Table Data - Nasdaq Europe Food, Beverage and Tobacco Index
| Title | Nasdaq Europe Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQEU4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 341.95 |
| 2001-04-02 | 337.85 |
| 2001-04-03 | 335.68 |
| 2001-04-04 | 342.52 |
| 2001-04-05 | 344.73 |
| 2001-04-06 | 344.82 |
| 2001-04-09 | 347.69 |
| 2001-04-10 | 346.22 |
| 2001-04-11 | 341.56 |
| 2001-04-12 | 346.79 |
| 2001-04-13 | . |
| 2001-04-16 | 343.90 |
| 2001-04-17 | 344.61 |
| 2001-04-18 | 341.69 |
| 2001-04-19 | 337.99 |
| 2001-04-20 | 340.72 |
| 2001-04-23 | 341.40 |
| 2001-04-24 | 341.29 |
| 2001-04-25 | 340.62 |
| 2001-04-26 | 347.75 |
| 2001-04-27 | 351.00 |
| 2001-04-30 | 348.61 |
| 2001-05-01 | 350.00 |
| 2001-05-02 | 350.08 |
| 2001-05-03 | 347.38 |
| 2001-05-04 | 351.10 |
| 2001-05-07 | 351.51 |
| 2001-05-08 | 350.49 |
| 2001-05-09 | 345.36 |
| 2001-05-10 | 350.56 |
| 2001-05-11 | 345.69 |
| 2001-05-14 | 346.40 |
| 2001-05-15 | 351.42 |
| 2001-05-16 | 357.08 |
| 2001-05-17 | 354.30 |
| 2001-05-18 | 353.87 |
| 2001-05-21 | 351.24 |
| 2001-05-22 | 347.39 |
| 2001-05-23 | 347.53 |
| 2001-05-24 | 346.98 |
| 2001-05-25 | 345.77 |
| 2001-05-28 | . |
| 2001-05-29 | 344.06 |
| 2001-05-30 | 349.47 |
| 2001-05-31 | 348.71 |
| 2001-06-01 | 349.92 |
| 2001-06-04 | 351.21 |
| 2001-06-05 | 352.16 |
| 2001-06-06 | 351.03 |
| 2001-06-07 | 353.70 |
| 2001-06-08 | 351.77 |
| 2001-06-11 | 347.01 |
| 2001-06-12 | 350.32 |
| 2001-06-13 | 352.50 |
| 2001-06-14 | 354.40 |
| 2001-06-15 | 353.83 |
| 2001-06-18 | 353.44 |
| 2001-06-19 | 354.55 |
| 2001-06-20 | 356.53 |
| 2001-06-21 | 359.68 |
| 2001-06-22 | 359.46 |
| 2001-06-25 | 361.91 |
| 2001-06-26 | 359.80 |
| 2001-06-27 | 360.93 |
| 2001-06-28 | 360.39 |
| 2001-06-29 | 361.44 |
| 2001-07-02 | 365.44 |
| 2001-07-03 | 361.64 |
| 2001-07-04 | . |
| 2001-07-05 | 356.86 |
| 2001-07-06 | 359.96 |
| 2001-07-09 | 360.51 |
| 2001-07-10 | 357.55 |
| 2001-07-11 | 361.79 |
| 2001-07-12 | 354.48 |
| 2001-07-13 | 350.47 |
| 2001-07-16 | 353.18 |
| 2001-07-17 | 352.34 |
| 2001-07-18 | 358.65 |
| 2001-07-19 | 361.20 |
| 2001-07-20 | 362.85 |
| 2001-07-23 | 359.35 |
| 2001-07-24 | 357.27 |
| 2001-07-25 | 352.37 |
| 2001-07-26 | 352.14 |
| 2001-07-27 | 353.84 |
| 2001-07-30 | 354.35 |
| 2001-07-31 | 357.83 |
| 2001-08-01 | 363.14 |
| 2001-08-02 | 362.51 |
| 2001-08-03 | 361.39 |
| 2001-08-06 | 358.86 |
| 2001-08-07 | 358.30 |
| 2001-08-08 | 358.35 |
| 2001-08-09 | 359.07 |
| 2001-08-10 | 359.66 |
| 2001-08-13 | 364.25 |
| 2001-08-14 | 363.84 |
| 2001-08-15 | 365.15 |
| 2001-08-16 | 362.10 |
| 2001-08-17 | 361.54 |
| 2001-08-20 | 362.14 |
| 2001-08-21 | 367.67 |
| 2001-08-22 | 367.57 |
| 2001-08-23 | 362.54 |
| 2001-08-24 | 364.40 |
| 2001-08-27 | 364.48 |
| 2001-08-28 | 361.13 |
| 2001-08-29 | 356.27 |
| 2001-08-30 | 353.85 |
| 2001-08-31 | 357.05 |
| 2001-09-03 | . |
| 2001-09-04 | 354.08 |
| 2001-09-05 | 353.06 |
| 2001-09-06 | 352.54 |
| 2001-09-07 | 349.24 |
| 2001-09-10 | 345.49 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 349.09 |
| 2001-09-18 | 350.23 |
| 2001-09-19 | 350.37 |
| 2001-09-20 | 336.75 |
| 2001-09-21 | 323.49 |
| 2001-09-24 | 326.32 |
| 2001-09-25 | 329.03 |
| 2001-09-26 | 332.21 |
| 2001-09-27 | 336.49 |
| 2001-09-28 | 344.76 |
| 2001-10-01 | 336.28 |
| 2001-10-02 | 337.00 |
| 2001-10-03 | 338.75 |
| 2001-10-04 | 341.82 |
| 2001-10-05 | 344.43 |
| 2001-10-08 | 344.35 |
| 2001-10-09 | 341.12 |
| 2001-10-10 | 338.24 |
| 2001-10-11 | 329.11 |
| 2001-10-12 | 329.25 |
| 2001-10-15 | 328.05 |
| 2001-10-16 | 323.63 |
| 2001-10-17 | 323.64 |
| 2001-10-18 | 324.86 |
| 2001-10-19 | 329.69 |
| 2001-10-22 | 329.79 |
| 2001-10-23 | 328.69 |
| 2001-10-24 | 327.24 |
| 2001-10-25 | 326.12 |
| 2001-10-26 | 330.83 |
| 2001-10-29 | 330.65 |
| 2001-10-30 | 330.37 |
| 2001-10-31 | 332.59 |
| 2001-11-01 | 336.72 |
| 2001-11-02 | 338.64 |
| 2001-11-05 | 341.38 |
| 2001-11-06 | 340.42 |
| 2001-11-07 | 340.95 |
| 2001-11-08 | 341.67 |
| 2001-11-09 | 340.47 |
| 2001-11-12 | 338.20 |
| 2001-11-13 | 340.41 |
| 2001-11-14 | 341.22 |
| 2001-11-15 | 341.62 |
| 2001-11-16 | 345.59 |
| 2001-11-19 | 342.63 |
| 2001-11-20 | 341.36 |
| 2001-11-21 | 343.49 |
| 2001-11-22 | . |
| 2001-11-23 | 339.09 |
| 2001-11-26 | 342.58 |
| 2001-11-27 | 339.90 |
| 2001-11-28 | 337.20 |
| 2001-11-29 | 340.58 |
| 2001-11-30 | 343.41 |
| 2001-12-03 | 342.46 |
| 2001-12-04 | 343.70 |
| 2001-12-05 | 342.48 |
| 2001-12-06 | 342.03 |
| 2001-12-07 | 335.50 |
| 2001-12-10 | 330.36 |
| 2001-12-11 | 330.10 |
| 2001-12-12 | 335.64 |
| 2001-12-13 | 335.31 |
| 2001-12-14 | 335.13 |
| 2001-12-17 | 342.77 |
| 2001-12-18 | 342.96 |
| 2001-12-19 | 340.70 |
| 2001-12-20 | 348.32 |
| 2001-12-21 | 351.47 |
| 2001-12-24 | 346.37 |
| 2001-12-25 | . |
| 2001-12-26 | 347.06 |
| 2001-12-27 | 352.51 |
| 2001-12-28 | 353.17 |
| 2001-12-31 | 355.65 |
| 2002-01-01 | . |
| 2002-01-02 | 355.58 |
| 2002-01-03 | 353.37 |
| 2002-01-04 | 349.60 |
| 2002-01-07 | 347.91 |
| 2002-01-08 | 346.91 |
| 2002-01-09 | 345.99 |
| 2002-01-10 | 346.33 |
| 2002-01-11 | 347.15 |
| 2002-01-14 | 347.40 |
| 2002-01-15 | 350.27 |
| 2002-01-16 | 346.37 |
| 2002-01-17 | 349.09 |
| 2002-01-18 | 350.55 |
| 2002-01-21 | . |
| 2002-01-22 | 354.78 |
| 2002-01-23 | 355.87 |
| 2002-01-24 | 355.39 |
| 2002-01-25 | 348.03 |
| 2002-01-28 | 348.15 |
| 2002-01-29 | 346.75 |
| 2002-01-30 | 347.72 |
| 2002-01-31 | 352.99 |
| 2002-02-01 | 356.07 |
| 2002-02-04 | 356.51 |
| 2002-02-05 | 355.77 |
| 2002-02-06 | 353.50 |
| 2002-02-07 | 354.94 |
| 2002-02-08 | 354.01 |
| 2002-02-11 | 358.60 |
| 2002-02-12 | 360.17 |
| 2002-02-13 | 362.42 |
| 2002-02-14 | 360.63 |
| 2002-02-15 | 363.23 |
| 2002-02-18 | . |
| 2002-02-19 | 358.93 |
| 2002-02-20 | 358.38 |
| 2002-02-21 | 360.86 |
| 2002-02-22 | 362.92 |
| 2002-02-25 | 361.77 |
| 2002-02-26 | 359.05 |
| 2002-02-27 | 360.12 |
| 2002-02-28 | 361.00 |
| 2002-03-01 | 361.30 |
| 2002-03-04 | 361.18 |
| 2002-03-05 | 359.24 |
| 2002-03-06 | 360.87 |
| 2002-03-07 | 361.17 |
| 2002-03-08 | 363.60 |
| 2002-03-11 | 363.00 |
| 2002-03-12 | 364.24 |
| 2002-03-13 | 365.41 |
| 2002-03-14 | 367.64 |
| 2002-03-15 | 368.62 |
| 2002-03-18 | 368.66 |
| 2002-03-19 | 369.94 |
| 2002-03-20 | 370.34 |
| 2002-03-21 | 370.44 |
| 2002-03-22 | 369.90 |
| 2002-03-25 | 368.22 |
| 2002-03-26 | 367.87 |
| 2002-03-27 | 366.41 |
| 2002-03-28 | 369.80 |
| 2002-03-29 | . |
| 2002-04-01 | 373.46 |
| 2002-04-02 | 372.69 |
| 2002-04-03 | 372.80 |
| 2002-04-04 | 373.55 |
| 2002-04-05 | 373.23 |
| 2002-04-08 | 371.24 |
| 2002-04-09 | 373.20 |
| 2002-04-10 | 376.09 |
| 2002-04-11 | 375.88 |
| 2002-04-12 | 376.69 |
| 2002-04-15 | 377.30 |
| 2002-04-16 | 379.91 |
| 2002-04-17 | 378.80 |
| 2002-04-18 | 380.93 |
| 2002-04-19 | 382.76 |
| 2002-04-22 | 384.87 |
| 2002-04-23 | 386.73 |
| 2002-04-24 | 388.33 |
| 2002-04-25 | 390.28 |
| 2002-04-26 | 391.34 |
| 2002-04-29 | 392.92 |
| 2002-04-30 | 397.55 |
| 2002-05-01 | 400.30 |
| 2002-05-02 | 402.42 |
| 2002-05-03 | 408.59 |
| 2002-05-06 | 409.28 |
| 2002-05-07 | 405.07 |
| 2002-05-08 | 401.85 |
| 2002-05-09 | 401.32 |
| 2002-05-10 | 399.32 |
| 2002-05-13 | 401.23 |
| 2002-05-14 | 395.42 |
| 2002-05-15 | 398.24 |
| 2002-05-16 | 398.54 |
| 2002-05-17 | 399.69 |
| 2002-05-20 | 397.72 |
| 2002-05-21 | 395.15 |
| 2002-05-22 | 396.96 |
| 2002-05-23 | 394.57 |
| 2002-05-24 | 398.61 |
| 2002-05-27 | . |
| 2002-05-28 | 398.06 |
| 2002-05-29 | 399.51 |
| 2002-05-30 | 402.07 |
| 2002-05-31 | 401.75 |
| 2002-06-03 | 401.55 |
| 2002-06-04 | 399.62 |
| 2002-06-05 | 396.66 |
| 2002-06-06 | 399.92 |
| 2002-06-07 | 397.48 |
| 2002-06-10 | 398.51 |
| 2002-06-11 | 400.49 |
| 2002-06-12 | 396.36 |
| 2002-06-13 | 393.12 |
| 2002-06-14 | 386.12 |
| 2002-06-17 | 388.99 |
| 2002-06-18 | 388.99 |
| 2002-06-19 | 387.97 |
| 2002-06-20 | 386.06 |
| 2002-06-21 | 385.21 |
| 2002-06-24 | 383.48 |
| 2002-06-25 | 387.41 |
| 2002-06-26 | 386.51 |
| 2002-06-27 | 382.21 |
| 2002-06-28 | 397.27 |
| 2002-07-01 | 399.65 |
| 2002-07-02 | 397.70 |
| 2002-07-03 | 389.27 |
| 2002-07-04 | . |
| 2002-07-05 | 394.73 |
| 2002-07-08 | 397.75 |
| 2002-07-09 | 399.40 |
| 2002-07-10 | 387.57 |
| 2002-07-11 | 380.35 |
| 2002-07-12 | 377.18 |
| 2002-07-15 | 369.75 |
| 2002-07-16 | 363.58 |
| 2002-07-17 | 366.77 |
| 2002-07-18 | 368.49 |
| 2002-07-19 | 358.09 |
| 2002-07-22 | 338.05 |
| 2002-07-23 | 330.26 |
| 2002-07-24 | 331.06 |
| 2002-07-25 | 355.24 |
| 2002-07-26 | 353.32 |
| 2002-07-29 | 360.40 |
| 2002-07-30 | 360.36 |
| 2002-07-31 | 363.53 |
| 2002-08-01 | 357.75 |
| 2002-08-02 | 364.04 |
| 2002-08-05 | 359.67 |
| 2002-08-06 | 363.68 |
| 2002-08-07 | 358.29 |
| 2002-08-08 | 365.57 |
| 2002-08-09 | 371.46 |
| 2002-08-12 | 367.10 |
| 2002-08-13 | 371.46 |
| 2002-08-14 | 373.17 |
| 2002-08-15 | 379.29 |
| 2002-08-16 | 376.52 |
| 2002-08-19 | 380.17 |
| 2002-08-20 | 367.77 |
| 2002-08-21 | 373.81 |
| 2002-08-22 | 370.10 |
| 2002-08-23 | 368.95 |
| 2002-08-26 | 365.67 |
| 2002-08-27 | 370.99 |
| 2002-08-28 | 362.94 |
| 2002-08-29 | 361.00 |
| 2002-08-30 | 368.60 |
| 2002-09-02 | . |
| 2002-09-03 | 361.72 |
| 2002-09-04 | 364.37 |
| 2002-09-05 | 367.20 |
| 2002-09-06 | 371.87 |
| 2002-09-09 | 367.49 |
| 2002-09-10 | 368.65 |
| 2002-09-11 | 373.58 |
| 2002-09-12 | 366.30 |
| 2002-09-13 | 365.82 |
| 2002-09-16 | 361.96 |
| 2002-09-17 | 360.36 |
| 2002-09-18 | 362.10 |
| 2002-09-19 | 364.67 |
| 2002-09-20 | 363.41 |
| 2002-09-23 | 360.89 |
| 2002-09-24 | 355.74 |
| 2002-09-25 | 358.35 |
| 2002-09-26 | 365.98 |
| 2002-09-27 | 365.38 |
| 2002-09-30 | 365.19 |
| 2002-10-01 | 364.17 |
| 2002-10-02 | 373.90 |
| 2002-10-03 | 377.85 |
| 2002-10-04 | 373.64 |
| 2002-10-07 | 370.99 |
| 2002-10-08 | 358.37 |
| 2002-10-09 | 351.75 |
| 2002-10-10 | 357.28 |
| 2002-10-11 | 365.69 |
| 2002-10-14 | 365.05 |
| 2002-10-15 | 372.45 |
| 2002-10-16 | 366.12 |
| 2002-10-17 | 362.71 |
| 2002-10-18 | 359.96 |
| 2002-10-21 | 361.93 |
| 2002-10-22 | 364.80 |
| 2002-10-23 | 357.96 |
| 2002-10-24 | 358.95 |
| 2002-10-25 | 360.65 |
| 2002-10-28 | 358.45 |
| 2002-10-29 | 349.45 |
| 2002-10-30 | 360.70 |
| 2002-10-31 | 367.45 |
| 2002-11-01 | 368.87 |
| 2002-11-04 | 371.39 |
| 2002-11-05 | 371.34 |
| 2002-11-06 | 365.92 |
| 2002-11-07 | 366.91 |
| 2002-11-08 | 366.02 |
| 2002-11-11 | 367.55 |
| 2002-11-12 | 370.13 |
| 2002-11-13 | 362.68 |
| 2002-11-14 | 363.48 |
| 2002-11-15 | 367.05 |
| 2002-11-18 | 363.84 |
| 2002-11-19 | 364.87 |
| 2002-11-20 | 362.84 |
| 2002-11-21 | 364.29 |
| 2002-11-22 | 359.92 |
| 2002-11-25 | 352.06 |
| 2002-11-26 | 349.60 |
| 2002-11-27 | 350.51 |
| 2002-11-28 | . |
| 2002-11-29 | 345.05 |
| 2002-12-02 | 343.63 |
| 2002-12-03 | 341.74 |
| 2002-12-04 | 348.80 |
| 2002-12-05 | 347.13 |
| 2002-12-06 | 348.12 |
| 2002-12-09 | 345.05 |
| 2002-12-10 | 347.08 |
| 2002-12-11 | 347.22 |
| 2002-12-12 | 348.28 |
| 2002-12-13 | 351.01 |
| 2002-12-16 | 356.02 |
| 2002-12-17 | 352.11 |
| 2002-12-18 | 348.02 |
| 2002-12-19 | 350.39 |
| 2002-12-20 | 354.22 |
| 2002-12-23 | 354.90 |
| 2002-12-24 | 356.29 |
| 2002-12-25 | . |
| 2002-12-26 | 356.77 |
| 2002-12-27 | 351.08 |
| 2002-12-30 | 358.52 |
| 2002-12-31 | 361.72 |
| 2003-01-01 | . |
| 2003-01-02 | 362.61 |
| 2003-01-03 | 367.57 |
| 2003-01-06 | 369.27 |
| 2003-01-07 | 366.33 |
| 2003-01-08 | 364.44 |
| 2003-01-09 | 366.21 |
| 2003-01-10 | 364.59 |
| 2003-01-13 | 364.85 |
| 2003-01-14 | 367.10 |
| 2003-01-15 | 358.88 |
| 2003-01-16 | 356.40 |
| 2003-01-17 | 356.61 |
| 2003-01-20 | . |
| 2003-01-21 | 348.77 |
| 2003-01-22 | 344.92 |
| 2003-01-23 | 339.88 |
| 2003-01-24 | 343.51 |
| 2003-01-27 | 337.92 |
| 2003-01-28 | 340.01 |
| 2003-01-29 | 335.32 |
| 2003-01-30 | 336.18 |
| 2003-01-31 | 342.27 |
| 2003-02-03 | 344.03 |
| 2003-02-04 | 338.62 |
| 2003-02-05 | 340.73 |
| 2003-02-06 | 331.21 |
| 2003-02-07 | 327.09 |
| 2003-02-10 | 322.95 |
| 2003-02-11 | 325.73 |
| 2003-02-12 | 318.19 |
| 2003-02-13 | 321.56 |
| 2003-02-14 | 328.51 |
| 2003-02-17 | . |
| 2003-02-18 | 330.95 |
| 2003-02-19 | 324.56 |
| 2003-02-20 | 329.14 |
| 2003-02-21 | 332.43 |
| 2003-02-24 | 331.65 |
| 2003-02-25 | 327.31 |
| 2003-02-26 | 326.68 |
| 2003-02-27 | 325.70 |
| 2003-02-28 | 332.30 |
| 2003-03-03 | 332.33 |
| 2003-03-04 | 329.40 |
| 2003-03-05 | 327.40 |
| 2003-03-06 | 324.52 |
| 2003-03-07 | 318.69 |
| 2003-03-10 | 314.60 |
| 2003-03-11 | 315.21 |
| 2003-03-12 | 312.70 |
| 2003-03-13 | 323.15 |
| 2003-03-14 | 324.78 |
| 2003-03-17 | 330.21 |
| 2003-03-18 | 328.93 |
| 2003-03-19 | 332.04 |
| 2003-03-20 | 337.69 |
| 2003-03-21 | 342.71 |
| 2003-03-24 | 331.70 |
| 2003-03-25 | 338.93 |
| 2003-03-26 | 342.72 |
| 2003-03-27 | 341.27 |
| 2003-03-28 | 341.58 |
| 2003-03-31 | 340.14 |
| 2003-04-01 | 344.87 |
| 2003-04-02 | 347.66 |
| 2003-04-03 | 345.55 |
| 2003-04-04 | 348.26 |
| 2003-04-07 | 351.75 |
| 2003-04-08 | 351.81 |
| 2003-04-09 | 351.32 |
| 2003-04-10 | 350.84 |
| 2003-04-11 | 351.75 |
| 2003-04-14 | 355.95 |
| 2003-04-15 | 358.68 |
| 2003-04-16 | 357.81 |
| 2003-04-17 | 358.55 |
| 2003-04-18 | . |
| 2003-04-21 | 355.79 |
| 2003-04-22 | 356.74 |
| 2003-04-23 | 354.84 |
| 2003-04-24 | 354.23 |
| 2003-04-25 | 353.48 |
| 2003-04-28 | 359.09 |
| 2003-04-29 | 356.27 |
| 2003-04-30 | 360.82 |
| 2003-05-01 | 362.72 |
| 2003-05-02 | 350.40 |
| 2003-05-05 | 355.78 |
| 2003-05-06 | 359.97 |
| 2003-05-07 | 356.84 |
| 2003-05-08 | 356.28 |
| 2003-05-09 | 357.80 |
| 2003-05-12 | 360.18 |
| 2003-05-13 | 359.28 |
| 2003-05-14 | 357.56 |
| 2003-05-15 | 353.23 |
| 2003-05-16 | 353.60 |
| 2003-05-19 | 355.23 |
| 2003-05-20 | 359.80 |
| 2003-05-21 | 359.10 |
| 2003-05-22 | 355.37 |
| 2003-05-23 | 356.54 |
| 2003-05-26 | . |
| 2003-05-27 | 361.61 |
| 2003-05-28 | 359.91 |
| 2003-05-29 | 361.39 |
| 2003-05-30 | 357.97 |
| 2003-06-02 | 360.84 |
| 2003-06-03 | 359.05 |
| 2003-06-04 | 358.65 |
| 2003-06-05 | 362.66 |
| 2003-06-06 | 361.07 |
| 2003-06-09 | 359.88 |
| 2003-06-10 | 356.49 |
| 2003-06-11 | 366.19 |
| 2003-06-12 | 365.82 |
| 2003-06-13 | 364.68 |
| 2003-06-16 | 372.14 |
| 2003-06-17 | 373.52 |
| 2003-06-18 | 374.96 |
| 2003-06-19 | 374.32 |
| 2003-06-20 | 378.61 |
| 2003-06-23 | 357.82 |
| 2003-06-24 | 354.37 |
| 2003-06-25 | 357.65 |
| 2003-06-26 | 353.46 |
| 2003-06-27 | 349.24 |
| 2003-06-30 | 348.20 |
| 2003-07-01 | 346.67 |
| 2003-07-02 | 349.61 |
| 2003-07-03 | 350.61 |
| 2003-07-04 | . |
| 2003-07-07 | 349.89 |
| 2003-07-08 | 344.29 |
| 2003-07-09 | 344.01 |
| 2003-07-10 | 343.02 |
| 2003-07-11 | 343.27 |
| 2003-07-14 | 344.56 |
| 2003-07-15 | 338.96 |
| 2003-07-16 | 338.08 |
| 2003-07-17 | 336.82 |
| 2003-07-18 | 339.77 |
| 2003-07-21 | 341.32 |
| 2003-07-22 | 344.56 |
| 2003-07-23 | 350.35 |
| 2003-07-24 | 352.50 |
| 2003-07-25 | 350.92 |
| 2003-07-28 | 349.89 |
| 2003-07-29 | 349.48 |
| 2003-07-30 | 349.17 |
| 2003-07-31 | 345.48 |
| 2003-08-01 | 344.87 |
| 2003-08-04 | 345.71 |
| 2003-08-05 | 348.09 |
| 2003-08-06 | 347.61 |
| 2003-08-07 | 350.57 |
| 2003-08-08 | 353.53 |
| 2003-08-11 | 353.71 |
| 2003-08-12 | 353.66 |
| 2003-08-13 | 354.45 |
| 2003-08-14 | 357.41 |
| 2003-08-15 | 358.64 |
| 2003-08-18 | 355.99 |
| 2003-08-19 | 353.96 |
| 2003-08-20 | 358.30 |
| 2003-08-21 | 359.30 |
| 2003-08-22 | 359.95 |
| 2003-08-25 | 358.93 |
| 2003-08-26 | 357.71 |
| 2003-08-27 | 360.24 |
| 2003-08-28 | 360.84 |
| 2003-08-29 | 361.18 |
| 2003-09-01 | . |
| 2003-09-02 | 360.00 |
| 2003-09-03 | 361.12 |
| 2003-09-04 | 361.71 |
| 2003-09-05 | 363.55 |
| 2003-09-08 | 367.07 |
| 2003-09-09 | 364.16 |
| 2003-09-10 | 366.86 |
| 2003-09-11 | 370.97 |
| 2003-09-12 | 372.54 |
| 2003-09-15 | 375.46 |
| 2003-09-16 | 372.94 |
| 2003-09-17 | 375.85 |
| 2003-09-18 | 378.09 |
| 2003-09-19 | 378.64 |
| 2003-09-22 | 377.67 |
| 2003-09-23 | 375.06 |
| 2003-09-24 | 380.15 |
| 2003-09-25 | 381.04 |
| 2003-09-26 | 379.94 |
| 2003-09-29 | 380.07 |
| 2003-09-30 | 379.00 |
| 2003-10-01 | 382.08 |
| 2003-10-02 | 382.72 |
| 2003-10-03 | 383.73 |
| 2003-10-06 | 382.51 |
| 2003-10-07 | 384.15 |
| 2003-10-08 | 381.68 |
| 2003-10-09 | 383.05 |
| 2003-10-10 | 383.92 |
| 2003-10-13 | 384.15 |
| 2003-10-14 | 383.50 |
| 2003-10-15 | 384.74 |
| 2003-10-16 | 386.70 |
| 2003-10-17 | 387.06 |
| 2003-10-20 | 380.91 |
| 2003-10-21 | 383.52 |
| 2003-10-22 | 383.10 |
| 2003-10-23 | 381.59 |
| 2003-10-24 | 382.40 |
| 2003-10-27 | 383.91 |
| 2003-10-28 | 381.04 |
| 2003-10-29 | 379.23 |
| 2003-10-30 | 381.76 |
| 2003-10-31 | 378.43 |
| 2003-11-03 | 377.98 |
| 2003-11-04 | 378.53 |
| 2003-11-05 | 377.83 |
| 2003-11-06 | 379.62 |
| 2003-11-07 | 384.46 |
| 2003-11-10 | 382.61 |
| 2003-11-11 | 382.76 |
| 2003-11-12 | 386.95 |
| 2003-11-13 | 388.71 |
| 2003-11-14 | 390.62 |
| 2003-11-17 | 387.63 |
| 2003-11-18 | 388.54 |
| 2003-11-19 | 389.26 |
| 2003-11-20 | 389.16 |
| 2003-11-21 | 390.25 |
| 2003-11-24 | 389.11 |
| 2003-11-25 | 391.81 |
| 2003-11-26 | 395.07 |
| 2003-11-27 | . |
| 2003-11-28 | 398.34 |
| 2003-12-01 | 399.99 |
| 2003-12-02 | 401.65 |
| 2003-12-03 | 402.62 |
| 2003-12-04 | 398.70 |
| 2003-12-05 | 398.83 |
| 2003-12-08 | 401.28 |
| 2003-12-09 | 403.65 |
| 2003-12-10 | 402.35 |
| 2003-12-11 | 400.86 |
| 2003-12-12 | 402.54 |
| 2003-12-15 | 404.80 |
| 2003-12-16 | 406.18 |
| 2003-12-17 | 409.77 |
| 2003-12-18 | 409.90 |
| 2003-12-19 | 410.63 |
| 2003-12-22 | 409.82 |
| 2003-12-23 | 410.98 |
| 2003-12-24 | 413.37 |
| 2003-12-25 | . |
| 2003-12-26 | 413.14 |
| 2003-12-29 | 416.10 |
| 2003-12-30 | 420.93 |
| 2003-12-31 | 424.09 |
| 2004-01-01 | . |
| 2004-01-02 | 425.48 |
| 2004-01-05 | 431.19 |
| 2004-01-06 | 433.08 |
| 2004-01-07 | 432.08 |
| 2004-01-08 | 436.10 |
| 2004-01-09 | 438.36 |
| 2004-01-12 | 434.86 |
| 2004-01-13 | 435.51 |
| 2004-01-14 | 433.78 |
| 2004-01-15 | 429.56 |
| 2004-01-16 | 426.32 |
| 2004-01-19 | . |
| 2004-01-20 | 432.45 |
| 2004-01-21 | 438.61 |
| 2004-01-22 | 443.86 |
| 2004-01-23 | 445.39 |
| 2004-01-26 | 439.69 |
| 2004-01-27 | 439.50 |
| 2004-01-28 | 439.66 |
| 2004-01-29 | 434.14 |
| 2004-01-30 | 436.34 |
| 2004-02-02 | 437.13 |
| 2004-02-03 | 440.76 |
| 2004-02-04 | 443.16 |
| 2004-02-05 | 448.90 |
| 2004-02-06 | 453.68 |
| 2004-02-09 | 452.50 |
| 2004-02-10 | 451.65 |
| 2004-02-11 | 450.04 |
| 2004-02-12 | 457.49 |
| 2004-02-13 | 459.58 |
| 2004-02-16 | . |
| 2004-02-17 | 464.41 |
| 2004-02-18 | 464.65 |
| 2004-02-19 | 462.32 |
| 2004-02-20 | 462.60 |
| 2004-02-23 | 461.67 |
| 2004-02-24 | 465.34 |
| 2004-02-25 | 464.49 |
| 2004-02-26 | 454.56 |
| 2004-02-27 | 456.55 |
| 2004-03-01 | 460.13 |
| 2004-03-02 | 452.52 |
| 2004-03-03 | 444.24 |
| 2004-03-04 | 444.68 |
| 2004-03-05 | 451.97 |
| 2004-03-08 | 449.61 |
| 2004-03-09 | 451.31 |
| 2004-03-10 | 448.70 |
| 2004-03-11 | 446.29 |
| 2004-03-12 | 441.71 |
| 2004-03-15 | 437.82 |
| 2004-03-16 | 441.57 |
| 2004-03-17 | 439.90 |
| 2004-03-18 | 441.16 |
| 2004-03-19 | 442.37 |
| 2004-03-22 | 436.94 |
| 2004-03-23 | 434.75 |
| 2004-03-24 | 429.74 |
| 2004-03-25 | 430.50 |
| 2004-03-26 | 429.72 |
| 2004-03-29 | 434.19 |
| 2004-03-30 | 436.72 |
| 2004-03-31 | 439.46 |
| 2004-04-01 | 443.84 |
| 2004-04-02 | 440.76 |
| 2004-04-05 | 435.87 |
| 2004-04-06 | 436.33 |
| 2004-04-07 | 444.69 |
| 2004-04-08 | 442.49 |
| 2004-04-09 | . |
| 2004-04-12 | 441.79 |
| 2004-04-13 | 438.72 |
| 2004-04-14 | 438.25 |
| 2004-04-15 | 439.26 |
| 2004-04-16 | 445.77 |
| 2004-04-19 | 448.13 |
| 2004-04-20 | 445.53 |
| 2004-04-21 | 447.76 |
| 2004-04-22 | 450.29 |
| 2004-04-23 | 446.91 |
| 2004-04-26 | 450.20 |
| 2004-04-27 | 451.66 |
| 2004-04-28 | 437.38 |
| 2004-04-29 | 442.00 |
| 2004-04-30 | 436.81 |
| 2004-05-03 | 439.57 |
| 2004-05-04 | 448.62 |
| 2004-05-05 | 452.84 |
| 2004-05-06 | 446.48 |
| 2004-05-07 | 441.90 |
| 2004-05-10 | 430.50 |
| 2004-05-11 | 430.58 |
| 2004-05-12 | 432.28 |
| 2004-05-13 | 432.01 |
| 2004-05-14 | 429.85 |
| 2004-05-17 | 432.71 |
| 2004-05-18 | 432.50 |
| 2004-05-19 | 434.35 |
| 2004-05-20 | 431.43 |
| 2004-05-21 | 431.95 |
| 2004-05-24 | 432.04 |
| 2004-05-25 | 435.03 |
| 2004-05-26 | 435.62 |
| 2004-05-27 | 444.90 |
| 2004-05-28 | 444.05 |
| 2004-05-31 | . |
| 2004-06-01 | 441.37 |
| 2004-06-02 | 444.99 |
| 2004-06-03 | 449.84 |
| 2004-06-04 | 450.91 |
| 2004-06-07 | 455.06 |
| 2004-06-08 | 454.05 |
| 2004-06-09 | 449.61 |
| 2004-06-10 | 450.66 |
| 2004-06-11 | . |
| 2004-06-14 | 444.73 |
| 2004-06-15 | 446.79 |
| 2004-06-16 | 447.83 |
| 2004-06-17 | 451.68 |
| 2004-06-18 | 455.67 |
| 2004-06-21 | 455.85 |
| 2004-06-22 | 454.47 |
| 2004-06-23 | 455.50 |
| 2004-06-24 | 458.66 |
| 2004-06-25 | 457.31 |
| 2004-06-28 | 460.87 |
| 2004-06-29 | 456.21 |
| 2004-06-30 | 454.54 |
| 2004-07-01 | 453.70 |
| 2004-07-02 | 456.22 |
| 2004-07-05 | . |
| 2004-07-06 | 453.38 |
| 2004-07-07 | 455.43 |
| 2004-07-08 | 457.61 |
| 2004-07-09 | 453.23 |
| 2004-07-12 | 452.55 |
| 2004-07-13 | 448.49 |
| 2004-07-14 | 454.08 |
| 2004-07-15 | 452.35 |
| 2004-07-16 | 455.40 |
| 2004-07-19 | 451.00 |
| 2004-07-20 | 447.01 |
| 2004-07-21 | 440.78 |
| 2004-07-22 | 439.15 |
| 2004-07-23 | 436.51 |
| 2004-07-26 | 433.98 |
| 2004-07-27 | 434.51 |
| 2004-07-28 | 428.22 |
| 2004-07-29 | 431.45 |
| 2004-07-30 | 428.49 |
| 2004-08-02 | 427.10 |
| 2004-08-03 | 430.48 |
| 2004-08-04 | 428.64 |
| 2004-08-05 | 427.81 |
| 2004-08-06 | 428.28 |
| 2004-08-09 | 423.31 |
| 2004-08-10 | 426.64 |
| 2004-08-11 | 419.02 |
| 2004-08-12 | 420.17 |
| 2004-08-13 | 422.56 |
| 2004-08-16 | 422.59 |
| 2004-08-17 | 423.58 |
| 2004-08-18 | 413.77 |
| 2004-08-19 | 416.84 |
| 2004-08-20 | 414.48 |
| 2004-08-23 | 415.16 |
| 2004-08-24 | 410.10 |
| 2004-08-25 | 409.13 |
| 2004-08-26 | 409.72 |
| 2004-08-27 | 411.04 |
| 2004-08-30 | 411.11 |
| 2004-08-31 | 413.77 |
| 2004-09-01 | 417.25 |
| 2004-09-02 | 413.53 |
| 2004-09-03 | 415.19 |
| 2004-09-06 | . |
| 2004-09-07 | 418.07 |
| 2004-09-08 | 417.03 |
| 2004-09-09 | 415.69 |
| 2004-09-10 | 421.30 |
| 2004-09-13 | 421.62 |
| 2004-09-14 | 421.07 |
| 2004-09-15 | 411.60 |
| 2004-09-16 | 409.85 |
| 2004-09-17 | 411.39 |
| 2004-09-20 | 405.18 |
| 2004-09-21 | 411.47 |
| 2004-09-22 | 407.24 |
| 2004-09-23 | 406.70 |
| 2004-09-24 | 405.45 |
| 2004-09-27 | 404.85 |
| 2004-09-28 | 408.86 |
| 2004-09-29 | 409.77 |
| 2004-09-30 | 410.03 |
| 2004-10-01 | 412.40 |
| 2004-10-04 | 413.82 |
| 2004-10-05 | 414.23 |
| 2004-10-06 | 412.96 |
| 2004-10-07 | 409.81 |
| 2004-10-08 | 413.56 |
| 2004-10-11 | 411.36 |
| 2004-10-12 | 405.97 |
| 2004-10-13 | 407.31 |
| 2004-10-14 | 412.12 |
| 2004-10-15 | 414.70 |
| 2004-10-18 | 415.77 |
| 2004-10-19 | 420.25 |
| 2004-10-20 | 421.26 |
| 2004-10-21 | 424.61 |
| 2004-10-22 | 422.34 |
| 2004-10-25 | 423.01 |
| 2004-10-26 | 424.25 |
| 2004-10-27 | 426.03 |
| 2004-10-28 | 428.11 |
| 2004-10-29 | 426.03 |
| 2004-11-01 | 431.51 |
| 2004-11-02 | 436.10 |
| 2004-11-03 | 439.97 |
| 2004-11-04 | 444.16 |
| 2004-11-05 | 447.96 |
| 2004-11-08 | 450.19 |
| 2004-11-09 | 447.11 |
| 2004-11-10 | 450.03 |
| 2004-11-11 | 453.66 |
| 2004-11-12 | 455.59 |
| 2004-11-15 | 456.10 |
| 2004-11-16 | 455.71 |
| 2004-11-17 | 460.46 |
| 2004-11-18 | 458.59 |
| 2004-11-19 | 457.90 |
| 2004-11-22 | 454.31 |
| 2004-11-23 | 456.29 |
| 2004-11-24 | 457.54 |
| 2004-11-25 | . |
| 2004-11-26 | 465.99 |
| 2004-11-29 | 465.11 |
| 2004-11-30 | 460.75 |
| 2004-12-01 | 463.08 |
| 2004-12-02 | 465.19 |
| 2004-12-03 | 468.00 |
| 2004-12-06 | 466.04 |
| 2004-12-07 | 466.04 |
| 2004-12-08 | 461.50 |
| 2004-12-09 | 460.02 |
| 2004-12-10 | 459.88 |
| 2004-12-13 | 467.19 |
| 2004-12-14 | 466.57 |
| 2004-12-15 | 470.50 |
| 2004-12-16 | 465.18 |
| 2004-12-17 | 461.83 |
| 2004-12-20 | 469.06 |
| 2004-12-21 | 464.96 |
| 2004-12-22 | 467.60 |
| 2004-12-23 | 471.69 |
| 2004-12-24 | . |
| 2004-12-27 | 476.60 |
| 2004-12-28 | 476.47 |
| 2004-12-29 | 476.18 |
| 2004-12-30 | 477.65 |
| 2004-12-31 | 476.55 |
| 2005-01-03 | 475.61 |
| 2005-01-04 | 471.61 |
| 2005-01-05 | 467.83 |
| 2005-01-06 | 465.22 |
| 2005-01-07 | 462.96 |
| 2005-01-10 | 463.45 |
| 2005-01-11 | 465.38 |
| 2005-01-12 | 471.09 |
| 2005-01-13 | 468.75 |
| 2005-01-14 | 466.64 |
| 2005-01-17 | . |
| 2005-01-18 | 463.07 |
| 2005-01-19 | 463.08 |
| 2005-01-20 | 457.95 |
| 2005-01-21 | 458.34 |
| 2005-01-24 | 460.42 |
| 2005-01-25 | 461.20 |
| 2005-01-26 | 467.28 |
| 2005-01-27 | 466.71 |
#2005-01-28| 466.56
#2005-01-31| 469.01
#2005-02-01| 470.59
#2005-02-02| 475.29
#2005-02-03| 473.59
#2005-02-04| 474.18
#2005-02-07| 472.74
#2005-02-08| 468.49
#2005-02-09| 467.25
#2005-02-10| 470.77
#2005-02-11| 472.47
#2005-02-14| 475.78
#2005-02-15| 477.23
#2005-02-16| 475.39
#2005-02-17| 477.80
#2005-02-18| 481.34
#2005-02-21| .
#2005-02-22| 487.77
#2005-02-23| 483.77
#2005-02-24| 484.64
#2005-02-25| 489.87
#2005-02-28| 492.71
#2005-03-01| 494.08
#2005-03-02| 488.97
#2005-03-03| 488.77
#2005-03-04| 493.28
#2005-03-07| 491.59
#2005-03-08| 495.10
#2005-03-09| 494.66
#2005-03-10| 497.01
#2005-03-11| 500.82
#2005-03-14| 497.33
#2005-03-15| 496.75
#2005-03-16| 498.21
#2005-03-17| 495.98
#2005-03-18| 492.27
#2005-03-21| 486.54
#2005-03-22| 486.43
#2005-03-23| 481.96
#2005-03-24| 483.95
#2005-03-25| .
#2005-03-28| 481.31
#2005-03-29| 484.09
#2005-03-30| 487.81
#2005-03-31| 488.79
#2005-04-01| 488.58
#2005-04-04| 481.30
#2005-04-05| 487.96
#2005-04-06| 489.83
#2005-04-07| 493.06
#2005-04-08| 490.85
#2005-04-11| 494.65
#2005-04-12| 491.01
#2005-04-13| 493.23
#2005-04-14| 490.32
#2005-04-15| 491.53
#2005-04-18| 487.49
#2005-04-19| 492.27
#2005-04-20| 487.30
#2005-04-21| 488.35
#2005-04-22| 487.54
#2005-04-25| 485.67
#2005-04-26| 482.10
#2005-04-27| 477.65
#2005-04-28| 473.41
#2005-04-29| 474.14
#2005-05-02| 473.51
#2005-05-03| 477.88
#2005-05-04| 485.08
#2005-05-05| 486.25
#2005-05-06| 486.04
#2005-05-09| 484.37
#2005-05-10| 485.64
#2005-05-11| 485.07
#2005-05-12| 482.80
#2005-05-13| 480.90
#2005-05-16| 479.24
#2005-05-17| 479.94
#2005-05-18| 480.86
#2005-05-19| 479.88
#2005-05-20| 478.89
#2005-05-23| 482.14
#2005-05-24| 483.32
#2005-05-25| 484.06
#2005-05-26| 484.66
#2005-05-27| 484.63
#2005-05-30| .
#2005-05-31| 477.29
#2005-06-01| 479.85
#2005-06-02| 481.59
#2005-06-03| 480.45
#2005-06-06| 479.29
#2005-06-07| 486.21
#2005-06-08| 486.88
#2005-06-09| 482.14
#2005-06-10| 480.22
#2005-06-13| 477.39
#2005-06-14| 478.25
#2005-06-15| 477.89
#2005-06-16| 476.92
#2005-06-17| 481.07
#2005-06-20| 475.72
#2005-06-21| 479.16
#2005-06-22| 479.61
#2005-06-23| 477.70
#2005-06-24| 475.05
#2005-06-27| 475.10
#2005-06-28| 474.29
#2005-06-29| 474.28
#2005-06-30| 474.15
#2005-07-01| 471.81
#2005-07-04| .
#2005-07-05| 468.75
#2005-07-06| 472.04
#2005-07-07| 466.06
#2005-07-08| 471.01
#2005-07-11| 476.89
#2005-07-12| 480.52
#2005-07-13| 477.90
#2005-07-14| 480.59
#2005-07-15| 478.83
#2005-07-18| 479.82
#2005-07-19| 483.69
#2005-07-20| 485.19
#2005-07-21| 487.37
#2005-07-22| 486.68
#2005-07-25| 482.55
#2005-07-26| 483.01
#2005-07-27| 486.63
#2005-07-28| 492.62
#2005-07-29| 493.96
#2005-08-01| 496.96
#2005-08-02| 499.73
#2005-08-03| 500.59
#2005-08-04| 504.70
#2005-08-05| 504.00
#2005-08-08| 506.53
#2005-08-09| 506.44
#2005-08-10| 512.71
#2005-08-11| 515.23
#2005-08-12| 512.97
#2005-08-15| 510.95
#2005-08-16| 509.10
#2005-08-17| 505.88
#2005-08-18| 500.37
#2005-08-19| 503.10
#2005-08-22| 506.77
#2005-08-23| 502.60
#2005-08-24| 502.87
#2005-08-25| 502.83
#2005-08-26| 502.05
#2005-08-29| 500.63
#2005-08-30| 494.54
#2005-08-31| 505.18
#2005-09-01| 516.94
#2005-09-02| 520.84
#2005-09-05| .
#2005-09-06| 524.08
#2005-09-07| 525.69
#2005-09-08| 523.95
#2005-09-09| 524.86
#2005-09-12| 521.20
#2005-09-13| 519.63
#2005-09-14| 522.03
#2005-09-15| 518.80
#2005-09-16| 522.24
#2005-09-19| 522.63
#2005-09-20| 523.41
#2005-09-21| 519.37
#2005-09-22| 514.08
#2005-09-23| 515.78
#2005-09-26| 520.61
#2005-09-27| 519.42
#2005-09-28| 521.78
#2005-09-29| 517.83
#2005-09-30| 521.45
#2005-10-03| 521.23
#2005-10-04| 526.57
#2005-10-05| 526.00
#2005-10-06| 522.85
#2005-10-07| 520.80
#2005-10-10| 516.08
#2005-10-11| 515.70
#2005-10-12| 512.43
#2005-10-13| 507.23
#2005-10-14| 514.13
#2005-10-17| 511.89
#2005-10-18| 507.04
#2005-10-19| 499.08
#2005-10-20| 507.43
#2005-10-21| 508.49
#2005-10-24| 509.66
#2005-10-25| 513.30
#2005-10-26| 513.69
#2005-10-27| 513.23
#2005-10-28| 510.26
#2005-10-31| 514.14
#2005-11-01| 514.69
#2005-11-02| 519.03
#2005-11-03| 517.93
#2005-11-04| 508.26
#2005-11-07| 510.09
#2005-11-08| 506.03
#2005-11-09| 507.68
#2005-11-10| 508.30
#2005-11-11| 511.53
#2005-11-14| 510.24
#2005-11-15| 506.85
#2005-11-16| 502.31
#2005-11-17| 508.63
#2005-11-18| 508.22
#2005-11-21| 508.80
#2005-11-22| 506.71
#2005-11-23| 511.71
#2005-11-24| .
#2005-11-25| 512.05
#2005-11-28| 511.07
#2005-11-29| 511.14
#2005-11-30| 509.91
#2005-12-01| 511.62
#2005-12-02| 516.02
#2005-12-05| 518.60
#2005-12-06| 520.64
#2005-12-07| 517.41
#2005-12-08| 522.01
#2005-12-09| 521.52
#2005-12-12| 526.32
#2005-12-13| 525.04
#2005-12-14| 527.31
#2005-12-15| 523.11
#2005-12-16| 528.16
#2005-12-19| 524.25
#2005-12-20| 516.57
#2005-12-21| 515.87
#2005-12-22| 516.19
#2005-12-23| 516.42
#2005-12-26| .
#2005-12-27| 518.25
#2005-12-28| 520.75
#2005-12-29| 521.49
#2005-12-30| 517.62
#2006-01-02| .
#2006-01-03| 529.66
#2006-01-04| 537.80
#2006-01-05| 534.56
#2006-01-06| 538.12
#2006-01-09| 535.40
#2006-01-10| 535.15
#2006-01-11| 540.33
#2006-01-12| 538.66
#2006-01-13| 537.31
#2006-01-16| .
#2006-01-17| 531.84
#2006-01-18| 530.87
#2006-01-19| 534.06
#2006-01-20| 528.08
#2006-01-23| 533.73
#2006-01-24| 534.30
#2006-01-25| 535.48
#2006-01-26| 540.02
#2006-01-27| 535.63
#2006-01-30| 532.68
#2006-01-31| 533.77
#2006-02-01| 537.90
#2006-02-02| 534.35
#2006-02-03| 532.86
#2006-02-06| 529.96
#2006-02-07| 527.05
#2006-02-08| 528.72
#2006-02-09| 530.29
#2006-02-10| 527.99
#2006-02-13| 528.88
#2006-02-14| 525.56
#2006-02-15| 530.53
#2006-02-16| 534.65
#2006-02-17| 537.47
#2006-02-20| .
#2006-02-21| 541.38
#2006-02-22| 544.55
#2006-02-23| 539.52
#2006-02-24| 534.89
#2006-02-27| 537.02
#2006-02-28| 538.45
#2006-03-01| 542.15
#2006-03-02| 539.62
#2006-03-03| 541.90
#2006-03-06| 540.89
#2006-03-07| 535.44
#2006-03-08| 533.41
#2006-03-09| 537.75
#2006-03-10| 541.82
#2006-03-13| 543.55
#2006-03-14| 547.71
#2006-03-15| 547.23
#2006-03-16| 552.70
#2006-03-17| 553.34
#2006-03-20| 552.14
#2006-03-21| 547.74
#2006-03-22| 547.97
#2006-03-23| 544.32
#2006-03-24| 547.39
#2006-03-27| 544.11
#2006-03-28| 545.83
#2006-03-29| 541.26
#2006-03-30| 550.52
#2006-03-31| 546.75
#2006-04-03| 549.18
#2006-04-04| 551.70
#2006-04-05| 552.18
#2006-04-06| 549.18
#2006-04-07| 542.88
#2006-04-10| 544.75
#2006-04-11| 543.50
#2006-04-12| 539.78
#2006-04-13| 541.52
#2006-04-14| .
#2006-04-17| 549.97
#2006-04-18| 548.85
#2006-04-19| 556.16
#2006-04-20| 557.33
#2006-04-21| 561.25
#2006-04-24| 561.10
#2006-04-25| 561.70
#2006-04-26| 563.97
#2006-04-27| 566.47
#2006-04-28| 566.44
#2006-05-01| 569.06
#2006-05-02| 575.43
#2006-05-03| 567.68
#2006-05-04| 569.71
#2006-05-05| 575.91
#2006-05-08| 574.48
#2006-05-09| 577.29
#2006-05-10| 575.85
#2006-05-11| 576.92
#2006-05-12| 571.73
#2006-05-15| 561.24
#2006-05-16| 565.54
#2006-05-17| 553.48
#2006-05-18| 550.79
#2006-05-19| 542.02
#2006-05-22| 539.86
#2006-05-23| 550.89
#2006-05-24| 541.10
#2006-05-25| 545.53
#2006-05-26| 553.09
#2006-05-29| .
#2006-05-30| 550.70
#2006-05-31| 550.77
#2006-06-01| 550.19
#2006-06-02| 555.94
#2006-06-05| 555.82
#2006-06-06| 541.63
#2006-06-07| 545.30
#2006-06-08| 530.38
#2006-06-09| 536.81
#2006-06-12| 533.03
#2006-06-13| 521.97
#2006-06-14| 527.04
#2006-06-15| 536.16
#2006-06-16| 535.50
#2006-06-19| 534.16
#2006-06-20| 537.91
#2006-06-21| 541.48
#2006-06-22| 541.74
#2006-06-23| 540.00
#2006-06-26| 539.65
#2006-06-27| 539.56
#2006-06-28| 540.58
#2006-06-29| 546.25
#2006-06-30| 562.99
#2006-07-03| 565.22
#2006-07-04| .
#2006-07-05| 556.69
#2006-07-06| 561.10
#2006-07-07| 564.68
#2006-07-10| 562.90
#2006-07-11| 562.16
#2006-07-12| 561.95
#2006-07-13| 558.57
#2006-07-14| 553.06
#2006-07-17| 549.33
#2006-07-18| 548.01
#2006-07-19| 559.44
#2006-07-20| 565.32
#2006-07-21| 568.55
#2006-07-24| 574.85
#2006-07-25| 573.22
#2006-07-26| 573.48
#2006-07-27| 584.56
#2006-07-28| 591.36
#2006-07-31| 591.14
#2006-08-01| 587.56
#2006-08-02| 599.74
#2006-08-03| 590.02
#2006-08-04| 598.46
#2006-08-07| 589.00
#2006-08-08| 588.70
#2006-08-09| 594.08
#2006-08-10| 586.69
#2006-08-11| 588.83
#2006-08-14| 591.82
#2006-08-15| 599.88
#2006-08-16| 601.42
#2006-08-17| 597.18
#2006-08-18| 593.57
#2006-08-21| 596.04
#2006-08-22| 594.97
#2006-08-23| 597.97
#2006-08-24| 600.87
#2006-08-25| 598.09
#2006-08-28| 602.10
#2006-08-29| 602.83
#2006-08-30| 611.26
#2006-08-31| 607.34
#2006-09-01| 609.44
#2006-09-04| .
#2006-09-05| 610.73
#2006-09-06| 606.09
#2006-09-07| 604.05
#2006-09-08| 602.70
#2006-09-11| 602.49
#2006-09-12| 607.05
#2006-09-13| 605.45
#2006-09-14| 608.57
#2006-09-15| 605.32
#2006-09-18| 608.97
#2006-09-19| 608.45
#2006-09-20| 614.00
#2006-09-21| 614.00
#2006-09-22| 614.17
#2006-09-25| 612.57
#2006-09-26| 617.37
#2006-09-27| 616.96
#2006-09-28| 613.78
#2006-09-29| 612.12
#2006-10-02| 614.91
#2006-10-03| 613.36
#2006-10-04| 616.33
#2006-10-05| 618.55
#2006-10-06| 614.44
#2006-10-09| 615.28
#2006-10-10| 612.29
#2006-10-11| 612.40
#2006-10-12| 613.85
#2006-10-13| 610.38
#2006-10-16| 612.86
#2006-10-17| 610.78
#2006-10-18| 615.71
#2006-10-19| 613.70
#2006-10-20| 613.64
#2006-10-23| 613.55
#2006-10-24| 610.57
#2006-10-25| 614.40
#2006-10-26| 619.17
#2006-10-27| 620.81
#2006-10-30| 619.53
#2006-10-31| 620.43
#2006-11-01| 623.85
#2006-11-02| 630.29
#2006-11-03| 626.57
#2006-11-06| 633.43
#2006-11-07| 638.67
#2006-11-08| 634.77
#2006-11-09| 641.86
#2006-11-10| 649.20
#2006-11-13| 647.95
#2006-11-14| 647.12
#2006-11-15| 650.21
#2006-11-16| 648.87
#2006-11-17| 647.40
#2006-11-20| 645.53
#2006-11-21| 648.27
#2006-11-22| 652.39
#2006-11-23| .
#2006-11-24| 655.35
#2006-11-27| 649.84
#2006-11-28| 651.84
#2006-11-29| 656.35
#2006-11-30| 656.79
#2006-12-01| 656.62
#2006-12-04| 659.22
#2006-12-05| 657.01
#2006-12-06| 658.62
#2006-12-07| 659.22
#2006-12-08| 659.06
#2006-12-11| 656.98
#2006-12-12| 662.88
#2006-12-13| 666.56
#2006-12-14| 670.47
#2006-12-15| 668.34
#2006-12-18| 665.41
#2006-12-19| 668.44
#2006-12-20| 669.26
#2006-12-21| 667.51
#2006-12-22| 665.50
#2006-12-25| .
#2006-12-26| 664.44
#2006-12-27| 670.54
#2006-12-28| 671.13
#2006-12-29| 670.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 674.75
#2007-01-04| 666.72
#2007-01-05| 654.93
#2007-01-08| 654.61
#2007-01-09| 654.78
#2007-01-10| 650.75
#2007-01-11| 653.15
#2007-01-12| 662.79
#2007-01-15| .
#2007-01-16| 662.41
#2007-01-17| 665.68
#2007-01-18| 665.79
#2007-01-19| 668.84
#2007-01-22| 667.09
#2007-01-23| 666.70
#2007-01-24| 666.60
#2007-01-25| 664.65
#2007-01-26| 660.56
#2007-01-29| 666.34
#2007-01-30| 670.82
#2007-01-31| 672.25
#2007-02-01| 679.56
#2007-02-02| 679.58
#2007-02-05| 679.18
#2007-02-06| 682.42
#2007-02-07| 685.21
#2007-02-08| 676.98
#2007-02-09| 682.96
#2007-02-12| 677.19
#2007-02-13| 683.96
#2007-02-14| 694.50
#2007-02-15| 703.13
#2007-02-16| 697.04
#2007-02-19| .
#2007-02-20| 700.68
#2007-02-21| 691.33
#2007-02-22| 696.52
#2007-02-23| 702.44
#2007-02-26| 704.60
#2007-02-27| 688.58
#2007-02-28| 677.42
#2007-03-01| 674.19
#2007-03-02| 677.62
#2007-03-05| 665.56
#2007-03-06| 671.62
#2007-03-07| 679.94
#2007-03-08| 680.91
#2007-03-09| 682.68
#2007-03-12| 686.63
#2007-03-13| 682.39
#2007-03-14| 673.45
#2007-03-15| 685.43
#2007-03-16| 693.45
#2007-03-19| 699.75
#2007-03-20| 699.88
#2007-03-21| 702.94
#2007-03-22| 711.21
#2007-03-23| 711.26
#2007-03-26| 705.20
#2007-03-27| 706.06
#2007-03-28| 702.74
#2007-03-29| 707.86
#2007-03-30| 710.63
#2007-04-02| 716.26
#2007-04-03| 720.77
#2007-04-04| 721.67
#2007-04-05| 724.85
#2007-04-06| .
#2007-04-09| 720.16
#2007-04-10| 728.25
#2007-04-11| 729.08
#2007-04-12| 728.01
#2007-04-13| 732.21
#2007-04-16| 737.40
#2007-04-17| 735.78
#2007-04-18| 736.87
#2007-04-19| 737.73
#2007-04-20| 741.06
#2007-04-23| 743.27
#2007-04-24| 744.23
#2007-04-25| 744.68
#2007-04-26| 741.34
#2007-04-27| 743.64
#2007-04-30| 744.08
#2007-05-01| 740.39
#2007-05-02| 743.98
#2007-05-03| 749.54
#2007-05-04| 752.31
#2007-05-07| 753.24
#2007-05-08| 749.26
#2007-05-09| 752.50
#2007-05-10| 742.06
#2007-05-11| 741.68
#2007-05-14| 741.35
#2007-05-15| 741.63
#2007-05-16| 735.34
#2007-05-17| 729.09
#2007-05-18| 732.36
#2007-05-21| 731.09
#2007-05-22| 729.70
#2007-05-23| 735.43
#2007-05-24| 730.96
#2007-05-25| 730.83
#2007-05-28| .
#2007-05-29| 736.16
#2007-05-30| 734.56
#2007-05-31| 740.07
#2007-06-01| 743.00
#2007-06-04| 743.97
#2007-06-05| 741.49
#2007-06-06| 731.85
#2007-06-07| 719.20
#2007-06-08| 713.09
#2007-06-11| 717.74
#2007-06-12| 717.81
#2007-06-13| 714.11
#2007-06-14| 724.44
#2007-06-15| 735.06
#2007-06-18| 735.41
#2007-06-19| 728.70
#2007-06-20| 729.29
#2007-06-21| 722.32
#2007-06-22| 722.82
#2007-06-25| 726.37
#2007-06-26| 729.31
#2007-06-27| 727.00
#2007-06-28| 733.80
#2007-06-29| 740.46
#2007-07-02| 747.82
#2007-07-03| 750.68
#2007-07-04| .
#2007-07-05| 747.60
#2007-07-06| 749.52
#2007-07-09| 753.38
#2007-07-10| 765.28
#2007-07-11| 770.74
#2007-07-12| 773.55
#2007-07-13| 771.13
#2007-07-16| 769.00
#2007-07-17| 766.33
#2007-07-18| 763.52
#2007-07-19| 773.79
#2007-07-20| 768.58
#2007-07-23| 772.55
#2007-07-24| 763.23
#2007-07-25| 753.66
#2007-07-26| 733.68
#2007-07-27| 732.18
#2007-07-30| 731.22
#2007-07-31| 741.15
#2007-08-01| 731.29
#2007-08-02| 735.09
#2007-08-03| 735.28
#2007-08-06| 731.69
#2007-08-07| 734.39
#2007-08-08| 749.91
#2007-08-09| 733.60
#2007-08-10| 712.96
#2007-08-13| 721.11
#2007-08-14| 711.48
#2007-08-15| 728.76
#2007-08-16| 706.25
#2007-08-17| 722.45
#2007-08-20| 724.23
#2007-08-21| 727.11
#2007-08-22| 734.60
#2007-08-23| 739.34
#2007-08-24| 750.15
#2007-08-27| 756.64
#2007-08-28| 747.85
#2007-08-29| 750.28
#2007-08-30| 759.87
#2007-08-31| 769.05
#2007-09-03| .
#2007-09-04| 766.70
#2007-09-05| 761.39
#2007-09-06| 762.55
#2007-09-07| 760.80
#2007-09-10| 760.02
#2007-09-11| 771.90
#2007-09-12| 779.28
#2007-09-13| 785.70
#2007-09-14| 777.55
#2007-09-17| 770.87
#2007-09-18| 780.73
#2007-09-19| 792.55
#2007-09-20| 786.57
#2007-09-21| 789.99
#2007-09-24| 787.81
#2007-09-25| 785.76
#2007-09-26| 788.72
#2007-09-27| 791.42
#2007-09-28| 791.76
#2007-10-01| 796.57
#2007-10-02| 786.37
#2007-10-03| 783.11
#2007-10-04| 782.83
#2007-10-05| 787.79
#2007-10-08| 783.81
#2007-10-09| 788.61
#2007-10-10| 792.09
#2007-10-11| 797.70
#2007-10-12| 792.38
#2007-10-15| 792.55
#2007-10-16| 788.49
#2007-10-17| 799.79
#2007-10-18| 803.66
#2007-10-19| 798.98
#2007-10-22| 792.10
#2007-10-23| 803.94
#2007-10-24| 802.86
#2007-10-25| 816.90
#2007-10-26| 822.94
#2007-10-29| 828.67
#2007-10-30| 824.18
#2007-10-31| 827.53
#2007-11-01| 827.27
#2007-11-02| 832.46
#2007-11-05| 833.82
#2007-11-06| 841.36
#2007-11-07| 845.60
#2007-11-08| 841.06
#2007-11-09| 830.49
#2007-11-12| 818.73
#2007-11-13| 835.40
#2007-11-14| 842.13
#2007-11-15| 837.80
#2007-11-16| 839.46
#2007-11-19| 832.86
#2007-11-20| 842.83
#2007-11-21| 822.55
#2007-11-22| .
#2007-11-23| 830.12
#2007-11-26| 834.40
#2007-11-27| 834.50
#2007-11-28| 841.49
#2007-11-29| 843.47
#2007-11-30| 836.22
#2007-12-03| 831.64
#2007-12-04| 832.34
#2007-12-05| 833.86
#2007-12-06| 830.93
#2007-12-07| 831.01
#2007-12-10| 835.11
#2007-12-11| 828.94
#2007-12-12| 832.88
#2007-12-13| 814.41
#2007-12-14| 808.02
#2007-12-17| 806.56
#2007-12-18| 802.31
#2007-12-19| 793.39
#2007-12-20| 795.08
#2007-12-21| 812.41
#2007-12-24| 816.30
#2007-12-25| .
#2007-12-26| 821.05
#2007-12-27| 826.19
#2007-12-28| 831.69
#2007-12-31| 826.30
#2008-01-01| .
#2008-01-02| 830.09
#2008-01-03| 827.82
#2008-01-04| 818.89
#2008-01-07| 827.12
#2008-01-08| 834.75
#2008-01-09| 820.74
#2008-01-10| 808.36
#2008-01-11| 780.33
#2008-01-14| 786.28
#2008-01-15| 764.23
#2008-01-16| 756.93
#2008-01-17| 756.66
#2008-01-18| 751.35
#2008-01-21| .
#2008-01-22| 728.07
#2008-01-23| 711.07
#2008-01-24| 745.85
#2008-01-25| 746.57
#2008-01-28| 745.46
#2008-01-29| 751.50
#2008-01-30| 745.61
#2008-01-31| 754.74
#2008-02-01| 772.11
#2008-02-04| 761.63
#2008-02-05| 734.03
#2008-02-06| 739.24
#2008-02-07| 722.20
#2008-02-08| 726.67
#2008-02-11| 720.46
#2008-02-12| 741.39
#2008-02-13| 734.03
#2008-02-14| 742.96
#2008-02-15| 737.11
#2008-02-18| .
#2008-02-19| 749.27
#2008-02-20| 729.82
#2008-02-21| 744.32
#2008-02-22| 750.40
#2008-02-25| 756.60
#2008-02-26| 763.03
#2008-02-27| 780.72
#2008-02-28| 785.54
#2008-02-29| 781.80
#2008-03-03| 772.97
#2008-03-04| 772.91
#2008-03-05| 779.89
#2008-03-06| 781.18
#2008-03-07| 774.61
#2008-03-10| 772.85
#2008-03-11| 773.58
#2008-03-12| 780.51
#2008-03-13| 806.57
#2008-03-14| 803.82
#2008-03-17| 788.00
#2008-03-18| 801.58
#2008-03-19| 797.33
#2008-03-20| 787.99
#2008-03-21| .
#2008-03-24| 784.50
#2008-03-25| 802.80
#2008-03-26| 813.31
#2008-03-27| 819.32
#2008-03-28| 808.97
#2008-03-31| 812.30
#2008-04-01| 819.84
#2008-04-02| 819.88
#2008-04-03| 821.80
#2008-04-04| 829.22
#2008-04-07| 827.85
#2008-04-08| 827.06
#2008-04-09| 823.95
#2008-04-10| 824.98
#2008-04-11| 814.67
#2008-04-14| 818.51
#2008-04-15| 826.77
#2008-04-16| 828.84
#2008-04-17| 824.78
#2008-04-18| 825.95
#2008-04-21| 826.79
#2008-04-22| 820.58
#2008-04-23| 810.23
#2008-04-24| 804.77
#2008-04-25| 803.14
#2008-04-28| 806.24
#2008-04-29| 795.61
#2008-04-30| 801.07
#2008-05-01| 796.71
#2008-05-02| 799.94
#2008-05-05| 802.54
#2008-05-06| 799.44
#2008-05-07| 798.91
#2008-05-08| 803.31
#2008-05-09| 801.81
#2008-05-12| 805.32
#2008-05-13| 803.54
#2008-05-14| 799.25
#2008-05-15| 806.23
#2008-05-16| 812.08
#2008-05-19| 812.28
#2008-05-20| 806.14
#2008-05-21| 805.19
#2008-05-22| 800.74
#2008-05-23| 797.18
#2008-05-26| .
#2008-05-27| 797.41
#2008-05-28| 800.27
#2008-05-29| 798.52
#2008-05-30| 801.83
#2008-06-02| 797.20
#2008-06-03| 800.00
#2008-06-04| 796.13
#2008-06-05| 804.47
#2008-06-06| 799.42
#2008-06-09| 796.08
#2008-06-10| 781.86
#2008-06-11| 773.23
#2008-06-12| 772.28
#2008-06-13| 763.29
#2008-06-16| 756.50
#2008-06-17| 756.01
#2008-06-18| 752.47
#2008-06-19| 741.17
#2008-06-20| 735.07
#2008-06-23| 727.77
#2008-06-24| 720.16
#2008-06-25| 723.05
#2008-06-26| 722.42
#2008-06-27| 708.22
#2008-06-30| 718.18
#2008-07-01| 710.19
#2008-07-02| 701.25
#2008-07-03| 698.36
#2008-07-04| .
#2008-07-07| 696.88
#2008-07-08| 698.05
#2008-07-09| 705.94
#2008-07-10| 682.37
#2008-07-11| 675.58
#2008-07-14| 681.02
#2008-07-15| 676.55
#2008-07-16| 677.70
#2008-07-17| 700.09
#2008-07-18| 689.72
#2008-07-21| 692.85
#2008-07-22| 696.13
#2008-07-23| 694.50
#2008-07-24| 686.87
#2008-07-25| 691.67
#2008-07-28| 702.83
#2008-07-29| 702.60
#2008-07-30| 706.21
#2008-07-31| 689.34
#2008-08-01| 683.26
#2008-08-04| 688.53
#2008-08-05| 703.53
#2008-08-06| 709.85
#2008-08-07| 704.19
#2008-08-08| 707.54
#2008-08-11| 717.39
#2008-08-12| 717.11
#2008-08-13| 708.21
#2008-08-14| 703.84
#2008-08-15| 705.69
#2008-08-18| 702.77
#2008-08-19| 695.30
#2008-08-20| 693.90
#2008-08-21| 689.58
#2008-08-22| 694.29
#2008-08-25| 692.54
#2008-08-26| 686.21
#2008-08-27| 685.41
#2008-08-28| 690.40
#2008-08-29| 692.79
#2008-09-01| .
#2008-09-02| 698.13
#2008-09-03| 682.54
#2008-09-04| 679.95
#2008-09-05| 676.25
#2008-09-08| 682.39
#2008-09-09| 690.47
#2008-09-10| 683.22
#2008-09-11| 676.31
#2008-09-12| 695.76
#2008-09-15| 687.01
#2008-09-16| 676.43
#2008-09-17| 671.42
#2008-09-18| 672.44
#2008-09-19| 689.83
#2008-09-22| 685.96
#2008-09-23| 679.94
#2008-09-24| 668.24
#2008-09-25| 683.48
#2008-09-26| 670.64
#2008-09-29| 648.02
#2008-09-30| 648.64
#2008-10-01| 653.94
#2008-10-02| 631.59
#2008-10-03| 632.06
#2008-10-06| 583.41
#2008-10-07| 603.17
#2008-10-08| 574.34
#2008-10-09| 552.15
#2008-10-10| 515.49
#2008-10-13| 555.52
#2008-10-14| 578.23
#2008-10-15| 542.37
#2008-10-16| 524.70
#2008-10-17| 548.55
#2008-10-20| 563.97
#2008-10-21| 559.12
#2008-10-22| 517.13
#2008-10-23| 525.61
#2008-10-24| 510.43
#2008-10-27| 493.99
#2008-10-28| 506.40
#2008-10-29| 541.51
#2008-10-30| 534.72
#2008-10-31| 541.16
#2008-11-03| 554.63
#2008-11-04| 576.45
#2008-11-05| 564.09
#2008-11-06| 538.71
#2008-11-07| 546.61
#2008-11-10| 554.65
#2008-11-11| 529.92
#2008-11-12| 517.66
#2008-11-13| 513.86
#2008-11-14| 520.49
#2008-11-17| 510.01
#2008-11-18| 519.61
#2008-11-19| 512.43
#2008-11-20| 486.38
#2008-11-21| 468.58
#2008-11-24| 498.66
#2008-11-25| 498.40
#2008-11-26| 489.18
#2008-11-27| .
#2008-11-28| 506.40
#2008-12-01| 485.15
#2008-12-02| 489.36
#2008-12-03| 488.13
#2008-12-04| 492.53
#2008-12-05| 474.05
#2008-12-08| 501.41
#2008-12-09| 503.81
#2008-12-10| 501.36
#2008-12-11| 503.48
#2008-12-12| 504.05
#2008-12-15| 511.29
#2008-12-16| 518.00
#2008-12-17| 538.61
#2008-12-18| 547.48
#2008-12-19| 529.79
#2008-12-22| 526.29
#2008-12-23| 529.87
#2008-12-24| 532.47
#2008-12-25| .
#2008-12-26| 534.13
#2008-12-29| 545.79
#2008-12-30| 544.68
#2008-12-31| 539.78
#2009-01-01| .
#2009-01-02| 551.58
#2009-01-05| 545.89
#2009-01-06| 540.29
#2009-01-07| 548.65
#2009-01-08| 548.07
#2009-01-09| 533.94
#2009-01-12| 525.46
#2009-01-13| 518.22
#2009-01-14| 503.25
#2009-01-15| 501.09
#2009-01-16| 515.79
#2009-01-19| .
#2009-01-20| 505.29
#2009-01-21| 499.86
#2009-01-22| 495.29
#2009-01-23| 489.95
#2009-01-26| 509.20
#2009-01-27| 511.08
#2009-01-28| 514.15
#2009-01-29| 507.44
#2009-01-30| 498.90
#2009-02-02| 485.23
#2009-02-03| 501.44
#2009-02-04| 498.55
#2009-02-05| 482.98
#2009-02-06| 485.56
#2009-02-09| 495.50
#2009-02-10| 489.33
#2009-02-11| 482.81
#2009-02-12| 471.89
#2009-02-13| 476.81
#2009-02-16| .
#2009-02-17| 458.65
#2009-02-18| 454.79
#2009-02-19| 474.80
#2009-02-20| 467.56
#2009-02-23| 468.59
#2009-02-24| 463.90
#2009-02-25| 463.38
#2009-02-26| 460.93
#2009-02-27| 463.88
#2009-03-02| 442.67
#2009-03-03| 426.85
#2009-03-04| 437.15
#2009-03-05| 431.01
#2009-03-06| 430.71
#2009-03-09| 424.15
#2009-03-10| 441.58
#2009-03-11| 442.96
#2009-03-12| 439.16
#2009-03-13| 443.27
#2009-03-16| 455.44
#2009-03-17| 449.60
#2009-03-18| 446.45
#2009-03-19| 456.00
#2009-03-20| 446.93
#2009-03-23| 460.72
#2009-03-24| 469.09
#2009-03-25| 476.62
#2009-03-26| 478.75
#2009-03-27| 462.86
#2009-03-30| 451.53
#2009-03-31| 471.18
#2009-04-01| 475.50
#2009-04-02| 493.12
#2009-04-03| 484.30
#2009-04-06| 485.97
#2009-04-07| 487.67
#2009-04-08| 481.54
#2009-04-09| 477.75
#2009-04-10| .
#2009-04-13| 482.50
#2009-04-14| 480.34
#2009-04-15| 481.33
#2009-04-16| 484.08
#2009-04-17| 475.10
#2009-04-20| 466.14
#2009-04-21| 470.53
#2009-04-22| 467.45
#2009-04-23| 465.75
#2009-04-24| 478.44
#2009-04-27| 478.22
#2009-04-28| 476.00
#2009-04-29| 487.67
#2009-04-30| 486.39
#2009-05-01| 487.19
#2009-05-04| 503.69
#2009-05-05| 501.07
#2009-05-06| 507.59
#2009-05-07| 525.25
#2009-05-08| 528.59
#2009-05-11| 533.37
#2009-05-12| 539.09
#2009-05-13| 541.95
#2009-05-14| 542.08
#2009-05-15| 541.62
#2009-05-18| 543.92
#2009-05-19| 547.01
#2009-05-20| 557.75
#2009-05-21| 552.72
#2009-05-22| 556.21
#2009-05-25| .
#2009-05-26| 558.51
#2009-05-27| 553.81
#2009-05-28| 546.55
#2009-05-29| 550.90
#2009-06-01| 555.94
#2009-06-02| 568.13
#2009-06-03| 559.62
#2009-06-04| 562.13
#2009-06-05| 551.88
#2009-06-08| 547.01
#2009-06-09| 556.29
#2009-06-10| 560.46
#2009-06-11| 563.09
#2009-06-12| 556.75
#2009-06-15| 544.95
#2009-06-16| 550.01
#2009-06-17| 545.51
#2009-06-18| 552.26
#2009-06-19| 562.01
#2009-06-22| 554.93
#2009-06-23| 563.28
#2009-06-24| 569.46
#2009-06-25| 563.62
#2009-06-26| 568.16
#2009-06-29| 573.55
#2009-06-30| 565.54
#2009-07-01| 582.19
#2009-07-02| 572.52
#2009-07-03| .
#2009-07-06| 569.13
#2009-07-07| 570.38
#2009-07-08| 563.57
#2009-07-09| 566.15
#2009-07-10| 562.01
#2009-07-13| 566.95
#2009-07-14| 569.35
#2009-07-15| 588.19
#2009-07-16| 590.98
#2009-07-17| 595.62
#2009-07-20| 596.93
#2009-07-21| 603.05
#2009-07-22| 604.57
#2009-07-23| 610.65
#2009-07-24| 604.48
#2009-07-27| 607.07
#2009-07-28| 607.18
#2009-07-29| 607.26
#2009-07-30| 618.12
#2009-07-31| 620.24
#2009-08-03| 628.69
#2009-08-04| 624.70
#2009-08-05| 620.44
#2009-08-06| 628.61
#2009-08-07| 623.50
#2009-08-10| 617.55
#2009-08-11| 618.92
#2009-08-12| 617.11
#2009-08-13| 610.69
#2009-08-14| 614.04
#2009-08-17| 601.31
#2009-08-18| 609.16
#2009-08-19| 616.90
#2009-08-20| 620.69
#2009-08-21| 633.32
#2009-08-24| 633.18
#2009-08-25| 633.25
#2009-08-26| 631.01
#2009-08-27| 623.77
#2009-08-28| 633.71
#2009-08-31| 638.90
#2009-09-01| 631.82
#2009-09-02| 629.80
#2009-09-03| 624.69
#2009-09-04| 624.31
#2009-09-07| .
#2009-09-08| 647.80
#2009-09-09| 649.45
#2009-09-10| 649.11
#2009-09-11| 654.59
#2009-09-14| 657.90
#2009-09-15| 655.56
#2009-09-16| 663.13
#2009-09-17| 669.55
#2009-09-18| 673.38
#2009-09-21| 669.46
#2009-09-22| 671.27
#2009-09-23| 672.82
#2009-09-24| 663.31
#2009-09-25| 660.35
#2009-09-28| 662.34
#2009-09-29| 660.18
#2009-09-30| 664.15
#2009-10-01| 656.75
#2009-10-02| 649.88
#2009-10-05| 653.17
#2009-10-06| 665.47
#2009-10-07| 660.59
#2009-10-08| 669.93
#2009-10-09| 669.58
#2009-10-12| 677.69
#2009-10-13| 675.55
#2009-10-14| 679.86
#2009-10-15| 685.65
#2009-10-16| 681.25
#2009-10-19| 700.50
#2009-10-20| 703.34
#2009-10-21| 711.27
#2009-10-22| 711.54
#2009-10-23| 708.39
#2009-10-26| 700.81
#2009-10-27| 702.57
#2009-10-28| 697.44
#2009-10-29| 711.93
#2009-10-30| 702.80
#2009-11-02| 709.97
#2009-11-03| 694.20
#2009-11-04| 703.87
#2009-11-05| 711.21
#2009-11-06| 707.90
#2009-11-09| 719.88
#2009-11-10| 721.53
#2009-11-11| 721.16
#2009-11-12| 713.64
#2009-11-13| 718.20
#2009-11-16| 731.26
#2009-11-17| 728.32
#2009-11-18| 725.67
#2009-11-19| 713.10
#2009-11-20| 713.32
#2009-11-23| 728.02
#2009-11-24| 726.57
#2009-11-25| 732.82
#2009-11-26| .
#2009-11-27| 719.83
#2009-11-30| 712.33
#2009-12-01| 732.58
#2009-12-02| 738.84
#2009-12-03| 745.27
#2009-12-04| 742.99
#2009-12-07| 739.45
#2009-12-08| 722.87
#2009-12-09| 718.79
#2009-12-10| 730.86
#2009-12-11| 731.07
#2009-12-14| 733.60
#2009-12-15| 732.85
#2009-12-16| 737.44
#2009-12-17| 721.22
#2009-12-18| 719.32
#2009-12-21| 726.55
#2009-12-22| 728.80
#2009-12-23| 732.81
#2009-12-24| 734.02
#2009-12-25| .
#2009-12-28| 737.73
#2009-12-29| 742.23
#2009-12-30| 733.28
#2009-12-31| 737.31
#2010-01-01| .
#2010-01-04| 749.31
#2010-01-05| 734.30
#2010-01-06| 729.01
#2010-01-07| 720.73
#2010-01-08| 724.94
#2010-01-11| 733.90
#2010-01-12| 732.30
#2010-01-13| 734.41
#2010-01-14| 739.70
#2010-01-15| 732.23
#2010-01-18| .
#2010-01-19| 739.39
#2010-01-20| 727.73
#2010-01-21| 726.63
#2010-01-22| 725.07
#2010-01-25| 720.10
#2010-01-26| 714.38
#2010-01-27| 718.28
#2010-01-28| 713.81
#2010-01-29| 716.46
#2010-02-01| 715.11
#2010-02-02| 722.16
#2010-02-03| 720.19
#2010-02-04| 697.77
#2010-02-05| 672.49
#2010-02-08| 683.88
#2010-02-09| 681.82
#2010-02-10| 683.48
#2010-02-11| 685.90
#2010-02-12| 692.21
#2010-02-15| .
#2010-02-16| 699.49
#2010-02-17| 706.20
#2010-02-18| 709.85
#2010-02-19| 714.33
#2010-02-22| 712.63
#2010-02-23| 713.47
#2010-02-24| 719.83
#2010-02-25| 704.81
#2010-02-26| 715.84
#2010-03-01| 718.72
#2010-03-02| 725.70
#2010-03-03| 728.87
#2010-03-04| 725.82
#2010-03-05| 725.25
#2010-03-08| 725.34
#2010-03-09| 727.58
#2010-03-10| 733.75
#2010-03-11| 733.12
#2010-03-12| 737.36
#2010-03-15| 731.86
#2010-03-16| 743.72
#2010-03-17| 744.29
#2010-03-18| 738.72
#2010-03-19| 730.18
#2010-03-22| 736.11
#2010-03-23| 736.62
#2010-03-24| 727.58
#2010-03-25| 731.13
#2010-03-26| 729.17
#2010-03-29| 733.95
#2010-03-30| 735.94
#2010-03-31| 742.98
#2010-04-01| 752.12
#2010-04-02| .
#2010-04-05| 748.02
#2010-04-06| 741.17
#2010-04-07| 739.20
#2010-04-08| 736.31
#2010-04-09| 745.84
#2010-04-12| 753.05
#2010-04-13| 749.47
#2010-04-14| 754.69
#2010-04-15| 750.32
#2010-04-16| 741.51
#2010-04-19| 727.58
#2010-04-20| 737.00
#2010-04-21| 735.36
#2010-04-22| 735.92
#2010-04-23| 741.91
#2010-04-26| 746.52
#2010-04-27| 731.53
#2010-04-28| 712.50
#2010-04-29| 731.34
#2010-04-30| 731.97
#2010-05-03| 725.62
#2010-05-04| 708.25
#2010-05-05| 694.10
#2010-05-06| 688.32
#2010-05-07| 659.52
#2010-05-10| 696.53
#2010-05-11| 697.36
#2010-05-12| 703.25
#2010-05-13| 700.39
#2010-05-14| 679.48
#2010-05-17| 677.82
#2010-05-18| 686.41
#2010-05-19| 671.76
#2010-05-20| 657.99
#2010-05-21| 655.66
#2010-05-24| 653.40
#2010-05-25| 637.06
#2010-05-26| 645.58
#2010-05-27| 661.60
#2010-05-28| 665.89
#2010-05-31| .
#2010-06-01| 671.29
#2010-06-02| 675.17
#2010-06-03| 681.42
#2010-06-04| 668.21
#2010-06-07| 662.68
#2010-06-08| 664.18
#2010-06-09| 682.03
#2010-06-10| 689.68
#2010-06-11| 683.05
#2010-06-14| 699.97
#2010-06-15| 700.77
#2010-06-16| 700.56
#2010-06-17| 704.85
#2010-06-18| 702.43
#2010-06-21| 708.69
#2010-06-22| 705.54
#2010-06-23| 693.40
#2010-06-24| 692.48
#2010-06-25| 689.86
#2010-06-28| 702.21
#2010-06-29| 685.30
#2010-06-30| 687.22
#2010-07-01| 684.40
#2010-07-02| 683.45
#2010-07-05| .
#2010-07-06| 700.43
#2010-07-07| 705.86
#2010-07-08| 714.63
#2010-07-09| 712.88
#2010-07-12| 716.55
#2010-07-13| 729.63
#2010-07-14| 734.32
#2010-07-15| 740.05
#2010-07-16| 733.11
#2010-07-19| 729.63
#2010-07-20| 724.34
#2010-07-21| 731.60
#2010-07-22| 744.88
#2010-07-23| 743.51
#2010-07-26| 748.37
#2010-07-27| 736.53
#2010-07-28| 733.18
#2010-07-29| 728.53
#2010-07-30| 723.93
#2010-08-02| 741.08
#2010-08-03| 741.45
#2010-08-04| 740.22
#2010-08-05| 723.30
#2010-08-06| 717.57
#2010-08-09| 723.49
#2010-08-10| 716.58
#2010-08-11| 705.36
#2010-08-12| 717.26
#2010-08-13| 714.52
#2010-08-16| 722.47
#2010-08-17| 724.71
#2010-08-18| 724.93
#2010-08-19| 720.98
#2010-08-20| 707.52
#2010-08-23| 709.18
#2010-08-24| 708.02
#2010-08-25| 704.62
#2010-08-26| 713.53
#2010-08-27| 714.19
#2010-08-30| 715.65
#2010-08-31| 719.54
#2010-09-01| 739.43
#2010-09-02| 737.32
#2010-09-03| 739.14
#2010-09-06| .
#2010-09-07| 734.78
#2010-09-08| 742.68
#2010-09-09| 744.80
#2010-09-10| 740.34
#2010-09-13| 745.46
#2010-09-14| 754.28
#2010-09-15| 753.08
#2010-09-16| 747.23
#2010-09-17| 738.97
#2010-09-20| 752.93
#2010-09-21| 750.75
#2010-09-22| 760.84
#2010-09-23| 760.16
#2010-09-24| 770.59
#2010-09-27| 772.17
#2010-09-28| 776.96
#2010-09-29| 776.95
#2010-09-30| 776.51
#2010-10-01| 776.39
#2010-10-04| 772.18
#2010-10-05| 784.90
#2010-10-06| 789.63
#2010-10-07| 790.79
#2010-10-08| 789.75
#2010-10-11| 786.59
#2010-10-12| 787.68
#2010-10-13| 799.90
#2010-10-14| 803.46
#2010-10-15| 797.48
#2010-10-18| 795.51
#2010-10-19| 781.33
#2010-10-20| 792.35
#2010-10-21| 807.74
#2010-10-22| 798.47
#2010-10-25| 805.71
#2010-10-26| 796.48
#2010-10-27| 784.73
#2010-10-28| 795.70
#2010-10-29| 799.19
#2010-11-01| 799.60
#2010-11-02| 810.17
#2010-11-03| 804.61
#2010-11-04| 835.62
#2010-11-05| 831.37
#2010-11-08| 824.41
#2010-11-09| 824.42
#2010-11-10| 808.03
#2010-11-11| 808.24
#2010-11-12| 805.18
#2010-11-15| 804.54
#2010-11-16| 792.12
#2010-11-17| 794.94
#2010-11-18| 811.68
#2010-11-19| 810.24
#2010-11-22| 809.14
#2010-11-23| 789.24
#2010-11-24| 795.71
#2010-11-25| .
#2010-11-26| 790.84
#2010-11-29| 774.27
#2010-11-30| 766.44
#2010-12-01| 775.35
#2010-12-02| 791.10
#2010-12-03| 800.13
#2010-12-06| 794.72
#2010-12-07| 806.57
#2010-12-08| 801.90
#2010-12-09| 802.77
#2010-12-10| 806.42
#2010-12-13| 818.10
#2010-12-14| 821.60
#2010-12-15| 817.37
#2010-12-16| 816.45
#2010-12-17| 814.20
#2010-12-20| 815.33
#2010-12-21| 824.78
#2010-12-22| 825.36
#2010-12-23| 826.10
#2010-12-24| .
#2010-12-27| 826.21
#2010-12-28| 828.30
#2010-12-29| 829.95
#2010-12-30| 826.31
#2010-12-31| 829.31
#2011-01-03| 831.79
#2011-01-04| 822.90
#2011-01-05| 807.82
#2011-01-06| 803.42
#2011-01-07| 802.15
#2011-01-10| 794.45
#2011-01-11| 798.47
#2011-01-12| 803.38
#2011-01-13| 803.40
#2011-01-14| 800.07
#2011-01-17| .
#2011-01-18| 810.76
#2011-01-19| 808.92
#2011-01-20| 792.09
#2011-01-21| 805.05
#2011-01-24| 815.70
#2011-01-25| 810.24
#2011-01-26| 811.70
#2011-01-27| 803.34
#2011-01-28| 793.83
#2011-01-31| 794.02
#2011-02-01| 805.04
#2011-02-02| 813.09
#2011-02-03| 804.01
#2011-02-04| 799.24
#2011-02-07| 803.12
#2011-02-08| 803.39
#2011-02-09| 797.35
#2011-02-10| 790.62
#2011-02-11| 791.55
#2011-02-14| 787.22
#2011-02-15| 798.00
#2011-02-16| 796.66
#2011-02-17| 804.41
#2011-02-18| 804.69
#2011-02-21| .
#2011-02-22| 807.38
#2011-02-23| 809.72
#2011-02-24| 809.17
#2011-02-25| 809.18
#2011-02-28| 815.68
#2011-03-01| 820.12
#2011-03-02| 817.99
#2011-03-03| 821.49
#2011-03-04| 818.87
#2011-03-07| 817.16
#2011-03-08| 814.52
#2011-03-09| 814.63
#2011-03-10| 805.64
#2011-03-11| 804.47
#2011-03-14| 801.97
#2011-03-15| 779.96
#2011-03-16| 777.82
#2011-03-17| 793.51
#2011-03-18| 797.14
#2011-03-21| 812.31
#2011-03-22| 808.69
#2011-03-23| 815.82
#2011-03-24| 824.51
#2011-03-25| 825.82
#2011-03-28| 823.92
#2011-03-29| 823.68
#2011-03-30| 832.88
#2011-03-31| 833.41
#2011-04-01| 834.95
#2011-04-04| 841.72
#2011-04-05| 845.47
#2011-04-06| 850.76
#2011-04-07| 846.36
#2011-04-08| 854.42
#2011-04-11| 854.09
#2011-04-12| 852.79
#2011-04-13| 859.61
#2011-04-14| 865.26
#2011-04-15| 875.23
#2011-04-18| 846.33
#2011-04-19| 864.14
#2011-04-20| 876.24
#2011-04-21| 884.80
#2011-04-22| .
#2011-04-25| 883.50
#2011-04-26| 891.88
#2011-04-27| 888.05
#2011-04-28| 893.73
#2011-04-29| 898.65
#2011-05-02| 905.23
#2011-05-03| 904.98
#2011-05-04| 898.08
#2011-05-05| 885.04
#2011-05-06| 891.12
#2011-05-09| 880.17
#2011-05-10| 884.44
#2011-05-11| 885.91
#2011-05-12| 882.84
#2011-05-13| 885.50
#2011-05-16| 887.64
#2011-05-17| 878.59
#2011-05-18| 886.27
#2011-05-19| 889.03
#2011-05-20| 886.20
#2011-05-23| 871.43
#2011-05-24| 875.14
#2011-05-25| 875.02
#2011-05-26| 877.79
#2011-05-27| 891.13
#2011-05-30| .
#2011-05-31| 903.62
#2011-06-01| 908.66
#2011-06-02| 901.69
#2011-06-03| 904.69
#2011-06-06| 903.61
#2011-06-07| 902.73
#2011-06-08| 893.08
#2011-06-09| 892.19
#2011-06-10| 877.34
#2011-06-13| 882.05
#2011-06-14| 886.08
#2011-06-15| 870.76
#2011-06-16| 862.74
#2011-06-17| 872.66
#2011-06-20| 876.07
#2011-06-21| 876.99
#2011-06-22| 876.22
#2011-06-23| 857.53
#2011-06-24| 862.88
#2011-06-27| 871.24
#2011-06-28| 874.17
#2011-06-29| 876.74
#2011-06-30| 882.86
#2011-07-01| 884.08
#2011-07-04| .
#2011-07-05| 893.67
#2011-07-06| 887.01
#2011-07-07| 893.05
#2011-07-08| 889.30
#2011-07-11| 873.12
#2011-07-12| 867.24
#2011-07-13| 873.30
#2011-07-14| 874.72
#2011-07-15| 872.17
#2011-07-18| 857.86
#2011-07-19| 865.43
#2011-07-20| 870.93
#2011-07-21| 885.21
#2011-07-22| 891.97
#2011-07-25| 895.85
#2011-07-26| 900.61
#2011-07-27| 889.30
#2011-07-28| 887.13
#2011-07-29| 883.68
#2011-08-01| 876.58
#2011-08-02| 874.08
#2011-08-03| 864.77
#2011-08-04| 845.84
#2011-08-05| 838.95
#2011-08-08| 815.67
#2011-08-09| 828.24
#2011-08-10| 813.65
#2011-08-11| 819.92
#2011-08-12| 844.81
#2011-08-15| 853.59
#2011-08-16| 857.91
#2011-08-17| 867.21
#2011-08-18| 836.94
#2011-08-19| 824.66
#2011-08-22| 835.27
#2011-08-23| 840.36
#2011-08-24| 840.79
#2011-08-25| 833.04
#2011-08-26| 831.20
#2011-08-29| 839.59
#2011-08-30| 834.85
#2011-08-31| 852.92
#2011-09-01| 857.39
#2011-09-02| 853.40
#2011-09-05| .
#2011-09-06| 808.88
#2011-09-07| 815.51
#2011-09-08| 810.08
#2011-09-09| 788.85
#2011-09-12| 769.01
#2011-09-13| 772.05
#2011-09-14| 779.77
#2011-09-15| 790.55
#2011-09-16| 790.31
#2011-09-19| 773.26
#2011-09-20| 790.27
#2011-09-21| 781.20
#2011-09-22| 749.77
#2011-09-23| 760.05
#2011-09-26| 769.34
#2011-09-27| 791.35
#2011-09-28| 784.51
#2011-09-29| 790.84
#2011-09-30| 776.30
#2011-10-03| 769.14
#2011-10-04| 758.42
#2011-10-05| 761.45
#2011-10-06| 778.66
#2011-10-07| 782.21
#2011-10-10| 792.43
#2011-10-11| 792.36
#2011-10-12| 807.08
#2011-10-13| 806.11
#2011-10-14| 821.86
#2011-10-17| 810.82
#2011-10-18| 803.71
#2011-10-19| 815.88
#2011-10-20| 809.29
#2011-10-21| 832.77
#2011-10-24| 832.56
#2011-10-25| 826.33
#2011-10-26| 823.48
#2011-10-27| 849.34
#2011-10-28| 855.67
#2011-10-31| 838.97
#2011-11-01| 814.93
#2011-11-02| 819.44
#2011-11-03| 824.31
#2011-11-04| 820.74
#2011-11-07| 816.62
#2011-11-08| 828.01
#2011-11-09| 811.70
#2011-11-10| 807.16
#2011-11-11| 829.19
#2011-11-14| 815.66
#2011-11-15| 811.63
#2011-11-16| 812.39
#2011-11-17| 809.81
#2011-11-18| 807.81
#2011-11-21| 790.31
#2011-11-22| 798.43
#2011-11-23| 780.36
#2011-11-24| .
#2011-11-25| 775.00
#2011-11-28| 795.55
#2011-11-29| 800.82
#2011-11-30| 822.74
#2011-12-01| 819.75
#2011-12-02| 812.38
#2011-12-05| 818.54
#2011-12-06| 813.38
#2011-12-07| 819.31
#2011-12-08| 813.00
#2011-12-09| 814.28
#2011-12-12| 806.55
#2011-12-13| 802.27
#2011-12-14| 786.77
#2011-12-15| 793.64
#2011-12-16| 790.08
#2011-12-19| 801.00
#2011-12-20| 810.29
#2011-12-21| 806.79
#2011-12-22| 811.35
#2011-12-23| 817.78
#2011-12-26| .
#2011-12-27| 821.55
#2011-12-28| 818.21
#2011-12-29| 821.06
#2011-12-30| 830.49
#2012-01-02| .
#2012-01-03| 844.93
#2012-01-04| 830.86
#2012-01-05| 826.35
#2012-01-06| 816.15
#2012-01-09| 824.39
#2012-01-10| 831.73
#2012-01-11| 812.21
#2012-01-12| 814.90
#2012-01-13| 802.09
#2012-01-16| .
#2012-01-17| 811.00
#2012-01-18| 818.21
#2012-01-19| 820.37
#2012-01-20| 823.48
#2012-01-23| 828.99
#2012-01-24| 827.20
#2012-01-25| 829.27
#2012-01-26| 843.24
#2012-01-27| 834.89
#2012-01-30| 835.40
#2012-01-31| 832.35
#2012-02-01| 851.86
#2012-02-02| 840.15
#2012-02-03| 850.66
#2012-02-06| 847.87
#2012-02-07| 860.33
#2012-02-08| 856.95
#2012-02-09| 862.60
#2012-02-10| 856.27
#2012-02-13| 864.75
#2012-02-14| 862.49
#2012-02-15| 863.84
#2012-02-16| 869.19
#2012-02-17| 875.99
#2012-02-20| .
#2012-02-21| 880.75
#2012-02-22| 879.38
#2012-02-23| 885.05
#2012-02-24| 890.09
#2012-02-27| 888.55
#2012-02-28| 888.89
#2012-02-29| 888.74
#2012-03-01| 893.07
#2012-03-02| 881.60
#2012-03-05| 888.84
#2012-03-06| 870.46
#2012-03-07| 876.11
#2012-03-08| 899.95
#2012-03-09| 893.07
#2012-03-12| 899.36
#2012-03-13| 904.44
#2012-03-14| 893.89
#2012-03-15| 897.11
#2012-03-16| 905.90
#2012-03-19| 906.50
#2012-03-20| 899.97
#2012-03-21| 898.24
#2012-03-22| 895.93
#2012-03-23| 897.96
#2012-03-26| 912.72
#2012-03-27| 910.00
#2012-03-28| 903.17
#2012-03-29| 896.47
#2012-03-30| 907.70
#2012-04-02| 918.59
#2012-04-03| 916.82
#2012-04-04| 891.71
#2012-04-05| 885.42
#2012-04-06| .
#2012-04-09| 886.35
#2012-04-10| 875.43
#2012-04-11| 879.00
#2012-04-12| 889.97
#2012-04-13| 879.30
#2012-04-16| 887.76
#2012-04-17| 905.57
#2012-04-18| 910.06
#2012-04-19| 914.84
#2012-04-20| 916.87
#2012-04-23| 897.16
#2012-04-24| 906.86
#2012-04-25| 909.71
#2012-04-26| 916.93
#2012-04-27| 915.14
#2012-04-30| 910.09
#2012-05-01| 911.65
#2012-05-02| 911.67
#2012-05-03| 916.46
#2012-05-04| 905.84
#2012-05-07| 908.67
#2012-05-08| 890.33
#2012-05-09| 885.26
#2012-05-10| 883.12
#2012-05-11| 893.65
#2012-05-14| 878.69
#2012-05-15| 875.56
#2012-05-16| 864.95
#2012-05-17| 859.80
#2012-05-18| 851.14
#2012-05-21| 854.01
#2012-05-22| 859.85
#2012-05-23| 839.39
#2012-05-24| 843.28
#2012-05-25| 843.05
#2012-05-28| .
#2012-05-29| 850.70
#2012-05-30| 837.81
#2012-05-31| 836.72
#2012-06-01| 821.00
#2012-06-04| 824.19
#2012-06-05| 821.39
#2012-06-06| 837.98
#2012-06-07| 843.58
#2012-06-08| 840.49
#2012-06-11| 843.53
#2012-06-12| 847.75
#2012-06-13| 860.82
#2012-06-14| 864.16
#2012-06-15| 864.28
#2012-06-18| 865.71
#2012-06-19| 868.23
#2012-06-20| 865.69
#2012-06-21| 860.04
#2012-06-22| 856.32
#2012-06-25| 851.43
#2012-06-26| 854.71
#2012-06-27| 862.62
#2012-06-28| 860.00
#2012-06-29| 894.02
#2012-07-02| 896.75
#2012-07-03| 906.97
#2012-07-04| .
#2012-07-05| 893.82
#2012-07-06| 892.12
#2012-07-09| 887.59
#2012-07-10| 893.47
#2012-07-11| 887.66
#2012-07-12| 880.55
#2012-07-13| 891.61
#2012-07-16| 892.50
#2012-07-17| 891.04
#2012-07-18| 900.38
#2012-07-19| 909.12
#2012-07-20| 897.34
#2012-07-23| 877.34
#2012-07-24| 874.93
#2012-07-25| 871.98
#2012-07-26| 908.00
#2012-07-27| 921.97
#2012-07-30| 921.87
#2012-07-31| 919.83
#2012-08-01| 926.31
#2012-08-02| 913.38
#2012-08-03| 934.02
#2012-08-06| 934.26
#2012-08-07| 932.55
#2012-08-08| 926.64
#2012-08-09| 932.61
#2012-08-10| 927.04
#2012-08-13| 927.22
#2012-08-14| 927.64
#2012-08-15| 925.66
#2012-08-16| 927.69
#2012-08-17| 920.87
#2012-08-20| 924.81
#2012-08-21| 934.66
#2012-08-22| 927.26
#2012-08-23| 934.77
#2012-08-24| 938.06
#2012-08-27| 939.85
#2012-08-28| 940.83
#2012-08-29| 940.02
#2012-08-30| 934.40
#2012-08-31| 939.96
#2012-09-03| .
#2012-09-04| 942.80
#2012-09-05| 948.23
#2012-09-06| 961.64
#2012-09-07| 953.06
#2012-09-10| 941.30
#2012-09-11| 948.05
#2012-09-12| 941.52
#2012-09-13| 944.42
#2012-09-14| 956.95
#2012-09-17| 958.34
#2012-09-18| 963.01
#2012-09-19| 969.28
#2012-09-20| 966.39
#2012-09-21| 969.21
#2012-09-24| 963.22
#2012-09-25| 973.85
#2012-09-26| 961.55
#2012-09-27| 962.37
#2012-09-28| 955.02
#2012-10-01| 968.42
#2012-10-02| 968.71
#2012-10-03| 968.14
#2012-10-04| 977.35
#2012-10-05| 989.13
#2012-10-08| 980.22
#2012-10-09| 971.11
#2012-10-10| 968.99
#2012-10-11| 973.38
#2012-10-12| 976.82
#2012-10-15| 980.28
#2012-10-16| 991.68
#2012-10-17| 995.34
#2012-10-18| 981.11
#2012-10-19| 977.33
#2012-10-22| 977.06
#2012-10-23| 956.76
#2012-10-24| 962.46
#2012-10-25| 968.23
#2012-10-26| 964.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 962.28
#2012-11-01| 965.52
#2012-11-02| 962.37
#2012-11-05| 957.96
#2012-11-06| 962.40
#2012-11-07| 954.97
#2012-11-08| 956.32
#2012-11-09| 958.54
#2012-11-12| 956.89
#2012-11-13| 964.10
#2012-11-14| 958.08
#2012-11-15| 951.60
#2012-11-16| 941.13
#2012-11-19| 962.46
#2012-11-20| 965.90
#2012-11-21| 965.98
#2012-11-22| .
#2012-11-23| 989.30
#2012-11-26| 987.87
#2012-11-27| 991.14
#2012-11-28| 993.48
#2012-11-29|1003.19
#2012-11-30|1000.00
#2012-12-03|1006.42
#2012-12-04|1006.23
#2012-12-05|1001.97
#2012-12-06| 999.88
#2012-12-07|1000.34
#2012-12-10|1003.31
#2012-12-11|1007.14
#2012-12-12|1006.82
#2012-12-13|1008.13
#2012-12-14|1006.32
#2012-12-17|1006.07
#2012-12-18|1010.38
#2012-12-19|1017.35
#2012-12-20|1017.18
#2012-12-21|1007.10
#2012-12-24|1008.40
#2012-12-25|1008.43
#2012-12-26|1009.89
#2012-12-27|1006.93
#2012-12-28|1003.41
#2012-12-31|1003.15
#2013-01-01|1003.15
#2013-01-02|1016.80
#2013-01-03|1011.77
#2013-01-04|1012.91
#2013-01-07|1010.52
#2013-01-08|1005.36
#2013-01-09|1001.91
#2013-01-10|1010.63
#2013-01-11|1019.38
#2013-01-14|1013.78
#2013-01-15|1023.62
#2013-01-16|1025.31
#2013-01-17|1031.97
#2013-01-18|1030.53
#2013-01-21|1030.50
#2013-01-22|1033.43
#2013-01-23|1044.54
#2013-01-24|1046.65
#2013-01-25|1058.59
#2013-01-28|1056.74
#2013-01-29|1064.83
#2013-01-30|1069.32
#2013-01-31|1064.02
#2013-02-01|1078.54
#2013-02-04|1059.97
#2013-02-05|1059.85
#2013-02-06|1059.22
#2013-02-07|1047.74
#2013-02-08|1054.58
#2013-02-11|1049.95
#2013-02-12|1058.89
#2013-02-13|1061.46
#2013-02-14|1059.27
#2013-02-15|1059.15
#2013-02-18|1053.03
#2013-02-19|1070.67
#2013-02-20|1075.71
#2013-02-21|1057.90
#2013-02-22|1064.98
#2013-02-25|1066.71
#2013-02-26|1053.66
#2013-02-27|1059.21
#2013-02-28|1072.06
#2013-03-01|1062.98
#2013-03-04|1069.14
#2013-03-05|1082.55
#2013-03-06|1074.56
#2013-03-07|1086.36
#2013-03-08|1083.78
#2013-03-11|1089.03
#2013-03-12|1091.38
#2013-03-13|1086.78
#2013-03-14|1098.87
#2013-03-15|1103.84
#2013-03-18|1099.08
#2013-03-19|1096.43
#2013-03-20|1099.89
#2013-03-21|1091.82
#2013-03-22|1102.80
#2013-03-25|1097.63
#2013-03-26|1095.93
#2013-03-27|1089.53
#2013-03-28|1110.00
#2013-03-29|1110.17
#2013-04-01|1111.31
#2013-04-02|1122.21
#2013-04-03|1118.88
#2013-04-04|1105.66
#2013-04-05|1099.67
#2013-04-08|1106.43
#2013-04-09|1095.37
#2013-04-10|1111.92
#2013-04-11|1116.49
#2013-04-12|1112.24
#2013-04-15|1099.87
#2013-04-16|1098.15
#2013-04-17|1079.44
#2013-04-18|1089.58
#2013-04-19|1097.00
#2013-04-22|1095.89
#2013-04-23|1111.69
#2013-04-24|1105.26
#2013-04-25|1097.30
#2013-04-26|1090.94
#2013-04-29|1106.20
#2013-04-30|1110.14
#2013-05-01|1111.86
#2013-05-02|1105.53
#2013-05-03|1108.94
#2013-05-06|1104.97
#2013-05-07|1105.53
#2013-05-08|1120.03
#2013-05-09|1110.95
#2013-05-10|1103.00
#2013-05-13|1106.14
#2013-05-14|1112.82
#2013-05-15|1111.54
#2013-05-16|1107.79
#2013-05-17|1093.24
#2013-05-20|1099.26
#2013-05-21|1095.93
#2013-05-22|1095.57
#2013-05-23|1082.34
#2013-05-24|1088.50
#2013-05-27|1087.56
#2013-05-28|1086.50
#2013-05-29|1075.05
#2013-05-30|1079.42
#2013-05-31|1056.53
#2013-06-03|1050.30
#2013-06-04|1067.68
#2013-06-05|1052.36
#2013-06-06|1054.70
#2013-06-07|1071.56
#2013-06-10|1063.04
#2013-06-11|1056.60
#2013-06-12|1064.99
#2013-06-13|1060.14
#2013-06-14|1061.18
#2013-06-17|1069.16
#2013-06-18|1067.20
#2013-06-19|1075.08
#2013-06-20|1022.56
#2013-06-21|1016.74
#2013-06-24| 996.67
#2013-06-25|1008.59
#2013-06-26|1019.20
#2013-06-27|1029.06
#2013-06-28|1027.20
#2013-07-01|1040.37
#2013-07-02|1035.34
#2013-07-03|1021.79
#2013-07-04|1041.15
#2013-07-05|1023.58
#2013-07-08|1034.46
#2013-07-09|1033.56
#2013-07-10|1041.44
#2013-07-11|1067.08
#2013-07-12|1062.19
#2013-07-15|1067.42
#2013-07-16|1065.58
#2013-07-17|1063.92
#2013-07-18|1063.17
#2013-07-19|1066.10
#2013-07-22|1070.06
#2013-07-23|1064.26
#2013-07-24|1068.84
#2013-07-25|1057.18
#2013-07-26|1051.98
#2013-07-29|1057.05
#2013-07-30|1058.54
#2013-07-31|1075.82
#2013-08-01|1082.12
#2013-08-02|1097.40
#2013-08-05|1098.03
#2013-08-06|1107.04
#2013-08-07|1098.82
#2013-08-08|1097.29
#2013-08-09|1093.85
#2013-08-12|1087.13
#2013-08-13|1089.38
#2013-08-14|1088.96
#2013-08-15|1077.15
#2013-08-16|1082.20
#2013-08-19|1081.47
#2013-08-20|1081.11
#2013-08-21|1069.89
#2013-08-22|1069.69
#2013-08-23|1077.70
#2013-08-26|1077.25
#2013-08-27|1065.67
#2013-08-28|1052.51
#2013-08-29|1045.63
#2013-08-30|1040.02
#2013-09-02|1051.83
#2013-09-03|1041.17
#2013-09-04|1040.90
#2013-09-05|1037.45
#2013-09-06|1048.08
#2013-09-09|1045.55
#2013-09-10|1059.33
#2013-09-11|1061.88
#2013-09-12|1062.95
#2013-09-13|1066.70
#2013-09-16|1080.69
#2013-09-17|1081.30
#2013-09-18|1087.92
#2013-09-19|1120.93
#2013-09-20|1112.71
#2013-09-23|1108.54
#2013-09-24|1101.35
#2013-09-25|1097.90
#2013-09-26|1097.52
#2013-09-27|1095.27
#2013-09-30|1095.37
#2013-10-01|1084.79
#2013-10-02|1076.78
#2013-10-03|1079.18
#2013-10-04|1077.37
#2013-10-07|1074.22
#2013-10-08|1065.73
#2013-10-09|1051.01
#2013-10-10|1059.15
#2013-10-11|1068.15
#2013-10-14|1068.97
#2013-10-15|1068.49
#2013-10-16|1066.29
#2013-10-17|1100.27
#2013-10-18|1117.45
#2013-10-21|1117.43
#2013-10-22|1133.06
#2013-10-23|1130.98
#2013-10-24|1132.47
#2013-10-25|1133.20
#2013-10-28|1137.44
#2013-10-29|1138.11
#2013-10-30|1131.00
#2013-10-31|1123.82
#2013-11-01|1107.93
#2013-11-04|1114.42
#2013-11-05|1111.36
#2013-11-06|1117.09
#2013-11-07|1108.69
#2013-11-08|1103.85
#2013-11-11|1112.45
#2013-11-12|1112.35
#2013-11-13|1107.70
#2013-11-14|1120.39
#2013-11-15|1123.22
#2013-11-18|1134.31
#2013-11-19|1132.81
#2013-11-20|1128.59
#2013-11-21|1119.74
#2013-11-22|1121.84
#2013-11-25|1129.29
#2013-11-26|1115.96
#2013-11-27|1118.99
#2013-11-28|1120.14
#2013-11-29|1121.60
#2013-12-02|1110.50
#2013-12-03|1101.99
#2013-12-04|1096.16
#2013-12-05|1101.10
#2013-12-06|1113.68
#2013-12-09|1118.38
#2013-12-10|1115.41
#2013-12-11|1109.39
#2013-12-12|1093.35
#2013-12-13|1084.74
#2013-12-16|1098.52
#2013-12-17|1090.18
#2013-12-18|1096.31
#2013-12-19|1102.59
#2013-12-20|1108.85
#2013-12-23|1114.38
#2013-12-24|1112.89
#2013-12-25|1112.65
#2013-12-26|1114.54
#2013-12-27|1136.12
#2013-12-30|1138.24
#2013-12-31|1139.56
#2014-01-01|1139.56
#2014-01-02|1118.24
#2014-01-03|1124.10
#2014-01-06|1118.22
#2014-01-07|1120.63
#2014-01-08|1116.36
#2014-01-09|1107.37
#2014-01-10|1117.87
#2014-01-13|1122.10
#2014-01-14|1126.29
#2014-01-15|1118.39
#2014-01-16|1126.04
#2014-01-17|1122.69
#2014-01-20|1130.88
#2014-01-21|1142.04
#2014-01-22|1149.43
#2014-01-23|1147.46
#2014-01-24|1123.54
#2014-01-27|1112.89
#2014-01-28|1109.23
#2014-01-29|1102.66
#2014-01-30|1084.08
#2014-01-31|1075.38
#2014-02-03|1071.52
#2014-02-04|1061.52
#2014-02-05|1063.69
#2014-02-06|1086.51
#2014-02-07|1097.66
#2014-02-10|1101.81
#2014-02-11|1109.08
#2014-02-12|1105.46
#2014-02-13|1102.04
#2014-02-14|1106.32
#2014-02-17|1115.51
#2014-02-18|1116.94
#2014-02-19|1122.89
#2014-02-20|1120.94
#2014-02-21|1126.31
#2014-02-24|1132.17
#2014-02-25|1133.50
#2014-02-26|1132.12
#2014-02-27|1130.79
#2014-02-28|1143.43
#2014-03-03|1120.89
#2014-03-04|1137.41
#2014-03-05|1134.65
#2014-03-06|1140.84
#2014-03-07|1135.03
#2014-03-10|1134.11
#2014-03-11|1129.63
#2014-03-12|1119.54
#2014-03-13|1113.43
#2014-03-14|1109.27
#2014-03-17|1107.96
#2014-03-18|1113.50
#2014-03-19|1110.35
#2014-03-20|1097.08
#2014-03-21|1105.74
#2014-03-24|1104.42
#2014-03-25|1124.55
#2014-03-26|1133.50
#2014-03-27|1139.26
#2014-03-28|1147.80
#2014-03-31|1148.76
#2014-04-01|1147.79
#2014-04-02|1150.54
#2014-04-03|1147.81
#2014-04-04|1151.65
#2014-04-07|1150.96
#2014-04-08|1169.23
#2014-04-09|1172.73
#2014-04-10|1176.33
#2014-04-11|1167.29
#2014-04-14|1170.86
#2014-04-15|1165.35
#2014-04-16|1166.63
#2014-04-17|1164.74
#2014-04-18|1162.55
#2014-04-21|1162.31
#2014-04-22|1165.38
#2014-04-23|1165.02
#2014-04-24|1163.03
#2014-04-25|1161.54
#2014-04-28|1169.99
#2014-04-29|1177.71
#2014-04-30|1180.39
#2014-05-01|1180.48
#2014-05-02|1175.22
#2014-05-05|1174.94
#2014-05-06|1178.10
#2014-05-07|1184.53
#2014-05-08|1186.82
#2014-05-09|1183.34
#2014-05-12|1191.26
#2014-05-13|1190.29
#2014-05-14|1194.23
#2014-05-15|1201.94
#2014-05-16|1211.29
#2014-05-19|1208.44
#2014-05-20|1200.50
#2014-05-21|1202.26
#2014-05-22|1203.87
#2014-05-23|1195.86
#2014-05-26|1199.06
#2014-05-27|1191.57
#2014-05-28|1189.01
#2014-05-29|1195.44
#2014-05-30|1201.48
#2014-06-02|1197.33
#2014-06-03|1198.95
#2014-06-04|1197.08
#2014-06-05|1195.21
#2014-06-06|1187.76
#2014-06-09|1190.15
#2014-06-10|1201.65
#2014-06-11|1200.37
#2014-06-12|1202.26
#2014-06-13|1198.29
#2014-06-16|1198.04
#2014-06-17|1199.40
#2014-06-18|1197.24
#2014-06-19|1209.05
#2014-06-20|1207.50
#2014-06-23|1206.57
#2014-06-24|1209.47
#2014-06-25|1198.89
#2014-06-26|1195.02
#2014-06-27|1199.32
#2014-06-30|1207.83
#2014-07-01|1217.36
#2014-07-02|1214.91
#2014-07-03|1220.04
#2014-07-04|1216.19
#2014-07-07|1208.49
#2014-07-08|1202.44
#2014-07-09|1202.77
#2014-07-10|1188.18
#2014-07-11|1188.89
#2014-07-14|1200.73
#2014-07-15|1192.48
#2014-07-16|1199.45
#2014-07-17|1194.64
#2014-07-18|1192.79
#2014-07-21|1191.08
#2014-07-22|1200.03
#2014-07-23|1200.79
#2014-07-24|1196.20
#2014-07-25|1181.59
#2014-07-28|1179.87
#2014-07-29|1180.41
#2014-07-30|1164.59
#2014-07-31|1150.36
#2014-08-01|1147.41
#2014-08-04|1138.07
#2014-08-05|1142.78
#2014-08-06|1138.42
#2014-08-07|1146.77
#2014-08-08|1137.36
#2014-08-11|1144.66
#2014-08-12|1143.87
#2014-08-13|1147.61
#2014-08-14|1154.80
#2014-08-15|1155.46
#2014-08-18|1164.01
#2014-08-19|1166.55
#2014-08-20|1163.65
#2014-08-21|1167.68
#2014-08-22|1157.96
#2014-08-25|1166.69
#2014-08-26|1172.86
#2014-08-27|1173.18
#2014-08-28|1167.80
#2014-08-29|1173.52
#2014-09-01|1173.52
#2014-09-02|1174.51
#2014-09-03|1179.39
#2014-09-04|1180.31
#2014-09-05|1172.84
#2014-09-08|1166.71
#2014-09-09|1161.78
#2014-09-10|1159.66
#2014-09-11|1160.77
#2014-09-12|1155.10
#2014-09-15|1167.88
#2014-09-16|1165.73
#2014-09-17|1157.80
#2014-09-18|1160.23
#2014-09-19|1155.30
#2014-09-22|1151.76
#2014-09-23|1139.82
#2014-09-24|1141.66
#2014-09-25|1125.59
#2014-09-26|1122.13
#2014-09-29|1119.92
#2014-09-30|1126.82
#2014-10-01|1111.31
#2014-10-02|1098.50
#2014-10-03|1091.37
#2014-10-06|1097.98
#2014-10-07|1089.29
#2014-10-08|1093.46
#2014-10-09|1097.69
#2014-10-10|1081.66
#2014-10-13|1080.98
#2014-10-14|1079.14
#2014-10-15|1064.66
#2014-10-16|1052.57
#2014-10-17|1076.82
#2014-10-20|1083.46
#2014-10-21|1095.72
#2014-10-22|1094.44
#2014-10-23|1091.23
#2014-10-24|1089.36
#2014-10-27|1098.45
#2014-10-28|1112.73
#2014-10-29|1119.75
#2014-10-30|1111.57
#2014-10-31|1119.24
#2014-11-03|1108.10
#2014-11-04|1112.16
#2014-11-05|1120.11
#2014-11-06|1118.39
#2014-11-07|1109.35
#2014-11-10|1122.82
#2014-11-11|1126.22
#2014-11-12|1124.69
#2014-11-13|1132.38
#2014-11-14|1128.45
#2014-11-17|1129.03
#2014-11-18|1138.49
#2014-11-19|1139.48
#2014-11-20|1142.23
#2014-11-21|1146.42
#2014-11-24|1146.39
#2014-11-25|1148.01
#2014-11-26|1152.05
#2014-11-27|1158.04
#2014-11-28|1165.81
#2014-12-01|1162.39
#2014-12-02|1156.36
#2014-12-03|1144.46
#2014-12-04|1146.91
#2014-12-05|1152.39
#2014-12-08|1143.93
#2014-12-09|1136.73
#2014-12-10|1136.21
#2014-12-11|1131.73
#2014-12-12|1111.71
#2014-12-15|1088.86
#2014-12-16|1105.19
#2014-12-17|1092.46
#2014-12-18|1114.16
#2014-12-19|1120.62
#2014-12-22|1126.62
#2014-12-23|1125.13
#2014-12-24|1125.74
#2014-12-25|1125.72
#2014-12-26|1124.60
#2014-12-29|1127.72
#2014-12-30|1113.11
#2014-12-31|1114.81
#2015-01-01|1114.81
#2015-01-02|1099.29
#2015-01-05|1072.76
#2015-01-06|1063.60
#2015-01-07|1062.92
#2015-01-08|1091.84
#2015-01-09|1085.00
#2015-01-12|1096.35
#2015-01-13|1108.45
#2015-01-14|1099.62
#2015-01-15|1128.89
#2015-01-16|1128.83
#2015-01-19|1140.46
#2015-01-20|1134.25
#2015-01-21|1143.99
#2015-01-22|1138.32
#2015-01-23|1158.88
#2015-01-26|1160.40
#2015-01-27|1168.91
#2015-01-28|1167.08
#2015-01-29|1175.98
#2015-01-30|1164.87
#2015-02-02|1167.07
#2015-02-03|1168.23
#2015-02-04|1172.13
#2015-02-05|1169.33
#2015-02-06|1157.89
#2015-02-09|1152.28
#2015-02-10|1157.16
#2015-02-11|1155.63
#2015-02-12|1154.49
#2015-02-13|1148.41
#2015-02-16|1147.24
#2015-02-17|1158.11
#2015-02-18|1151.29
#2015-02-19|1164.78
#2015-02-20|1163.03
#2015-02-23|1179.97
#2015-02-24|1186.03
#2015-02-25|1183.98
#2015-02-26|1193.62
#2015-02-27|1197.89
#2015-03-02|1191.87
#2015-03-03|1186.53
#2015-03-04|1187.69
#2015-03-05|1193.45
#2015-03-06|1176.36
#2015-03-09|1166.25
#2015-03-10|1139.71
#2015-03-11|1137.37
#2015-03-12|1140.63
#2015-03-13|1136.34
#2015-03-16|1147.93
#2015-03-17|1145.18
#2015-03-18|1156.60
#2015-03-19|1156.12
#2015-03-20|1173.22
#2015-03-23|1179.73
#2015-03-24|1173.97
#2015-03-25|1163.91
#2015-03-26|1147.81
#2015-03-27|1151.64
#2015-03-30|1156.46
#2015-03-31|1139.63
#2015-04-01|1142.99
#2015-04-02|1160.98
#2015-04-03|1169.82
#2015-04-06|1172.90
#2015-04-07|1176.26
#2015-04-08|1169.84
#2015-04-09|1170.23
#2015-04-10|1172.66
#2015-04-13|1168.59
#2015-04-14|1178.05
#2015-04-15|1179.75
#2015-04-16|1190.66
#2015-04-17|1185.14
#2015-04-20|1171.24
#2015-04-21|1173.27
#2015-04-22|1164.25
#2015-04-23|1173.18
#2015-04-24|1182.82
#2015-04-27|1191.91
#2015-04-28|1187.09
#2015-04-29|1174.18
#2015-04-30|1175.21
#2015-05-01|1175.87
#2015-05-04|1171.25
#2015-05-05|1163.27
#2015-05-06|1169.81
#2015-05-07|1164.01
#2015-05-08|1183.60
#2015-05-11|1178.15
#2015-05-12|1170.80
#2015-05-13|1180.03
#2015-05-14|1191.02
#2015-05-15|1194.57
#2015-05-18|1193.23
#2015-05-19|1191.85
#2015-05-20|1189.29
#2015-05-21|1193.00
#2015-05-22|1184.20
#2015-05-25|1180.76
#2015-05-26|1165.11
#2015-05-27|1172.39
#2015-05-28|1178.44
#2015-05-29|1163.94
#2015-06-01|1158.79
#2015-06-02|1162.59
#2015-06-03|1165.83
#2015-06-04|1158.83
#2015-06-05|1129.38
#2015-06-08|1143.48
#2015-06-09|1144.80
#2015-06-10|1162.15
#2015-06-11|1163.31
#2015-06-12|1158.28
#2015-06-15|1144.44
#2015-06-16|1152.57
#2015-06-17|1149.75
#2015-06-18|1166.19
#2015-06-19|1160.91
#2015-06-22|1182.84
#2015-06-23|1175.03
#2015-06-24|1172.31
#2015-06-25|1167.73
#2015-06-26|1165.78
#2015-06-29|1146.46
#2015-06-30|1126.81
#2015-07-01|1138.81
#2015-07-02|1138.39
#2015-07-03|1131.93
#2015-07-06|1125.93
#2015-07-07|1108.10
#2015-07-08|1120.22
#2015-07-09|1140.91
#2015-07-10|1170.16
#2015-07-13|1169.27
#2015-07-14|1178.27
#2015-07-15|1174.23
#2015-07-16|1183.95
#2015-07-17|1182.64
#2015-07-20|1184.16
#2015-07-21|1183.18
#2015-07-22|1174.41
#2015-07-23|1173.88
#2015-07-24|1161.54
#2015-07-27|1146.89
#2015-07-28|1150.16
#2015-07-29|1164.92
#2015-07-30|1148.72
#2015-07-31|1158.21
#2015-08-03|1167.00
#2015-08-04|1162.20
#2015-08-05|1163.35
#2015-08-06|1161.14
#2015-08-07|1153.48
#2015-08-10|1159.79
#2015-08-11|1152.62
#2015-08-12|1140.69
#2015-08-13|1151.56
#2015-08-14|1153.97
#2015-08-17|1151.11
#2015-08-18|1152.38
#2015-08-19|1140.85
#2015-08-20|1131.95
#2015-08-21|1105.16
#2015-08-24|1076.31
#2015-08-25|1097.95
#2015-08-26|1081.79
#2015-08-27|1090.49
#2015-08-28|1095.68
#2015-08-31|1095.47
#2015-09-01|1076.44
#2015-09-02|1076.77
#2015-09-03|1081.93
#2015-09-04|1066.13
#2015-09-07|1072.79
#2015-09-08|1076.94
#2015-09-09|1095.57
#2015-09-10|1088.42
#2015-09-11|1082.54
#2015-09-14|1081.52
#2015-09-15|1094.05
#2015-09-16|1137.33
#2015-09-17|1146.35
#2015-09-18|1141.43
#2015-09-21|1134.96
#2015-09-22|1099.97
#2015-09-23|1101.64
#2015-09-24|1092.62
#2015-09-25|1109.40
#2015-09-28|1104.41
#2015-09-29|1093.74
#2015-09-30|1117.51
#2015-10-01|1116.72
#2015-10-02|1130.09
#2015-10-05|1148.26
#2015-10-06|1152.87
#2015-10-07|1143.21
#2015-10-08|1149.73
#2015-10-09|1157.98
#2015-10-12|1164.16
#2015-10-13|1174.41
#2015-10-14|1178.27
#2015-10-15|1190.68
#2015-10-16|1181.06
#2015-10-19|1179.96
#2015-10-20|1181.82
#2015-10-21|1178.92
#2015-10-22|1185.56
#2015-10-23|1190.67
#2015-10-26|1187.44
#2015-10-27|1180.21
#2015-10-28|1192.51
#2015-10-29|1189.85
#2015-10-30|1197.24
#2015-11-02|1192.18
#2015-11-03|1189.20
#2015-11-04|1190.33
#2015-11-05|1192.37
#2015-11-06|1174.65
#2015-11-09|1165.92
#2015-11-10|1165.04
#2015-11-11|1182.33
#2015-11-12|1176.31
#2015-11-13|1160.30
#2015-11-16|1164.80
#2015-11-17|1182.47
#2015-11-18|1182.02
#2015-11-19|1193.47
#2015-11-20|1193.76
#2015-11-23|1184.89
#2015-11-24|1176.55
#2015-11-25|1186.82
#2015-11-26|1191.89
#2015-11-27|1187.74
#2015-11-30|1188.12
#2015-12-01|1188.70
#2015-12-02|1192.51
#2015-12-03|1190.64
#2015-12-04|1189.74
#2015-12-07|1196.65
#2015-12-08|1185.54
#2015-12-09|1186.32
#2015-12-10|1180.27
#2015-12-11|1165.45
#2015-12-14|1152.80
#2015-12-15|1164.82
#2015-12-16|1170.69
#2015-12-17|1170.67
#2015-12-18|1160.46
#2015-12-21|1152.49
#2015-12-22|1149.63
#2015-12-23|1169.31
#2015-12-24|1178.07
#2015-12-25|1178.07
#2015-12-28|1177.22
#2015-12-29|1189.31
#2015-12-30|1186.01
#2015-12-31|1170.74
#2016-01-01|1170.74
#2016-01-04|1147.77
#2016-01-05|1147.80
#2016-01-06|1138.91
#2016-01-07|1122.05
#2016-01-08|1114.60
#2016-01-11|1111.31
#2016-01-12|1120.24
#2016-01-13|1128.53
#2016-01-14|1105.21
#2016-01-15|1100.34
#2016-01-18|1092.80
#2016-01-19|1111.43
#2016-01-20|1084.83
#2016-01-21|1093.40
#2016-01-22|1120.49
#2016-01-25|1123.37
#2016-01-26|1133.71
#2016-01-27|1142.46
#2016-01-28|1138.93
#2016-01-29|1155.96
#2016-02-01|1171.19
#2016-02-02|1167.50
#2016-02-03|1168.94
#2016-02-04|1162.20
#2016-02-05|1143.28
#2016-02-08|1125.49
#2016-02-09|1133.28
#2016-02-10|1134.36
#2016-02-11|1113.29
#2016-02-12|1121.68
#2016-02-15|1137.95
#2016-02-16|1131.02
#2016-02-17|1145.26
#2016-02-18|1127.73
#2016-02-19|1123.50
#2016-02-22|1125.23
#2016-02-23|1124.80
#2016-02-24|1110.77
#2016-02-25|1119.57
#2016-02-26|1109.97
#2016-02-29|1111.25
#2016-03-01|1126.47
#2016-03-02|1120.16
#2016-03-03|1121.78
#2016-03-04|1138.80
#2016-03-07|1133.71
#2016-03-08|1134.51
#2016-03-09|1138.14
#2016-03-10|1136.73
#2016-03-11|1154.26
#2016-03-14|1153.47
#2016-03-15|1148.30
#2016-03-16|1143.72
#2016-03-17|1166.76
#2016-03-18|1171.86
#2016-03-21|1169.16
#2016-03-22|1161.27
#2016-03-23|1169.88
#2016-03-24|1151.60
#2016-03-25|1151.59
#2016-03-28|1157.24
#2016-03-29|1167.84
#2016-03-30|1197.02
#2016-03-31|1189.01
#2016-04-01|1172.90
#2016-04-04|1184.15
#2016-04-05|1177.05
#2016-04-06|1184.78
#2016-04-07|1182.85
#2016-04-08|1188.76
#2016-04-11|1174.19
#2016-04-12|1168.61
#2016-04-13|1175.77
#2016-04-14|1187.26
#2016-04-15|1191.92
#2016-04-18|1196.81
#2016-04-19|1225.64
#2016-04-20|1220.69
#2016-04-21|1198.17
#2016-04-22|1180.70
#2016-04-25|1185.99
#2016-04-26|1187.03
#2016-04-27|1188.12
#2016-04-28|1187.12
#2016-04-29|1179.93
#2016-05-02|1189.96
#2016-05-03|1182.16
#2016-05-04|1169.13
#2016-05-05|1166.13
#2016-05-06|1170.34
#2016-05-09|1181.59
#2016-05-10|1187.82
#2016-05-11|1189.88
#2016-05-12|1188.18
#2016-05-13|1182.50
#2016-05-16|1182.95
#2016-05-17|1175.89
#2016-05-18|1170.98
#2016-05-19|1150.60
#2016-05-20|1160.64
#2016-05-23|1158.54
#2016-05-24|1175.71
#2016-05-25|1181.13
#2016-05-26|1192.24
#2016-05-27|1188.45
#2016-05-30|1191.24
#2016-05-31|1180.28
#2016-06-01|1183.84
#2016-06-02|1181.85
#2016-06-03|1194.42
#2016-06-06|1203.01
#2016-06-07|1213.18
#2016-06-08|1211.49
#2016-06-09|1196.73
#2016-06-10|1174.90
#2016-06-13|1153.40
#2016-06-14|1134.20
#2016-06-15|1144.59
#2016-06-16|1132.58
#2016-06-17|1138.92
#2016-06-20|1176.81
#2016-06-21|1183.96
#2016-06-22|1183.77
#2016-06-23|1197.31
#2016-06-24|1146.79
#2016-06-27|1115.66
#2016-06-28|1144.75
#2016-06-29|1177.61
#2016-06-30|1199.78
#2016-07-01|1213.27
#2016-07-04|1210.24
#2016-07-05|1198.12
#2016-07-06|1187.00
#2016-07-07|1202.26
#2016-07-08|1202.58
#2016-07-11|1213.20
#2016-07-12|1213.42
#2016-07-13|1214.42
#2016-07-14|1216.13
#2016-07-15|1210.04
#2016-07-18|1210.45
#2016-07-19|1201.93
#2016-07-20|1207.02
#2016-07-21|1204.33
#2016-07-22|1206.73
#2016-07-25|1208.00
#2016-07-26|1211.47
#2016-07-27|1201.62
#2016-07-28|1209.49
#2016-07-29|1236.06
#2016-08-01|1228.18
#2016-08-02|1222.62
#2016-08-03|1212.85
#2016-08-04|1219.08
#2016-08-05|1219.41
#2016-08-08|1207.84
#2016-08-09|1216.88
#2016-08-10|1219.87
#2016-08-11|1241.75
#2016-08-12|1244.24
#2016-08-15|1245.72
#2016-08-16|1242.22
#2016-08-17|1237.35
#2016-08-18|1250.40
#2016-08-19|1245.11
#2016-08-22|1237.34
#2016-08-23|1240.26
#2016-08-24|1229.44
#2016-08-25|1229.02
#2016-08-26|1232.78
#2016-08-29|1221.53
#2016-08-30|1223.68
#2016-08-31|1215.14
#2016-09-01|1217.57
#2016-09-02|1241.14
#2016-09-05|1239.06
#2016-09-06|1246.72
#2016-09-07|1250.33
#2016-09-08|1239.77
#2016-09-09|1218.42
#2016-09-12|1210.69
#2016-09-13|1201.95
#2016-09-14|1203.79
#2016-09-15|1211.26
#2016-09-16|1196.66
#2016-09-19|1207.57
#2016-09-20|1214.19
#2016-09-21|1212.96
#2016-09-22|1241.96
#2016-09-23|1229.02
#2016-09-26|1224.59
#2016-09-27|1226.76
#2016-09-28|1230.57
#2016-09-29|1230.96
#2016-09-30|1228.74
#2016-10-03|1229.31
#2016-10-04|1227.65
#2016-10-05|1215.23
#2016-10-06|1206.39
#2016-10-07|1191.80
#2016-10-10|1193.82
#2016-10-11|1182.95
#2016-10-12|1167.80
#2016-10-13|1165.85
#2016-10-14|1176.15
#2016-10-17|1163.79
#2016-10-18|1169.86
#2016-10-19|1172.25
#2016-10-20|1165.63
#2016-10-21|1153.22
#2016-10-24|1145.62
#2016-10-25|1139.09
#2016-10-26|1140.45
#2016-10-27|1148.17
#2016-10-28|1143.26
#2016-10-31|1136.95
#2016-11-01|1140.47
#2016-11-02|1145.40
#2016-11-03|1133.24
#2016-11-04|1131.83
#2016-11-07|1130.10
#2016-11-08|1135.93
#2016-11-09|1115.72
#2016-11-10|1082.23
#2016-11-11|1080.32
#2016-11-14|1058.38
#2016-11-15|1068.41
#2016-11-16|1068.89
#2016-11-17|1073.28
#2016-11-18|1061.76
#2016-11-21|1063.01
#2016-11-22|1053.97
#2016-11-23|1046.65
#2016-11-24|1050.69
#2016-11-25|1068.73
#2016-11-28|1061.34
#2016-11-29|1063.28
#2016-11-30|1060.22
#2016-12-01|1045.55
#2016-12-02|1053.47
#2016-12-05|1057.23
#2016-12-06|1063.04
#2016-12-07|1064.79
#2016-12-08|1062.70
#2016-12-09|1083.32
#2016-12-12|1088.17
#2016-12-13|1108.46
#2016-12-14|1107.86
#2016-12-15|1083.49
#2016-12-16|1084.22
#2016-12-19|1095.67
#2016-12-20|1087.75
#2016-12-21|1091.48
#2016-12-22|1093.14
#2016-12-23|1093.44
#2016-12-26|1093.44
#2016-12-27|1094.40
#2016-12-28|1088.61
#2016-12-29|1099.36
#2016-12-30|1108.50
#2017-01-02|1109.47
#2017-01-03|1091.12
#2017-01-04|1104.93
#2017-01-05|1126.28
#2017-01-06|1126.69
#2017-01-09|1124.40
#2017-01-10|1122.95
#2017-01-11|1111.75
#2017-01-12|1128.47
#2017-01-13|1128.48
#2017-01-16|1121.01
#2017-01-17|1123.75
#2017-01-18|1132.43
#2017-01-19|1121.05
#2017-01-20|1125.19
#2017-01-23|1130.40
#2017-01-24|1131.06
#2017-01-25|1132.48
#2017-01-26|1126.36
#2017-01-27|1132.31
#2017-01-30|1121.58
#2017-01-31|1129.10
#2017-02-01|1124.70
#2017-02-02|1125.87
#2017-02-03|1136.17
#2017-02-06|1130.24
#2017-02-07|1131.05
#2017-02-08|1151.68
#2017-02-09|1142.69
#2017-02-10|1135.80
#2017-02-13|1137.02
#2017-02-14|1125.61
#2017-02-15|1128.93
#2017-02-16|1133.62
#2017-02-17|1147.68
#2017-02-20|1142.84
#2017-02-21|1140.50
#2017-02-22|1149.85
#2017-02-23|1158.69
#2017-02-24|1151.97
#2017-02-27|1152.37
#2017-02-28|1153.78
#2017-03-01|1151.62
#2017-03-02|1148.36
#2017-03-03|1146.30
#2017-03-06|1150.25
#2017-03-07|1147.19
#2017-03-08|1141.14
#2017-03-09|1145.07
#2017-03-10|1154.05
#2017-03-13|1162.15
#2017-03-14|1162.53
#2017-03-15|1165.72
#2017-03-16|1184.09
#2017-03-17|1190.26
#2017-03-20|1196.33
#2017-03-21|1197.24
#2017-03-22|1194.70
#2017-03-23|1195.39
#2017-03-24|1193.28
#2017-03-27|1203.76
#2017-03-28|1199.81
#2017-03-29|1191.33
#2017-03-30|1190.34
#2017-03-31|1182.55
#2017-04-03|1178.33
#2017-04-04|1179.75
#2017-04-05|1176.98
#2017-04-06|1179.01
#2017-04-07|1175.99
#2017-04-10|1169.07
#2017-04-11|1175.02
#2017-04-12|1185.88
#2017-04-13|1185.86
#2017-04-14|1185.84
#2017-04-17|1190.41
#2017-04-18|1187.72
#2017-04-19|1180.61
#2017-04-20|1189.15
#2017-04-21|1181.21
#2017-04-24|1210.78
#2017-04-25|1212.80
#2017-04-26|1214.30
#2017-04-27|1215.92
#2017-04-28|1208.80
#2017-05-01|1210.27
#2017-05-02|1219.26
#2017-05-03|1221.50
#2017-05-04|1244.52
#2017-05-05|1256.17
#2017-05-08|1252.30
#2017-05-09|1254.84
#2017-05-10|1250.61
#2017-05-11|1252.05
#2017-05-12|1264.34
#2017-05-15|1266.72
#2017-05-16|1290.81
#2017-05-17|1290.36
#2017-05-18|1275.96
#2017-05-19|1296.87
#2017-05-22|1310.93
#2017-05-23|1309.03
#2017-05-24|1300.77
#2017-05-25|1304.95
#2017-05-26|1304.01
#2017-05-29|1298.93
#2017-05-30|1298.16
#2017-05-31|1310.35
#2017-06-01|1315.51
#2017-06-02|1325.34
#2017-06-05|1323.38
#2017-06-06|1327.30
#2017-06-07|1321.07
#2017-06-08|1295.73
#2017-06-09|1291.04
#2017-06-12|1284.79
#2017-06-13|1289.27
#2017-06-14|1295.79
#2017-06-15|1285.74
#2017-06-16|1314.37
#2017-06-19|1317.03
#2017-06-20|1319.60
#2017-06-21|1309.29
#2017-06-22|1302.68
#2017-06-23|1300.14
#2017-06-26|1331.90
#2017-06-27|1323.32
#2017-06-28|1335.80
#2017-06-29|1317.78
#2017-06-30|1314.15
#2017-07-03|1311.74
#2017-07-04|1302.22
#2017-07-05|1296.68
#2017-07-06|1294.05
#2017-07-07|1288.98
#2017-07-10|1299.11
#2017-07-11|1286.33
#2017-07-12|1310.64
#2017-07-13|1310.30
#2017-07-14|1317.98
#2017-07-17|1318.87
#2017-07-18|1322.24
#2017-07-19|1325.66
#2017-07-20|1332.59
#2017-07-21|1323.27
#2017-07-24|1311.53
#2017-07-25|1313.44
#2017-07-26|1313.74
#2017-07-27|1319.32
#2017-07-28|1318.08
#2017-07-31|1323.39
#2017-08-01|1323.30
#2017-08-02|1328.39
#2017-08-03|1335.30
#2017-08-04|1343.24
#2017-08-07|1345.42
#2017-08-08|1341.22
#2017-08-09|1336.76
#2017-08-10|1328.72
#2017-08-11|1320.51
#2017-08-14|1334.61
#2017-08-15|1327.79
#2017-08-16|1332.95
#2017-08-17|1335.99
#2017-08-18|1327.67
#2017-08-21|1338.21
#2017-08-22|1339.75
#2017-08-23|1342.28
#2017-08-24|1336.38
#2017-08-25|1337.76
#2017-08-28|1339.21
#2017-08-29|1345.65
#2017-08-30|1339.79
#2017-08-31|1344.31
#2017-09-01|1342.53
#2017-09-04|1337.52
#2017-09-05|1346.91
#2017-09-06|1347.16
#2017-09-07|1354.53
#2017-09-08|1362.67
#2017-09-11|1366.15
#2017-09-12|1359.78
#2017-09-13|1352.83
#2017-09-14|1345.46
#2017-09-15|1350.67
#2017-09-18|1352.69
#2017-09-19|1347.76
#2017-09-20|1337.76
#2017-09-21|1323.75
#2017-09-22|1328.82
#2017-09-25|1330.76
#2017-09-26|1333.03
#2017-09-27|1319.14
#2017-09-28|1326.41
#2017-09-29|1334.27
#2017-10-02|1336.30
#2017-10-03|1345.63
#2017-10-04|1354.24
#2017-10-05|1352.10
#2017-10-06|1347.78
#2017-10-09|1355.63
#2017-10-10|1368.12
#2017-10-11|1370.52
#2017-10-12|1374.40
#2017-10-13|1382.52
#2017-10-16|1375.94
#2017-10-17|1368.97
#2017-10-18|1381.02
#2017-10-19|1382.78
#2017-10-20|1371.62
#2017-10-23|1365.38
#2017-10-24|1357.18
#2017-10-25|1340.90
#2017-10-26|1341.85
#2017-10-27|1341.10
#2017-10-30|1346.13
#2017-10-31|1358.65
#2017-11-01|1353.38
#2017-11-02|1351.33
#2017-11-03|1360.65
#2017-11-06|1357.27
#2017-11-07|1341.66
#2017-11-08|1345.95
#2017-11-09|1342.69
#2017-11-10|1342.25
#2017-11-13|1347.64
#2017-11-14|1344.39
#2017-11-15|1340.19
#2017-11-16|1346.60
#2017-11-17|1348.45
#2017-11-20|1353.04
#2017-11-21|1355.68
#2017-11-22|1358.71
#2017-11-23|1370.70
#2017-11-24|1379.39
#2017-11-27|1372.51
#2017-11-28|1381.63
#2017-11-29|1370.59
#2017-11-30|1369.97
#2017-12-01|1356.68
#2017-12-04|1365.36
#2017-12-05|1367.93
#2017-12-06|1374.12
#2017-12-07|1367.27
#2017-12-08|1361.85
#2017-12-11|1362.24
#2017-12-12|1364.66
#2017-12-13|1367.09
#2017-12-14|1360.82
#2017-12-15|1356.26
#2017-12-18|1371.58
#2017-12-19|1363.14
#2017-12-20|1358.02
#2017-12-21|1361.67
#2017-12-22|1362.10
#2017-12-25|1362.12
#2017-12-26|1363.56
#2017-12-27|1372.06
#2017-12-28|1377.47
#2017-12-29|1385.90
#2018-01-01|1385.90
#2018-01-02|1382.42
#2018-01-03|1378.25
#2018-01-04|1384.43
#2018-01-05|1393.00
#2018-01-08|1385.85
#2018-01-09|1386.46
#2018-01-10|1375.49
#2018-01-11|1373.96
#2018-01-12|1381.94
#2018-01-15|1396.17
#2018-01-16|1388.35
#2018-01-17|1393.88
#2018-01-18|1393.19
#2018-01-19|1391.44
#2018-01-22|1395.06
#2018-01-23|1405.60
#2018-01-24|1405.46
#2018-01-25|1404.59
#2018-01-26|1405.25
#2018-01-29|1385.73
#2018-01-30|1389.89
#2018-01-31|1397.25
#2018-02-01|1400.76
#2018-02-02|1380.23
#2018-02-05|1356.25
#2018-02-06|1318.06
#2018-02-07|1334.40
#2018-02-08|1312.68
#2018-02-09|1298.12
#2018-02-12|1313.43
#2018-02-13|1314.54
#2018-02-14|1331.68
#2018-02-15|1331.81
#2018-02-16|1344.80
#2018-02-19|1329.01
#2018-02-20|1323.24
#2018-02-21|1321.37
#2018-02-22|1324.04
#2018-02-23|1330.52
#2018-02-26|1341.85
#2018-02-27|1328.48
#2018-02-28|1314.10
#2018-03-01|1303.00
#2018-03-02|1298.47
#2018-03-05|1318.57
#2018-03-06|1320.13
#2018-03-07|1317.69
#2018-03-08|1335.28
#2018-03-09|1341.82
#2018-03-12|1349.73
#2018-03-13|1344.32
#2018-03-14|1336.75
#2018-03-15|1336.82
#2018-03-16|1329.82
#2018-03-19|1324.79
#2018-03-20|1322.69
#2018-03-21|1307.81
#2018-03-22|1304.02
#2018-03-23|1298.89
#2018-03-26|1296.64
#2018-03-27|1303.04
#2018-03-28|1319.90
#2018-03-29|1318.29
#2018-03-30|1318.28
#2018-04-02|1320.55
#2018-04-03|1303.64
#2018-04-04|1307.39
#2018-04-05|1325.54
#2018-04-06|1330.09
#2018-04-09|1336.58
#2018-04-10|1344.25
#2018-04-11|1335.66
#2018-04-12|1325.58
#2018-04-13|1328.48
#2018-04-16|1318.35
#2018-04-17|1324.51
#2018-04-18|1326.02
#2018-04-19|1321.15
#2018-04-20|1310.72
#2018-04-23|1297.23
#2018-04-24|1297.07
#2018-04-25|1292.82
#2018-04-26|1304.51
#2018-04-27|1305.53
#2018-04-30|1301.41
#2018-05-01|1292.47
#2018-05-02|1280.02
#2018-05-03|1276.15
#2018-05-04|1281.76
#2018-05-07|1290.85
#2018-05-08|1286.30
#2018-05-09|1288.48
#2018-05-10|1284.75
#2018-05-11|1290.61
#2018-05-14|1292.26
#2018-05-15|1279.62
#2018-05-16|1279.33
#2018-05-17|1282.44
#2018-05-18|1280.78
#2018-05-21|1283.85
#2018-05-22|1280.05
#2018-05-23|1272.91
#2018-05-24|1285.84
#2018-05-25|1287.16
#2018-05-28|1291.35
#2018-05-29|1273.96
#2018-05-30|1273.99
#2018-05-31|1270.89
#2018-06-01|1268.77
#2018-06-04|1283.11
#2018-06-05|1274.39
#2018-06-06|1270.79
#2018-06-07|1267.26
#2018-06-08|1267.53
#2018-06-11|1283.47
#2018-06-12|1288.51
#2018-06-13|1293.15
#2018-06-14|1281.98
#2018-06-15|1282.92
#2018-06-18|1263.05
#2018-06-19|1258.47
#2018-06-20|1264.15
#2018-06-21|1261.66
#2018-06-22|1281.70
#2018-06-25|1270.90
#2018-06-26|1271.27
#2018-06-27|1271.49
#2018-06-28|1272.53
#2018-06-29|1287.34
#2018-07-02|1284.97
#2018-07-03|1303.63
#2018-07-04|1306.82
#2018-07-05|1311.79
#2018-07-06|1326.18
#2018-07-09|1321.96
#2018-07-10|1320.09
#2018-07-11|1316.66
#2018-07-12|1318.95
#2018-07-13|1318.08
#2018-07-16|1318.95
#2018-07-17|1314.75
#2018-07-18|1316.70
#2018-07-19|1319.72
#2018-07-20|1340.21
#2018-07-23|1334.07
#2018-07-24|1330.04
#2018-07-25|1331.82
#2018-07-26|1331.42
#2018-07-27|1335.03
#2018-07-30|1328.66
#2018-07-31|1325.49
#2018-08-01|1325.50
#2018-08-02|1321.95
#2018-08-03|1329.21
#2018-08-06|1325.85
#2018-08-07|1329.29
#2018-08-08|1328.54
#2018-08-09|1326.74
#2018-08-10|1300.62
#2018-08-13|1299.21
#2018-08-14|1304.40
#2018-08-15|1292.57
#2018-08-16|1305.61
#2018-08-17|1308.46
#2018-08-20|1315.23
#2018-08-21|1322.31
#2018-08-22|1320.93
#2018-08-23|1318.10
#2018-08-24|1320.59
#2018-08-27|1324.76
#2018-08-28|1326.12
#2018-08-29|1330.42
#2018-08-30|1322.75
#2018-08-31|1319.32
#2018-09-03|1317.90
#2018-09-04|1299.81
#2018-09-05|1291.55
#2018-09-06|1290.03
#2018-09-07|1290.25
#2018-09-10|1296.51
#2018-09-11|1287.35
#2018-09-12|1295.84
#2018-09-13|1301.01
#2018-09-14|1305.27
#2018-09-17|1303.95
#2018-09-18|1301.65
#2018-09-19|1289.30
#2018-09-20|1311.54
#2018-09-21|1316.16
#2018-09-24|1305.86
#2018-09-25|1306.15
#2018-09-26|1311.16
#2018-09-27|1307.17
#2018-09-28|1303.34
#2018-10-01|1305.22
#2018-10-02|1300.87
#2018-10-03|1309.37
#2018-10-04|1283.67
#2018-10-05|1273.42
#2018-10-08|1268.12
#2018-10-09|1268.50
#2018-10-10|1259.30
#2018-10-11|1234.78
#2018-10-12|1237.40
#2018-10-15|1240.84
#2018-10-16|1260.79
#2018-10-17|1240.33
#2018-10-18|1245.26
#2018-10-19|1267.52
#2018-10-22|1268.37
#2018-10-23|1255.74
#2018-10-24|1259.34
#2018-10-25|1246.56
#2018-10-26|1246.15
#2018-10-29|1244.95
#2018-10-30|1244.71
#2018-10-31|1253.90
#2018-11-01|1265.03
#2018-11-02|1254.20
#2018-11-05|1261.68
#2018-11-06|1260.80
#2018-11-07|1272.42
#2018-11-08|1271.00
#2018-11-09|1277.59
#2018-11-12|1264.62
#2018-11-13|1267.15
#2018-11-14|1261.96
#2018-11-15|1261.91
#2018-11-16|1273.23
#2018-11-19|1270.76
#2018-11-20|1264.89
#2018-11-21|1271.07
#2018-11-22|1268.89
#2018-11-23|1269.19
#2018-11-26|1270.09
#2018-11-27|1269.77
#2018-11-28|1261.26
#2018-11-29|1276.09
#2018-11-30|1272.66
#2018-12-03|1270.86
#2018-12-04|1279.16
#2018-12-05|1264.88
#2018-12-06|1240.93
#2018-12-07|1254.58
#2018-12-10|1233.87
#2018-12-11|1245.73
#2018-12-12|1265.63
#2018-12-13|1258.52
#2018-12-14|1242.74
#2018-12-17|1232.88
#2018-12-18|1221.75
#2018-12-19|1230.63
#2018-12-20|1216.05
#2018-12-21|1218.50
#2018-12-24|1213.81
#2018-12-25|1213.81
#2018-12-26|1212.34
#2018-12-27|1180.76
#2018-12-28|1200.68
#2018-12-31|1204.23
#2019-01-01|1204.23
#2019-01-02|1194.27
#2019-01-03|1202.35
#2019-01-04|1226.12
#2019-01-07|1218.30
#2019-01-08|1223.77
#2019-01-09|1230.77
#2019-01-10|1242.71
#2019-01-11|1248.29
#2019-01-14|1243.00
#2019-01-15|1244.16
#2019-01-16|1230.13
#2019-01-17|1239.92
#2019-01-18|1252.45
#2019-01-21|1251.65
#2019-01-22|1250.67
#2019-01-23|1255.41
#2019-01-24|1260.29
#2019-01-25|1256.79
#2019-01-28|1254.42
#2019-01-29|1267.62
#2019-01-30|1278.62
#2019-01-31|1293.58
#2019-02-01|1293.80
#2019-02-04|1290.40
#2019-02-05|1305.07
#2019-02-06|1298.30
#2019-02-07|1290.78
#2019-02-08|1286.91
#2019-02-11|1289.79
#2019-02-12|1285.21
#2019-02-13|1297.81
#2019-02-14|1300.79
#2019-02-15|1314.87
#2019-02-18|1326.42
#2019-02-19|1324.18
#2019-02-20|1336.79
#2019-02-21|1347.63
#2019-02-22|1336.19
#2019-02-25|1336.30
#2019-02-26|1339.48
#2019-02-27|1328.44
#2019-02-28|1335.93
#2019-03-01|1351.64
#2019-03-04|1349.06
#2019-03-05|1351.60
#2019-03-06|1354.21
#2019-03-07|1358.45
#2019-03-08|1355.02
#2019-03-11|1356.98
#2019-03-12|1360.19
#2019-03-13|1370.90
#2019-03-14|1381.10
#2019-03-15|1383.01
#2019-03-18|1387.81
#2019-03-19|1394.84
#2019-03-20|1392.60
#2019-03-21|1407.09
#2019-03-22|1381.85
#2019-03-25|1383.27
#2019-03-26|1396.97
#2019-03-27|1393.88
#2019-03-28|1395.60
#2019-03-29|1396.79
#2019-04-01|1392.37
#2019-04-02|1394.66
#2019-04-03|1401.14
#2019-04-04|1398.42
#2019-04-05|1402.03
#2019-04-08|1406.74
#2019-04-09|1410.10
#2019-04-10|1415.60
#2019-04-11|1412.73
#2019-04-12|1411.04
#2019-04-15|1406.75
#2019-04-16|1404.10
#2019-04-17|1400.98
#2019-04-18|1403.48
#2019-04-19|1403.52
#2019-04-22|1402.06
#2019-04-23|1410.37
#2019-04-24|1412.72
#2019-04-25|1403.27
#2019-04-26|1411.78
#2019-04-29|1412.28
#2019-04-30|1424.12
#2019-05-01|1429.28
#2019-05-02|1414.58
#2019-05-03|1419.71
#2019-05-06|1421.28
#2019-05-07|1407.34
#2019-05-08|1418.10
#2019-05-09|1405.98
#2019-05-10|1414.48
#2019-05-13|1412.03
#2019-05-14|1414.46
#2019-05-15|1427.95
#2019-05-16|1444.48
#2019-05-17|1437.01
#2019-05-20|1429.30
#2019-05-21|1427.89
#2019-05-22|1429.93
#2019-05-23|1427.79
#2019-05-24|1436.70
#2019-05-27|1440.73
#2019-05-28|1431.82
#2019-05-29|1415.44
#2019-05-30|1421.44
#2019-05-31|1421.02
#2019-06-03|1447.78
#2019-06-04|1434.78
#2019-06-05|1452.33
#2019-06-06|1454.84
#2019-06-07|1475.70
#2019-06-10|1472.42
#2019-06-11|1470.42
#2019-06-12|1476.40
#2019-06-13|1466.27
#2019-06-14|1456.46
#2019-06-17|1454.76
#2019-06-18|1465.38
#2019-06-19|1464.80
#2019-06-20|1490.56
#2019-06-21|1489.38
#2019-06-24|1501.11
#2019-06-25|1497.04
#2019-06-26|1481.64
#2019-06-27|1477.30
#2019-06-28|1489.55
#2019-07-01|1477.84
#2019-07-02|1492.21
#2019-07-03|1509.54
#2019-07-04|1509.49
#2019-07-05|1489.73
#2019-07-08|1500.12
#2019-07-09|1495.12
#2019-07-10|1492.43
#2019-07-11|1488.04
#2019-07-12|1482.07
#2019-07-15|1488.15
#2019-07-16|1479.62
#2019-07-17|1489.61
#2019-07-18|1492.09
#2019-07-19|1497.96
#2019-07-22|1500.03
#2019-07-23|1501.88
#2019-07-24|1498.69
#2019-07-25|1498.34
#2019-07-26|1511.72
#2019-07-29|1519.29
#2019-07-30|1516.54
#2019-07-31|1521.82
#2019-08-01|1525.77
#2019-08-02|1513.07
#2019-08-05|1491.19
#2019-08-06|1482.15
#2019-08-07|1499.19
#2019-08-08|1518.23
#2019-08-09|1523.09
#2019-08-12|1526.57
#2019-08-13|1519.05
#2019-08-14|1509.97
#2019-08-15|1510.19
#2019-08-16|1527.31
#2019-08-19|1535.97
#2019-08-20|1525.98
#2019-08-21|1542.35
#2019-08-22|1529.31
#2019-08-23|1527.26
#2019-08-26|1529.70
#2019-08-27|1538.47
#2019-08-28|1536.49
#2019-08-29|1550.35
#2019-08-30|1550.73
#2019-09-02|1556.76
#2019-09-03|1558.39
#2019-09-04|1575.47
#2019-09-05|1564.89
#2019-09-06|1570.03
#2019-09-09|1542.88
#2019-09-10|1523.87
#2019-09-11|1528.91
#2019-09-12|1541.59
#2019-09-13|1514.02
#2019-09-16|1494.57
#2019-09-17|1516.48
#2019-09-18|1514.88
#2019-09-19|1513.40
#2019-09-20|1508.72
#2019-09-23|1513.32
#2019-09-24|1521.59
#2019-09-25|1503.02
#2019-09-26|1514.15
#2019-09-27|1514.92
#2019-09-30|1516.67
#2019-10-01|1495.49
#2019-10-02|1469.33
#2019-10-03|1487.08
#2019-10-04|1499.17
#2019-10-07|1515.39
#2019-10-08|1499.10
#2019-10-09|1505.20
#2019-10-10|1501.12
#2019-10-11|1501.49
#2019-10-14|1496.21
#2019-10-15|1498.66
#2019-10-16|1498.68
#2019-10-17|1492.96
#2019-10-18|1477.73
#2019-10-21|1472.36
#2019-10-22|1469.57
#2019-10-23|1464.60
#2019-10-24|1476.56
#2019-10-25|1455.96
#2019-10-28|1449.33
#2019-10-29|1453.97
#2019-10-30|1471.96
#2019-10-31|1470.71
#2019-11-01|1469.17
#2019-11-04|1461.64
#2019-11-05|1448.53
#2019-11-06|1462.12
#2019-11-07|1451.99
#2019-11-08|1450.75
#2019-11-11|1459.20
#2019-11-12|1451.56
#2019-11-13|1467.08
#2019-11-14|1460.27
#2019-11-15|1466.51
#2019-11-18|1474.49
#2019-11-19|1467.66
#2019-11-20|1461.74
#2019-11-21|1452.82
#2019-11-22|1450.08
#2019-11-25|1461.70
#2019-11-26|1464.31
#2019-11-27|1466.92
#2019-11-28|1467.33
#2019-11-29|1464.96
#2019-12-02|1453.30
#2019-12-03|1451.16
#2019-12-04|1456.11
#2019-12-05|1457.49
#2019-12-06|1470.68
#2019-12-09|1471.37
#2019-12-10|1464.22
#2019-12-11|1465.59
#2019-12-12|1457.77
#2019-12-13|1466.22
#2019-12-16|1483.19
#2019-12-17|1476.74
#2019-12-18|1479.75
#2019-12-19|1482.11
#2019-12-20|1501.47
#2019-12-23|1507.13
#2019-12-24|1508.21
#2019-12-25|1508.23
#2019-12-26|1508.93
#2019-12-27|1519.20
#2019-12-30|1510.02
#2019-12-31|1509.10
#2020-01-01|1509.10
#2020-01-02|1511.10
#2020-01-03|1517.77
#2020-01-06|1522.57
#2020-01-07|1509.00
#2020-01-08|1494.92
#2020-01-09|1492.44
#2020-01-10|1492.55
#2020-01-13|1496.63
#2020-01-14|1498.80
#2020-01-15|1511.47
#2020-01-16|1520.15
#2020-01-17|1532.42
#2020-01-20|1527.01
#2020-01-21|1535.53
#2020-01-22|1533.55
#2020-01-23|1526.53
#2020-01-24|1532.01
#2020-01-27|1508.01
#2020-01-28|1507.69
#2020-01-29|1506.94
#2020-01-30|1498.12
#2020-01-31|1494.57
#2020-02-03|1498.18
#2020-02-04|1510.83
#2020-02-05|1514.19
#2020-02-06|1517.50
#2020-02-07|1506.47
#2020-02-10|1502.63
#2020-02-11|1496.81
#2020-02-12|1491.82
#2020-02-13|1474.06
#2020-02-14|1491.73
#2020-02-17|1491.67
#2020-02-18|1494.53
#2020-02-19|1508.55
#2020-02-20|1501.74
#2020-02-21|1499.97
#2020-02-24|1452.64
#2020-02-25|1436.27
#2020-02-26|1429.83
#2020-02-27|1385.37
#2020-02-28|1338.82
#2020-03-02|1367.58
#2020-03-03|1398.65
#2020-03-04|1417.94
#2020-03-05|1417.29
#2020-03-06|1382.90
#2020-03-09|1331.22
#2020-03-10|1307.09
#2020-03-11|1289.10
#2020-03-12|1164.11
#2020-03-13|1178.13
#2020-03-16|1159.01
#2020-03-17|1169.12
#2020-03-18|1141.27
#2020-03-19|1189.48
#2020-03-20|1187.99
#2020-03-23|1126.96
#2020-03-24|1163.44
#2020-03-25|1201.65
#2020-03-26|1257.66
#2020-03-27|1227.69
#2020-03-30|1251.10
#2020-03-31|1256.10
#2020-04-01|1241.27
#2020-04-02|1237.04
#2020-04-03|1232.70
#2020-04-06|1262.93
#2020-04-07|1282.18
#2020-04-08|1277.83
#2020-04-09|1289.43
#2020-04-10|1289.42
#2020-04-13|1286.62
#2020-04-14|1309.90
#2020-04-15|1296.51
#2020-04-16|1303.96
#2020-04-17|1329.28
#2020-04-20|1341.49
#2020-04-21|1291.89
#2020-04-22|1302.54
#2020-04-23|1298.59
#2020-04-24|1300.69
#2020-04-27|1300.36
#2020-04-28|1308.55
#2020-04-29|1309.97
#2020-04-30|1309.64
#2020-05-01|1313.31
#2020-05-04|1271.39
#2020-05-05|1275.04
#2020-05-06|1279.89
#2020-05-07|1288.14
#2020-05-08|1314.62
#2020-05-11|1315.50
#2020-05-12|1325.74
#2020-05-13|1302.09
#2020-05-14|1263.84
#2020-05-15|1273.98
#2020-05-18|1309.13
#2020-05-19|1310.64
#2020-05-20|1318.64
#2020-05-21|1306.82
#2020-05-22|1290.37
#2020-05-25|1303.56
#2020-05-26|1316.95
#2020-05-27|1315.69
#2020-05-28|1343.60
#2020-05-29|1340.39
#2020-06-01|1354.63
#2020-06-02|1355.76
#2020-06-03|1378.74
#2020-06-04|1383.58
#2020-06-05|1387.45
#2020-06-08|1397.11
#2020-06-09|1406.09
#2020-06-10|1403.99
#2020-06-11|1369.72
#2020-06-12|1353.10
#2020-06-15|1348.84
#2020-06-16|1378.41
#2020-06-17|1398.49
#2020-06-18|1388.33
#2020-06-19|1399.04
#2020-06-22|1384.66
#2020-06-23|1401.90
#2020-06-24|1363.66
#2020-06-25|1360.95
#2020-06-26|1358.43
#2020-06-29|1356.68
#2020-06-30|1357.26
#2020-07-01|1363.99
#2020-07-02|1376.75
#2020-07-03|1369.04
#2020-07-06|1392.01
#2020-07-07|1382.43
#2020-07-08|1389.43
#2020-07-09|1375.64
#2020-07-10|1401.93
#2020-07-13|1408.07
#2020-07-14|1399.30
#2020-07-15|1425.84
#2020-07-16|1418.29
#2020-07-17|1417.00
#2020-07-20|1419.06
#2020-07-21|1430.82
#2020-07-22|1435.46
#2020-07-23|1459.37
#2020-07-24|1444.70
#2020-07-27|1456.03
#2020-07-28|1467.61
#2020-07-29|1480.77
#2020-07-30|1470.64
#2020-07-31|1451.79
#2020-08-03|1451.63
#2020-08-04|1447.62
#2020-08-05|1448.22
#2020-08-06|1429.78
#2020-08-07|1424.70
#2020-08-10|1426.36
#2020-08-11|1437.44
#2020-08-12|1460.13
#2020-08-13|1461.60
#2020-08-14|1451.51
#2020-08-17|1463.38
#2020-08-18|1466.37
#2020-08-19|1479.27
#2020-08-20|1459.98
#2020-08-21|1448.66
#2020-08-24|1469.52
#2020-08-25|1464.59
#2020-08-26|1472.75
#2020-08-27|1468.30
#2020-08-28|1462.89
#2020-08-31|1464.60
#2020-09-01|1451.68
#2020-09-02|1466.17
#2020-09-03|1465.26
#2020-09-04|1441.14
#2020-09-07|1451.93
#2020-09-08|1438.39
#2020-09-09|1462.25
#2020-09-10|1463.76
#2020-09-11|1459.37
#2020-09-14|1463.76
#2020-09-15|1464.96
#2020-09-16|1471.33
#2020-09-17|1460.62
#2020-09-18|1452.16
#2020-09-21|1414.96
#2020-09-22|1420.19
#2020-09-23|1419.96
#2020-09-24|1404.80
#2020-09-25|1412.17
#2020-09-28|1437.75
#2020-09-29|1435.41
#2020-09-30|1439.60
#2020-10-01|1441.28
#2020-10-02|1445.45
#2020-10-05|1455.98
#2020-10-06|1449.58
#2020-10-07|1443.68
#2020-10-08|1450.93
#2020-10-09|1463.15
#2020-10-12|1475.14
#2020-10-13|1461.72
#2020-10-14|1454.20
#2020-10-15|1419.94
#2020-10-16|1429.99
#2020-10-19|1431.12
#2020-10-20|1435.95
#2020-10-21|1420.80
#2020-10-22|1417.63
#2020-10-23|1429.27
#2020-10-26|1420.90
#2020-10-27|1408.32
#2020-10-28|1361.86
#2020-10-29|1347.69
#2020-10-30|1345.74
#2020-11-02|1355.04
#2020-11-03|1392.92
#2020-11-04|1420.36
#2020-11-05|1425.00
#2020-11-06|1425.86
#2020-11-09|1465.81
#2020-11-10|1488.79
#2020-11-11|1499.98
#2020-11-12|1497.53
#2020-11-13|1494.04
#2020-11-16|1513.96
#2020-11-17|1516.29
#2020-11-18|1516.78
#2020-11-19|1490.89
#2020-11-20|1485.63
#2020-11-23|1461.99
#2020-11-24|1471.82
#2020-11-25|1475.56
#2020-11-26|1478.12
#2020-11-27|1487.03
#2020-11-30|1471.92
#2020-12-01|1479.97
#2020-12-02|1482.15
#2020-12-03|1492.56
#2020-12-04|1496.33
#2020-12-07|1502.43
#2020-12-08|1504.64
#2020-12-09|1509.79
#2020-12-10|1516.66
#2020-12-11|1511.10
#2020-12-14|1511.92
#2020-12-15|1507.89
#2020-12-16|1524.77
#2020-12-17|1535.80
#2020-12-18|1534.96
#2020-12-21|1498.76
#2020-12-22|1513.39
#2020-12-23|1520.36
#2020-12-24|1520.13
#2020-12-25|1520.12
#2020-12-28|1536.41
#2020-12-29|1566.17
#2020-12-30|1563.67
#2020-12-31|1547.03
#2021-01-01|1547.03
#2021-01-04|1557.71
#2021-01-05|1552.33
#2021-01-06|1546.87
#2021-01-07|1543.46
#2021-01-08|1544.36
#2021-01-11|1513.67
#2021-01-12|1510.29
#2021-01-13|1514.79
#2021-01-14|1516.69
#2021-01-15|1510.55
#2021-01-18|1512.82
#2021-01-19|1513.12
#2021-01-20|1512.26
#2021-01-21|1515.02
#2021-01-22|1513.71
#2021-01-25|1506.99
#2021-01-26|1524.07
#2021-01-27|1515.56
#2021-01-28|1519.17
#2021-01-29|1489.81
#2021-02-01|1499.18
#2021-02-02|1513.18
#2021-02-03|1506.40
#2021-02-04|1502.77
#2021-02-05|1502.34
#2021-02-08|1496.11
#2021-02-09|1507.51
#2021-02-10|1509.94
#2021-02-11|1511.61
#2021-02-12|1511.26
#2021-02-15|1530.69
#2021-02-16|1519.72
#2021-02-17|1505.99
#2021-02-18|1497.86
#2021-02-19|1497.10
#2021-02-22|1493.80
#2021-02-23|1488.03
#2021-02-24|1480.45
#2021-02-25|1475.67
#2021-02-26|1432.12
#2021-03-01|1453.24
#2021-03-02|1454.64
#2021-03-03|1451.30
#2021-03-04|1468.56
#2021-03-05|1457.20
#2021-03-08|1461.41
#2021-03-09|1477.43
#2021-03-10|1488.56
#2021-03-11|1491.46
#2021-03-12|1487.06
#2021-03-15|1494.02
#2021-03-16|1503.03
#2021-03-17|1508.49
#2021-03-18|1508.08
#2021-03-19|1510.08
#2021-03-22|1515.41
#2021-03-23|1518.95
#2021-03-24|1506.49
#2021-03-25|1495.67
#2021-03-26|1502.41
#2021-03-29|1519.83
#2021-03-30|1515.59
#2021-03-31|1509.01
#2021-04-01|1510.48
#2021-04-02|1510.50
#2021-04-05|1518.28
#2021-04-06|1539.88
#2021-04-07|1550.98
#2021-04-08|1576.46
#2021-04-09|1576.66
#2021-04-12|1572.93
#2021-04-13|1568.71
#2021-04-14|1567.52
#2021-04-15|1583.76
#2021-04-16|1597.63
#2021-04-19|1598.90
#2021-04-20|1575.36
#2021-04-21|1590.05
#2021-04-22|1615.16
#2021-04-23|1609.24
#2021-04-26|1600.92
#2021-04-27|1598.39
#2021-04-28|1604.03
#2021-04-29|1613.78
#2021-04-30|1602.05
#2021-05-03|1613.64
#2021-05-04|1603.19
#2021-05-05|1609.41
#2021-05-06|1632.48
#2021-05-07|1648.35
#2021-05-10|1653.62
#2021-05-11|1627.12
#2021-05-12|1631.44
#2021-05-13|1632.88
#2021-05-14|1648.10
#2021-05-17|1656.14
#2021-05-18|1662.73
#2021-05-19|1654.18
#2021-05-20|1674.55
#2021-05-21|1678.66
#2021-05-24|1682.15
#2021-05-25|1685.31
#2021-05-26|1687.15
#2021-05-27|1672.52
#2021-05-28|1672.35
#2021-05-31|1671.01
#2021-06-01|1676.88
#2021-06-02|1683.49
#2021-06-03|1672.22
#2021-06-04|1686.31
#2021-06-07|1695.93
#2021-06-08|1704.09
#2021-06-09|1710.15
#2021-06-10|1707.26
#2021-06-11|1700.00
#2021-06-14|1698.57
#2021-06-15|1710.36
#2021-06-16|1714.02
#2021-06-17|1691.09
#2021-06-18|1663.52
#2021-06-21|1679.81
#2021-06-22|1682.50
#2021-06-23|1682.14
#2021-06-24|1683.89
#2021-06-25|1689.24
#2021-06-28|1686.94
#2021-06-29|1683.01
#2021-06-30|1664.65
#2021-07-01|1675.07
#2021-07-02|1672.72
#2021-07-05|1674.88
#2021-07-06|1666.07
#2021-07-07|1676.49
#2021-07-08|1663.02
#2021-07-09|1665.92
#2021-07-12|1674.76
#2021-07-13|1676.38
#2021-07-14|1671.87
#2021-07-15|1661.40
#2021-07-16|1669.06
#2021-07-19|1639.45
#2021-07-20|1639.03
#2021-07-21|1652.73
#2021-07-22|1646.69
#2021-07-23|1660.45
#2021-07-26|1657.51
#2021-07-27|1664.37
#2021-07-28|1661.76
#2021-07-29|1674.62
#2021-07-30|1670.56
#2021-08-02|1680.06
#2021-08-03|1672.01
#2021-08-04|1665.03
#2021-08-05|1661.19
#2021-08-06|1643.59
#2021-08-09|1641.97
#2021-08-10|1641.17
#2021-08-11|1645.08
#2021-08-12|1641.92
#2021-08-13|1661.16
#2021-08-16|1664.06
#2021-08-17|1665.04
#2021-08-18|1662.03
#2021-08-19|1639.20
#2021-08-20|1639.87
#2021-08-23|1652.48
#2021-08-24|1650.87
#2021-08-25|1642.18
#2021-08-26|1638.30
#2021-08-27|1652.35
#2021-08-30|1655.97
#2021-08-31|1651.15
#2021-09-01|1663.17
#2021-09-02|1661.88
#2021-09-03|1655.61
#2021-09-06|1660.57
#2021-09-07|1647.18
#2021-09-08|1633.40
#2021-09-09|1632.64
#2021-09-10|1631.94
#2021-09-13|1632.79
#2021-09-14|1625.57
#2021-09-15|1612.92
#2021-09-16|1611.43
#2021-09-17|1608.20
#2021-09-20|1597.56
#2021-09-21|1615.89
#2021-09-22|1624.46
#2021-09-23|1629.80
#2021-09-24|1608.01
#2021-09-27|1598.51
#2021-09-28|1575.56
#2021-09-29|1583.37
#2021-09-30|1580.86
#2021-10-01|1570.40
#2021-10-04|1579.16
#2021-10-05|1577.49
#2021-10-06|1567.10
#2021-10-07|1582.84
#2021-10-08|1580.46
#2021-10-11|1576.50
#2021-10-12|1576.96
#2021-10-13|1597.07
#2021-10-14|1615.43
#2021-10-15|1618.74
#2021-10-18|1612.66
#2021-10-19|1604.53
#2021-10-20|1633.27
#2021-10-21|1634.81
#2021-10-22|1639.39
#2021-10-25|1632.71
#2021-10-26|1641.98
#2021-10-27|1640.84
#2021-10-28|1673.34
#2021-10-29|1662.39
#2021-11-01|1667.01
#2021-11-02|1666.08
#2021-11-03|1680.05
#2021-11-04|1680.29
#2021-11-05|1682.76
#2021-11-08|1675.29
#2021-11-09|1681.05
#2021-11-10|1681.80
#2021-11-11|1675.34
#2021-11-12|1680.02
#2021-11-15|1680.62
#2021-11-16|1672.82
#2021-11-17|1665.86
#2021-11-18|1668.53
#2021-11-19|1660.22
#2021-11-22|1653.23
#2021-11-23|1639.91
#2021-11-24|1629.16
#2021-11-25|1644.77
#2021-11-26|1620.68
#2021-11-29|1618.35
#2021-11-30|1586.66
#2021-12-01|1603.54
#2021-12-02|1600.75
#2021-12-03|1601.19
#2021-12-06|1632.81
#2021-12-07|1644.69
#2021-12-08|1654.21
#2021-12-09|1653.51
#2021-12-10|1667.06
#2021-12-13|1658.61
#2021-12-14|1652.59
#2021-12-15|1655.84
#2021-12-16|1685.69
#2021-12-17|1688.69
#2021-12-20|1680.10
#2021-12-21|1685.59
#2021-12-22|1701.08
#2021-12-23|1705.04
#2021-12-24|1705.28
#2021-12-27|1709.87
#2021-12-28|1717.86
#2021-12-29|1729.56
#2021-12-30|1721.93
#2021-12-31|1724.74
#2022-01-03|1728.29
#2022-01-04|1753.85
#2022-01-05|1734.04
#2022-01-06|1707.75
#2022-01-07|1697.23
#2022-01-10|1680.47
#2022-01-11|1685.55
#2022-01-12|1697.61
#2022-01-13|1705.00
#2022-01-14|1698.80
#2022-01-17|1711.19
#2022-01-18|1695.53
#2022-01-19|1683.97
#2022-01-20|1691.54
#2022-01-21|1686.79
#2022-01-24|1642.66
#2022-01-25|1635.68
#2022-01-26|1637.78
#2022-01-27|1632.12
#2022-01-28|1621.32
#2022-01-31|1630.51
#2022-02-01|1648.07
#2022-02-02|1673.87
#2022-02-03|1660.06
#2022-02-04|1646.07
#2022-02-07|1649.93
#2022-02-08|1643.79
#2022-02-09|1655.01
#2022-02-10|1656.44
#2022-02-11|1663.17
#2022-02-14|1630.29
#2022-02-15|1647.60
#2022-02-16|1651.98
#2022-02-17|1654.11
#2022-02-18|1655.78
#2022-02-21|1646.19
#2022-02-22|1639.22
#2022-02-23|1647.78
#2022-02-24|1565.29
#2022-02-25|1635.45
#2022-02-28|1632.29
#2022-03-01|1612.95
#2022-03-02|1597.56
#2022-03-03|1572.40
#2022-03-04|1524.85
#2022-03-07|1474.73
#2022-03-08|1444.38
#2022-03-09|1523.62
#2022-03-10|1497.56
#2022-03-11|1490.40
#2022-03-14|1507.57
#2022-03-15|1509.50
#2022-03-16|1539.87
#2022-03-17|1574.34
#2022-03-18|1595.87
#2022-03-21|1590.77
#2022-03-22|1593.76
#2022-03-23|1575.66
#2022-03-24|1587.71
#2022-03-25|1590.72
#2022-03-28|1592.63
#2022-03-29|1618.13
#2022-03-30|1625.51
#2022-03-31|1610.69
#2022-04-01|1609.05
#2022-04-04|1619.97
#2022-04-05|1631.70
#2022-04-06|1619.73
#2022-04-07|1619.49
#2022-04-08|1634.84
#2022-04-11|1633.06
#2022-04-12|1618.94
#2022-04-13|1610.49
#2022-04-14|1613.41
#2022-04-15|1613.46
#2022-04-18|1612.54
#2022-04-19|1587.75
#2022-04-20|1611.17
#2022-04-21|1617.78
#2022-04-22|1607.20
#2022-04-25|1597.53
#2022-04-26|1582.07
#2022-04-27|1575.98
#2022-04-28|1580.33
#2022-04-29|1595.89
#2022-05-02|1577.60
#2022-05-03|1575.58
#2022-05-04|1553.30
#2022-05-05|1551.69
#2022-05-06|1519.38
#2022-05-09|1479.29
#2022-05-10|1488.02
#2022-05-11|1513.41
#2022-05-12|1492.32
#2022-05-13|1512.42
#2022-05-16|1523.60
#2022-05-17|1542.48
#2022-05-18|1511.35
#2022-05-19|1469.92
#2022-05-20|1469.28
#2022-05-23|1503.89
#2022-05-24|1500.36
#2022-05-25|1504.51
#2022-05-26|1508.60
#2022-05-27|1529.27
#2022-05-30|1535.68
#2022-05-31|1533.50
#2022-06-01|1506.94
#2022-06-02|1514.24
#2022-06-03|1514.21
#2022-06-06|1519.20
#2022-06-07|1505.75
#2022-06-08|1489.74
#2022-06-09|1466.88
#2022-06-10|1437.00
#2022-06-13|1419.60
#2022-06-14|1390.37
#2022-06-15|1403.40
#2022-06-16|1403.85
#2022-06-17|1406.18
#2022-06-20|1426.41
#2022-06-21|1424.66
#2022-06-22|1439.24
#2022-06-23|1428.90
#2022-06-24|1471.74
#2022-06-27|1484.07
#2022-06-28|1474.44
#2022-06-29|1472.84
#2022-06-30|1454.29
#2022-07-01|1454.48
#2022-07-04|1465.91
#2022-07-05|1435.73
#2022-07-06|1459.22
#2022-07-07|1450.27
#2022-07-08|1456.52
#2022-07-11|1450.53
#2022-07-12|1455.55
#2022-07-13|1450.46
#2022-07-14|1422.37
#2022-07-15|1453.69
#2022-07-18|1468.94
#2022-07-19|1486.00
#2022-07-20|1465.41
#2022-07-21|1476.52
#2022-07-22|1494.22
#2022-07-25|1498.88
#2022-07-26|1502.53
#2022-07-27|1502.53
#2022-07-28|1507.46
#2022-07-29|1510.99
#2022-08-01|1520.61
#2022-08-02|1509.43
#2022-08-03|1497.27
#2022-08-04|1505.02
#2022-08-05|1484.04
#2022-08-08|1501.34
#2022-08-09|1500.56
#2022-08-10|1516.53
#2022-08-11|1521.80
#2022-08-12|1504.68
#2022-08-15|1513.98
#2022-08-16|1507.89
#2022-08-17|1516.67
#2022-08-18|1510.19
#2022-08-19|1502.43
#2022-08-22|1490.62
#2022-08-23|1473.22
#2022-08-24|1482.27
#2022-08-25|1479.24
#2022-08-26|1463.43
#2022-08-29|1448.40
#2022-08-30|1438.84
#2022-08-31|1433.82
#2022-09-01|1403.70
#2022-09-02|1424.42
#2022-09-05|1406.91
#2022-09-06|1405.36
#2022-09-07|1397.30
#2022-09-08|1400.11
#2022-09-09|1428.08
#2022-09-12|1455.13
#2022-09-13|1430.55
#2022-09-14|1402.76
#2022-09-15|1394.36
#2022-09-16|1378.47
#2022-09-19|1383.05
#2022-09-20|1369.96
#2022-09-21|1365.30
#2022-09-22|1353.19
#2022-09-23|1323.64
#2022-09-26|1311.22
#2022-09-27|1308.74
#2022-09-28|1302.74
#2022-09-29|1308.27
#2022-09-30|1319.77
#2022-10-03|1310.82
#2022-10-04|1349.74
#2022-10-05|1329.85
#2022-10-06|1315.80
#2022-10-07|1306.86
#2022-10-10|1290.29
#2022-10-11|1294.29
#2022-10-12|1298.59
#2022-10-13|1286.98
#2022-10-14|1300.28
#2022-10-17|1326.57
#2022-10-18|1330.24
#2022-10-19|1305.13
#2022-10-20|1303.78
#2022-10-21|1286.51
#2022-10-24|1317.06
#2022-10-25|1340.02
#2022-10-26|1349.37
#2022-10-27|1339.26
#2022-10-28|1339.31
#2022-10-31|1343.44
#2022-11-01|1340.42
#2022-11-02|1332.69
#2022-11-03|1305.86
#2022-11-04|1341.63
#2022-11-07|1349.66
#2022-11-08|1360.16
#2022-11-09|1361.80
#2022-11-10|1404.30
#2022-11-11|1406.68
#2022-11-14|1411.92
#2022-11-15|1410.53
#2022-11-16|1421.31
#2022-11-17|1415.65
#2022-11-18|1433.43
#2022-11-21|1433.76
#2022-11-22|1445.09
#2022-11-23|1467.52
#2022-11-24|1472.30
#2022-11-25|1468.80
#2022-11-28|1471.30
#2022-11-29|1448.86
#2022-11-30|1452.25
#2022-12-01|1496.62
#2022-12-02|1492.69
#2022-12-05|1480.17
#2022-12-06|1478.14
#2022-12-07|1462.82
#2022-12-08|1459.37
#2022-12-09|1466.34
#2022-12-12|1458.95
#2022-12-13|1480.96
#2022-12-14|1493.97
#2022-12-15|1451.01
#2022-12-16|1438.15
#2022-12-19|1443.68
#2022-12-20|1442.58
#2022-12-21|1462.18
#2022-12-22|1448.85
#2022-12-23|1446.23
#2022-12-26|1446.26
#2022-12-27|1451.69
#2022-12-28|1452.54
#2022-12-29|1459.83
#2022-12-30|1444.54
#2023-01-02|1447.17
#2023-01-03|1446.37
#2023-01-04|1476.10
#2023-01-05|1457.25
#2023-01-06|1476.04
#2023-01-09|1492.53
#2023-01-10|1476.67
#2023-01-11|1485.54
#2023-01-12|1494.34
#2023-01-13|1502.79
#2023-01-16|1514.05
#2023-01-17|1523.17
#2023-01-18|1507.26
#2023-01-19|1502.98
#2023-01-20|1502.88
#2023-01-23|1511.30
#2023-01-24|1503.97
#2023-01-25|1504.00
#2023-01-26|1470.83
#2023-01-27|1462.80
#2023-01-30|1478.73
#2023-01-31|1489.90
#2023-02-01|1498.66
#2023-02-02|1497.47
#2023-02-03|1493.89
#2023-02-06|1474.87
#2023-02-07|1461.68
#2023-02-08|1469.35
#2023-02-09|1465.37
#2023-02-10|1453.35
#2023-02-13|1476.14
#2023-02-14|1475.70
#2023-02-15|1474.33
#2023-02-16|1464.58
#2023-02-17|1470.76
#2023-02-20|1482.25
#2023-02-21|1483.91
#2023-02-22|1489.38
#2023-02-23|1472.85
#2023-02-24|1459.82
#2023-02-27|1472.20
#2023-02-28|1452.42
#2023-03-01|1444.84
#2023-03-02|1462.42
#2023-03-03|1463.04
#2023-03-06|1453.98
#2023-03-07|1439.90
#2023-03-08|1439.69
#2023-03-09|1448.02
#2023-03-10|1462.41
#2023-03-13|1462.54
#2023-03-14|1469.39
#2023-03-15|1440.77
#2023-03-16|1473.36
#2023-03-17|1462.31
#2023-03-20|1474.74
#2023-03-21|1478.67
#2023-03-22|1499.17
#2023-03-23|1503.59
#2023-03-24|1495.00
#2023-03-27|1500.10
#2023-03-28|1501.57
#2023-03-29|1519.60
#2023-03-30|1523.42
#2023-03-31|1531.09
#2023-04-03|1539.07
#2023-04-04|1544.81
#2023-04-05|1555.47
#2023-04-06|1564.48
#2023-04-07|1564.56
#2023-04-10|1553.11
#2023-04-11|1562.21
#2023-04-12|1566.21
#2023-04-13|1566.47
#2023-04-14|1570.10
#2023-04-17|1569.13
#2023-04-18|1572.99
#2023-04-19|1588.02
#2023-04-20|1594.64
#2023-04-21|1607.02
#2023-04-24|1608.46
#2023-04-25|1611.33
#2023-04-26|1612.75
#2023-04-27|1590.63
#2023-04-28|1596.49
#2023-05-01|1588.37
#2023-05-02|1583.05
#2023-05-03|1606.66
#2023-05-04|1604.13
#2023-05-05|1605.21
#2023-05-08|1610.54
#2023-05-09|1597.94
#2023-05-10|1579.38
#2023-05-11|1579.23
#2023-05-12|1565.93
#2023-05-15|1569.62
#2023-05-16|1563.31
#2023-05-17|1537.62
#2023-05-18|1531.15
#2023-05-19|1540.08
#2023-05-22|1537.85
#2023-05-23|1533.21
#2023-05-24|1516.87
#2023-05-25|1500.38
#2023-05-26|1503.62
#2023-05-29|1505.95
#2023-05-30|1466.70
#2023-05-31|1443.93
#2023-06-01|1459.63
#2023-06-02|1471.41
#2023-06-05|1459.52
#2023-06-06|1464.32
#2023-06-07|1455.95
#2023-06-08|1455.55
#2023-06-09|1453.15
#2023-06-12|1447.16
#2023-06-13|1457.87
#2023-06-14|1470.70
#2023-06-15|1485.57
#2023-06-16|1490.89
#2023-06-19|1476.64
#2023-06-20|1466.29
#2023-06-21|1473.77
#2023-06-22|1476.15
#2023-06-23|1474.49
#2023-06-26|1468.07
#2023-06-27|1466.92
#2023-06-28|1461.32
#2023-06-29|1462.33
#2023-06-30|1479.77
#2023-07-03|1483.38
#2023-07-04|1481.41
#2023-07-05|1472.22
#2023-07-06|1453.54
#2023-07-07|1454.96
#2023-07-10|1461.39
#2023-07-11|1468.63
#2023-07-12|1494.51
#2023-07-13|1511.74
#2023-07-14|1517.19
#2023-07-17|1504.49
#2023-07-18|1508.88
#2023-07-19|1514.21
#2023-07-20|1506.77
#2023-07-21|1511.50
#2023-07-24|1506.24
#2023-07-25|1509.09
#2023-07-26|1510.78
#2023-07-27|1523.41
#2023-07-28|1521.72
#2023-07-31|1503.66
#2023-08-01|1490.98
#2023-08-02|1480.91
#2023-08-03|1465.97
#2023-08-04|1466.62
#2023-08-07|1464.05
#2023-08-08|1455.28
#2023-08-09|1461.26
#2023-08-10|1478.43
#2023-08-11|1456.98
#2023-08-14|1456.45
#2023-08-15|1444.69
#2023-08-16|1445.62
#2023-08-17|1433.43
#2023-08-18|1433.01
#2023-08-21|1434.96
#2023-08-22|1432.38
#2023-08-23|1439.70
#2023-08-24|1444.36
#2023-08-25|1441.24
#2023-08-28|1451.39
#2023-08-29|1462.63
#2023-08-30|1472.24
#2023-08-31|1451.35
#2023-09-01|1436.69
#2023-09-04|1427.59
#2023-09-05|1408.66
#2023-09-06|1407.08
#2023-09-07|1410.33
#2023-09-08|1415.79
#2023-09-11|1425.10
#2023-09-12|1412.50
#2023-09-13|1407.08
#2023-09-14|1409.28
#2023-09-15|1408.99
#2023-09-18|1407.36
#2023-09-19|1410.18
#2023-09-20|1426.78
#2023-09-21|1414.83
#2023-09-22|1403.43
#2023-09-25|1379.25
#2023-09-26|1367.37
#2023-09-27|1342.36
#2023-09-28|1338.91
#2023-09-29|1353.98
#2023-10-02|1328.39
#2023-10-03|1322.63
#2023-10-04|1323.77
#2023-10-05|1337.64
#2023-10-06|1315.00
#2023-10-09|1327.84
#2023-10-10|1356.85
#2023-10-11|1373.40
#2023-10-12|1353.12
#2023-10-13|1337.20
#2023-10-16|1347.27
#2023-10-17|1349.20
#2023-10-18|1343.04
#2023-10-19|1326.49
#2023-10-20|1323.43
#2023-10-23|1321.51
#2023-10-24|1327.14
#2023-10-25|1333.59
#2023-10-26|1326.70
#2023-10-27|1307.82
#2023-10-30|1320.88
#2023-10-31|1327.12
#2023-11-01|1338.18
#2023-11-02|1362.94
#2023-11-03|1379.97
#2023-11-06|1377.00
#2023-11-07|1370.68
#2023-11-08|1374.44
#2023-11-09|1386.59
#2023-11-10|1345.89
#2023-11-13|1353.87
#2023-11-14|1381.70
#2023-11-15|1384.43
#2023-11-16|1370.50
#2023-11-17|1376.50
#2023-11-20|1376.59
#2023-11-21|1388.45
#2023-11-22|1392.11
#2023-11-23|1395.97
#2023-11-24|1401.93
#2023-11-27|1395.68
#2023-11-28|1391.31
#2023-11-29|1387.39
#2023-11-30|1392.45
#2023-12-01|1387.46
#2023-12-04|1391.13
#2023-12-05|1388.64
#2023-12-06|1375.74
#2023-12-07|1370.92
#2023-12-08|1377.85
#2023-12-11|1372.56
#2023-12-12|1374.11
#2023-12-13|1369.28
#2023-12-14|1400.47
#2023-12-15|1390.86
#2023-12-18|1390.60
#2023-12-19|1394.93
#2023-12-20|1394.17
#2023-12-21|1394.43
#2023-12-22|1400.82
#2023-12-25|1400.59
#2023-12-26|1401.04
#2023-12-27|1413.81
#2023-12-28|1419.11
#2023-12-29|1417.65
#2024-01-01|1417.65
#2024-01-02|1402.84
#2024-01-03|1404.07
#2024-01-04|1412.00
#2024-01-05|1408.10
#2024-01-08|1414.44
#2024-01-09|1407.57
#2024-01-10|1408.04
#2024-01-11|1395.83
#2024-01-12|1409.50
#2024-01-15|1403.17
#2024-01-16|1403.48
#2024-01-17|1384.88
#2024-01-18|1375.89
#2024-01-19|1378.09
#2024-01-22|1379.20
#2024-01-23|1362.97
#2024-01-24|1375.11
#2024-01-25|1373.13
#2024-01-26|1409.08
#2024-01-29|1412.69
#2024-01-30|1411.74
#2024-01-31|1414.93
#2024-02-01|1408.63
#2024-02-02|1405.19
#2024-02-05|1410.49
#2024-02-06|1411.73
#2024-02-07|1409.83
#2024-02-08|1412.40
#2024-02-09|1387.48
#2024-02-12|1394.90
#2024-02-13|1378.07
#2024-02-14|1373.72
#2024-02-15|1397.75
#2024-02-16|1392.79
#2024-02-19|1401.37
#2024-02-20|1412.64
#2024-02-21|1409.08
#2024-02-22|1383.27
#2024-02-23|1388.90
#2024-02-26|1380.48
#2024-02-27|1378.03
#2024-02-28|1362.09
#2024-02-29|1352.61
#2024-03-01|1355.68
#2024-03-04|1351.22
#2024-03-05|1351.39
#2024-03-06|1356.37
#2024-03-07|1367.34
#2024-03-08|1377.21
#2024-03-11|1378.33
#2024-03-12|1381.75
#2024-03-13|1395.64
#2024-03-14|1377.85
#2024-03-15|1372.79
#2024-03-18|1367.02
#2024-03-19|1357.60
#2024-03-20|1358.70
#2024-03-21|1356.54
#2024-03-22|1357.12
#2024-03-25|1360.20
#2024-03-26|1365.26
#2024-03-27|1369.77
#2024-03-28|1371.90
#2024-03-29|1372.02
#2024-04-01|1365.04
#2024-04-02|1356.31
#2024-04-03|1351.22
#2024-04-04|1353.09
#2024-04-05|1333.34
#2024-04-08|1337.07
#2024-04-09|1339.07
#2024-04-10|1326.76
#2024-04-11|1323.97
#2024-04-12|1311.74
#2024-04-15|1303.02
#2024-04-16|1295.19
#2024-04-17|1307.98
#2024-04-18|1316.04
#2024-04-19|1335.90
#2024-04-22|1333.86
#2024-04-23|1341.59
#2024-04-24|1336.19
#2024-04-25|1325.68
#2024-04-26|1327.15
#2024-04-29|1331.59
#2024-04-30|1329.63
#2024-05-01|1325.36
#2024-05-02|1325.40
#2024-05-03|1332.47
#2024-05-06|1330.48
#2024-05-07|1345.51
#2024-05-08|1364.70
#2024-05-09|1368.18
#2024-05-10|1375.93
#2024-05-13|1382.02
#2024-05-14|1383.73
#2024-05-15|1396.63
#2024-05-16|1400.97
#2024-05-17|1407.08
#2024-05-20|1403.98
#2024-05-21|1392.28
#2024-05-22|1383.54
#2024-05-23|1366.24
#2024-05-24|1361.04
#2024-05-27|1363.56
#2024-05-28|1351.89
#2024-05-29|1332.16
#2024-05-30|1355.41
#2024-05-31|1367.85
#2024-06-03|1376.89
#2024-06-04|1385.38
#2024-06-05|1386.95
#2024-06-06|1401.21
#2024-06-07|1386.96
#2024-06-10|1360.74
#2024-06-11|1350.55
#2024-06-12|1370.39
#2024-06-13|1357.75
#2024-06-14|1353.95
#2024-06-17|1352.74
#2024-06-18|1359.21
#2024-06-19|1359.51
#2024-06-20|1359.44
#2024-06-21|1344.98
#2024-06-24|1362.19
#2024-06-25|1352.16
#2024-06-26|1337.51
#2024-06-27|1324.15
#2024-06-28|1315.39
#2024-07-01|1315.65
#2024-07-02|1320.80
#2024-07-03|1337.43
#2024-07-04|1343.96
#2024-07-05|1341.25
#2024-07-08|1342.84
#2024-07-09|1337.22
#2024-07-10|1346.21
#2024-07-11|1359.83
#2024-07-12|1370.64
#2024-07-15|1349.82
#2024-07-16|1342.56
#2024-07-17|1366.49
#2024-07-18|1375.42
#2024-07-19|1360.76
#2024-07-22|1370.77
#2024-07-23|1362.44
#2024-07-24|1361.52
#2024-07-25|1350.28
#2024-07-26|1350.40
#2024-07-29|1334.41
#2024-07-30|1335.94
#2024-07-31|1346.71
#2024-08-01|1349.36
#2024-08-02|1368.95
#2024-08-05|1344.26
#2024-08-06|1342.15
#2024-08-07|1356.83
#2024-08-08|1353.39
#2024-08-09|1355.09
#2024-08-12|1350.85
#2024-08-13|1356.30
#2024-08-14|1366.65
#2024-08-15|1362.12
#2024-08-16|1365.01
#2024-08-19|1377.38
#2024-08-20|1370.78
#2024-08-21|1383.22
#2024-08-22|1385.71
#2024-08-23|1396.94
#2024-08-26|1400.55
#2024-08-27|1407.53
#2024-08-28|1412.49
#2024-08-29|1410.01
#2024-08-30|1410.04
#2024-09-02|1408.40
#2024-09-03|1409.01
#2024-09-04|1408.14
#2024-09-05|1399.38
#2024-09-06|1396.24
#2024-09-09|1402.44
#2024-09-10|1401.35
#2024-09-11|1396.01
#2024-09-12|1400.21
#2024-09-13|1404.86
#2024-09-16|1403.58
#2024-09-17|1398.79
#2024-09-18|1384.75
#2024-09-19|1388.97
#2024-09-20|1362.21
#2024-09-23|1375.56
#2024-09-24|1389.17
#2024-09-25|1384.68
#2024-09-26|1400.20
#2024-09-27|1419.40
#2024-09-30|1407.84
#2024-10-01|1398.68
#2024-10-02|1388.77
#2024-10-03|1373.09
#2024-10-04|1364.66
#2024-10-07|1363.47
#2024-10-08|1352.98
#2024-10-09|1359.22
#2024-10-10|1356.36
#2024-10-11|1361.31
#2024-10-14|1359.44
#2024-10-15|1363.77
#2024-10-16|1358.38
#2024-10-17|1374.21
#2024-10-18|1375.31
#2024-10-21|1367.41
#2024-10-22|1358.20
#2024-10-23|1351.77
#2024-10-24|1351.34
#2024-10-25|1352.64
#2024-10-28|1355.29
#2024-10-29|1336.66
#2024-10-30|1322.13
#2024-10-31|1300.54
#2024-11-01|1309.44
#2024-11-04|1305.75
#2024-11-05|1301.24
#2024-11-06|1265.60
#2024-11-07|1278.51
#2024-11-08|1267.28
#2024-11-11|1261.61
#2024-11-12|1244.01
#2024-11-13|1237.55
#2024-11-14|1246.65
#2024-11-15|1232.79
#2024-11-18|1242.38
#2024-11-19|1238.18
#2024-11-20|1232.30
#2024-11-21|1226.61
#2024-11-22|1227.64
#2024-11-25|1236.14
#2024-11-26|1226.79
#2024-11-27|1242.92
#2024-11-28|1239.96
#2024-11-29|1241.29
#2024-12-02|1235.98
#2024-12-03|1236.39
#2024-12-04|1234.80
#2024-12-05|1244.29
#2024-12-06|1242.43
#2024-12-09|1245.92
#2024-12-10|1232.80
#2024-12-11|1237.47
#2024-12-12|1238.88
#2024-12-13|1241.11
#2024-12-16|1233.86
#2024-12-17|1225.28
#2024-12-18|1213.85
#2024-12-19|1200.36
#2024-12-20|1197.06
#2024-12-23|1193.18
#2024-12-24|1194.56
#2024-12-25|1194.64
#2024-12-26|1194.85
#2024-12-27|1205.36
#2024-12-30|1195.05
#2024-12-31|1198.43
#2025-01-01|1198.43
#2025-01-02|1194.47
#2025-01-03|1184.37
#2025-01-06|1194.35
#2025-01-07|1197.70
#2025-01-08|1187.30
#2025-01-09|1190.09
#2025-01-10|1159.71
#2025-01-13|1148.11
#2025-01-14|1152.08
#2025-01-15|1156.98
#2025-01-16|1164.04
#2025-01-17|1175.87
#2025-01-20|1188.62
#2025-01-21|1188.55
#2025-01-22|1182.94
#2025-01-23|1185.94
#2025-01-24|1206.25
#2025-01-27|1233.33
#2025-01-28|1236.03
#2025-01-29|1228.45
#2025-01-30|1238.23
#2025-01-31|1227.99
#2025-02-03|1215.05
#2025-02-04|1214.56
#2025-02-05|1214.12
#2025-02-06|1222.36
#2025-02-07|1217.66
#2025-02-10|1215.93
#2025-02-11|1221.30
#2025-02-12|1236.12
#2025-02-13|1267.68
#2025-02-14|1271.23
#2025-02-17|1265.75
#2025-02-18|1262.10
#2025-02-19|1252.96
#2025-02-20|1257.12
#2025-02-21|1277.13
#2025-02-24|1302.21
#2025-02-25|1313.81
#2025-02-26|1320.37
#2025-02-27|1303.45
#2025-02-28|1306.26
#2025-03-03|1324.92
#2025-03-04|1346.53
#2025-03-05|1343.19
#2025-03-06|1345.76
#2025-03-07|1368.26
#2025-03-10|1370.25
#2025-03-11|1352.96
#2025-03-12|1351.45
#2025-03-13|1343.40
#2025-03-14|1346.98
#2025-03-17|1365.85
#2025-03-18|1366.02
#2025-03-19|1354.95
#2025-03-20|1361.19
#2025-03-21|1358.43
#2025-03-24|1337.35
#2025-03-25|1333.04
#2025-03-26|1330.49
#2025-03-27|1337.21
#2025-03-28|1348.82
#2025-03-31|1336.18
#2025-04-01|1344.84
#2025-04-02|1343.90
#2025-04-03|1353.41
#2025-04-04|1338.67
#2025-04-07|1281.33
#2025-04-08|1314.43
#2025-04-09|1298.92
#2025-04-10|1331.50
#2025-04-11|1364.33
#2025-04-14|1386.94
#2025-04-15|1392.86
#2025-04-16|1411.88
#2025-04-17|1414.66
#2025-04-18|1414.70
#2025-04-21|1433.61
#2025-04-22|1426.26
#2025-04-23|1413.76
#2025-04-24|1419.07
#2025-04-25|1397.48
#2025-04-28|1410.61
#2025-04-29|1409.24
#2025-04-30|1429.39
#2025-05-01|1416.13
#2025-05-02|1435.15
#2025-05-05|1430.98
#2025-05-06|1439.76
#2025-05-07|1441.36
#2025-05-08|1425.27
#2025-05-09|1425.41
#2025-05-12|1390.75
#2025-05-13|1379.66
#2025-05-14|1384.67
#2025-05-15|1402.51
#2025-05-16|1406.40
#2025-05-19|1427.19
#2025-05-20|1438.03
#2025-05-21|1452.70
#2025-05-22|1435.68
#2025-05-23|1445.94
#2025-05-26|1458.14
#2025-05-27|1451.79
#2025-05-28|1437.64
#2025-05-29|1440.49
#2025-05-30|1447.23
#2025-06-02|1450.16
#2025-06-03|1442.36
#2025-06-04|1460.88
#2025-06-05|1456.21
#2025-06-06|1445.49
#2025-06-09|1451.78
#2025-06-10|1450.61
#2025-06-11|1447.50
#2025-06-12|1460.61
#2025-06-13|1449.16
#2025-06-16|1439.88
#2025-06-17|1427.44
#2025-06-18|1428.78
#2025-06-19|1415.86
#2025-06-20|1414.91
#2025-06-23|1412.59
#2025-06-24|1424.81
#2025-06-25|1392.15
#2025-06-26|1398.96
#2025-06-27|1403.04
#2025-06-30|1401.19
#2025-07-01|1419.00
#2025-07-02|1415.76
#2025-07-03|1420.65
#2025-07-04|1422.25
#2025-07-07|1410.67
#2025-07-08|1403.47
#2025-07-09|1405.14
#2025-07-10|1410.33
#2025-07-11|1403.18
#2025-07-14|1406.66
#2025-07-15|1392.98
#2025-07-16|1391.20
#2025-07-17|1394.64
#2025-07-18|1410.93
#2025-07-21|1410.90
#2025-07-22|1418.31
#2025-07-23|1425.25
#2025-07-24|1412.13
#2025-07-25|1397.43
#2025-07-28|1363.52
#2025-07-29|1356.93
#2025-07-30|1350.90
#2025-07-31|1323.32
#2025-08-01|1327.41
#2025-08-04|1332.56
#2025-08-05|1346.08
#2025-08-06|1350.69
#2025-08-07|1362.45
#2025-08-08|1368.69
#2025-08-11|1366.49
#2025-08-12|1369.42
#2025-08-13|1376.47
#2025-08-14|1369.75
#2025-08-15|1375.96
#2025-08-18|1374.67
#2025-08-19|1391.38
#2025-08-20|1424.55
#2025-08-21|1416.98
#2025-08-22|1422.81
#2025-08-25|1414.30
#2025-08-26|1395.43
#2025-08-27|1389.66
#2025-08-28|1397.12
#2025-08-29|1401.60
#2025-09-01|1401.04
#2025-09-02|1383.55
#2025-09-03|1381.62
#2025-09-04|1387.11
#2025-09-05|1399.69
#2025-09-08|1391.63
#2025-09-09|1384.70
#2025-09-10|1376.14
#2025-09-11|1382.67
#2025-09-12|1372.28
#2025-09-15|1365.99
#2025-09-16|1364.41
#2025-09-17|1363.82
#2025-09-18|1351.50
#2025-09-19|1349.42
#2025-09-22|1335.73
#2025-09-23|1334.15
#2025-09-24|1329.38
#2025-09-25|1318.35
#2025-09-26|1321.32
#2025-09-29|1329.32
#2025-09-30|1339.94
#2025-10-01|1339.98
#2025-10-02|1340.63
#2025-10-03|1336.55
#2025-10-06|1330.96
#2025-10-07|1336.85
#2025-10-08|1338.41
#2025-10-09|1338.03
#2025-10-10|1341.95
#2025-10-13|1336.20
#2025-10-14|1335.94
#2025-10-15|1350.81
#2025-10-16|1409.00
#2025-10-17|1425.93
#2025-10-20|1423.53
#2025-10-21|1405.21
#2025-10-22|1409.70
#2025-10-23|1401.96
#2025-10-24|1397.12
#2025-10-27|1393.36
#2025-10-28|1390.95
#2025-10-29|1375.81
#2025-10-30|1351.99
#2025-10-31|1347.18
#2025-11-03|1353.46
#2025-11-04|1361.40
#2025-11-05|1370.41
#2025-11-06|1369.67
#2025-11-07|1379.40
#2025-11-10|1386.27
#2025-11-11|1418.80
#2025-11-12|1424.13
#2025-11-13|1418.70
#2025-11-14|1396.43
#2025-11-17|1389.54
#2025-11-18|1371.02
#2025-11-19|1366.70
#2025-11-20|1364.02
#2025-11-21|1384.99
#2025-11-24|1376.29
#2025-11-25|1388.10
#2025-11-26|1388.66
#2025-11-27|1394.20
#2025-11-28|1397.87
#2025-12-01|1403.08
#2025-12-02|1385.59
#2025-12-03|1391.09
#2025-12-04|1392.05
#2025-12-05|1381.81
#2025-12-08|1368.09
#2025-12-09|1363.39
#2025-12-10|1371.74
#2025-12-11|1393.28
#2025-12-12|1383.44
#2025-12-15|1399.65
#2025-12-16|1399.16
#2025-12-17|1407.00
#2025-12-18|1411.51
#2025-12-19|1399.61
#2025-12-22|1390.43
#2025-12-23|1388.50
#2025-12-24|1391.03
#2025-12-25|1391.08
#2025-12-26|1391.06
#2025-12-29|1395.83
#2025-12-30|1397.24
#2025-12-31|1395.56
#2026-01-01|1395.56
#2026-01-02|1393.44
#2026-01-05|1364.29
#2026-01-06|1362.96
#2026-01-07|1342.57
#2026-01-08|1349.26
#2026-01-09|1359.99
#2026-01-12|1369.50
#2026-01-13|1367.89
#2026-01-14|1385.58
#2026-01-15|1386.00
#2026-01-16|1373.27
#2026-01-19|1371.65
#2026-01-20|1368.55
#2026-01-21|1353.10
#2026-01-22|1370.60
#2026-01-23|1366.22
#2026-01-26|1378.39
#2026-01-27|1388.86
#2026-01-28|1389.67
#2026-01-29|1401.06
#2026-01-30|1404.65
#2026-02-02|1414.12
#2026-02-03|1438.26
#2026-02-04|1468.08
#2026-02-05|1473.57
#2026-02-06|1481.84
#2026-02-09|1481.01
#2026-02-10|1489.84
#2026-02-11|1489.79
#2026-02-12|1516.03
#2026-02-13|1504.02
#2026-02-16|1502.88
#2026-02-17|1485.44
#2026-02-18|1483.59
#2026-02-19|1502.16
#2026-02-20|1515.06
#2026-02-23|1518.10
#2026-02-24|1528.81
#2026-02-25|1512.45
#2026-02-26|1510.15
#2026-02-27|1529.20
#2026-03-02|1492.16
#2026-03-03|1443.97
#2026-03-04|1447.68
#2026-03-05|1430.24
#2026-03-06|1423.64
#2026-03-09|1418.61
#2026-03-10|1425.73
#2026-03-11|1406.01
#2026-03-12|1408.18
#2026-03-13|1416.07
#2026-03-16|1421.75
#2026-03-17|1425.55
#2026-03-18|1382.21
#2026-03-19|1355.86
#2026-03-20|1343.78
#2026-03-23|1336.99
#2026-03-24|1346.98
#2026-03-25|1355.79
#2026-03-26|1348.79
#2026-03-27|1344.70
#2026-03-30|1361.85
#2026-03-31|1360.13
#2026-04-01|1375.35