-01-23| 958.29
#2026-01-26| 967.94
#2026-01-27| 973.60
#2026-01-28| 973.68
#2026-01-29| 980.58
#2026-01-30| 984.80
#2026-02-02| 989.77
#2026-02-03|1005.11
#2026-02-04|1027.49
#2026-02-05|1030.11
#2026-02-06|1036.10
#2026-02-09|1034.35
#2026-02-10|1041.50
#2026-02-11|1047.16
#2026-02-12|1062.41
#2026-02-13|1060.23
#2026-02-16|1058.93
#2026-02-17|1047.94
#2026-02-18|1045.71
#2026-02-19|1052.61
#2026-02-20|1061.13
#2026-02-23|1066.77
#2026-02-24|1072.63
#2026-02-25|1061.68
#2026-02-26|1058.13
#2026-02-27|1070.11
#2026-03-02|1043.10
#2026-03-03|1006.49
#2026-03-04|1010.32
#2026-03-05| 995.30
#2026-03-06| 988.45
#2026-03-09| 984.69
#2026-03-10| 990.75
#2026-03-11| 976.98
#2026-03-12| 977.92
#2026-03-13| 980.96
#2026-03-16| 987.12
#2026-03-17| 989.78
#2026-03-18| 961.77
#2026-03-19| 941.49
#2026-03-20| 933.82
#2026-03-23| 928.34
#2026-03-24| 934.25
#2026-03-25| 939.08
#2026-03-26| 933.47
#2026-03-27| 928.75
#2026-03-30| 937.95
#2026-03-31| 930.35
#2026-04-01| 942.63
#2026-04-02| 941.27