Table Data - Nasdaq Europe Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Europe Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 308.85 |
| 2001-04-02 | 305.20 |
| 2001-04-03 | 303.23 |
| 2001-04-04 | 309.64 |
| 2001-04-05 | 311.48 |
| 2001-04-06 | 311.66 |
| 2001-04-09 | 314.36 |
| 2001-04-10 | 313.00 |
| 2001-04-11 | 308.50 |
| 2001-04-12 | 313.33 |
| 2001-04-13 | . |
| 2001-04-16 | 310.65 |
| 2001-04-17 | 311.44 |
| 2001-04-18 | 308.52 |
| 2001-04-19 | 304.77 |
| 2001-04-20 | 307.10 |
| 2001-04-23 | 307.84 |
| 2001-04-24 | 307.90 |
| 2001-04-25 | 307.13 |
| 2001-04-26 | 313.88 |
| 2001-04-27 | 316.73 |
| 2001-04-30 | 314.45 |
| 2001-05-01 | 315.69 |
| 2001-05-02 | 315.79 |
| 2001-05-03 | 313.19 |
| 2001-05-04 | 316.70 |
| 2001-05-07 | 317.13 |
| 2001-05-08 | 316.24 |
| 2001-05-09 | 311.36 |
| 2001-05-10 | 316.20 |
| 2001-05-11 | 311.68 |
| 2001-05-14 | 312.36 |
| 2001-05-15 | 317.05 |
| 2001-05-16 | 322.33 |
| 2001-05-17 | 319.61 |
| 2001-05-18 | 319.16 |
| 2001-05-21 | 316.54 |
| 2001-05-22 | 312.91 |
| 2001-05-23 | 313.15 |
| 2001-05-24 | 312.66 |
| 2001-05-25 | 311.42 |
| 2001-05-28 | . |
| 2001-05-29 | 309.83 |
| 2001-05-30 | 315.02 |
| 2001-05-31 | 314.61 |
| 2001-06-01 | 315.81 |
| 2001-06-04 | 317.03 |
| 2001-06-05 | 318.08 |
| 2001-06-06 | 317.11 |
| 2001-06-07 | 319.28 |
| 2001-06-08 | 317.47 |
| 2001-06-11 | 313.13 |
| 2001-06-12 | 316.16 |
| 2001-06-13 | 318.24 |
| 2001-06-14 | 320.02 |
| 2001-06-15 | 319.44 |
| 2001-06-18 | 319.11 |
| 2001-06-19 | 320.33 |
| 2001-06-20 | 322.54 |
| 2001-06-21 | 325.46 |
| 2001-06-22 | 325.26 |
| 2001-06-25 | 327.66 |
| 2001-06-26 | 325.63 |
| 2001-06-27 | 326.67 |
| 2001-06-28 | 326.26 |
| 2001-06-29 | 327.28 |
| 2001-07-02 | 330.97 |
| 2001-07-03 | 327.33 |
| 2001-07-04 | . |
| 2001-07-05 | 322.84 |
| 2001-07-06 | 325.79 |
| 2001-07-09 | 326.32 |
| 2001-07-10 | 323.30 |
| 2001-07-11 | 327.54 |
| 2001-07-12 | 320.70 |
| 2001-07-13 | 316.91 |
| 2001-07-16 | 319.47 |
| 2001-07-17 | 318.56 |
| 2001-07-18 | 324.09 |
| 2001-07-19 | 326.44 |
| 2001-07-20 | 327.90 |
| 2001-07-23 | 324.62 |
| 2001-07-24 | 322.59 |
| 2001-07-25 | 317.84 |
| 2001-07-26 | 317.76 |
| 2001-07-27 | 319.22 |
| 2001-07-30 | 319.84 |
| 2001-07-31 | 323.13 |
| 2001-08-01 | 327.99 |
| 2001-08-02 | 327.31 |
| 2001-08-03 | 326.25 |
| 2001-08-06 | 323.94 |
| 2001-08-07 | 323.52 |
| 2001-08-08 | 323.61 |
| 2001-08-09 | 324.16 |
| 2001-08-10 | 324.68 |
| 2001-08-13 | 329.05 |
| 2001-08-14 | 328.60 |
| 2001-08-15 | 329.45 |
| 2001-08-16 | 326.49 |
| 2001-08-17 | 325.88 |
| 2001-08-20 | 326.60 |
| 2001-08-21 | 331.96 |
| 2001-08-22 | 331.62 |
| 2001-08-23 | 326.93 |
| 2001-08-24 | 328.73 |
| 2001-08-27 | 328.78 |
| 2001-08-28 | 325.73 |
| 2001-08-29 | 320.93 |
| 2001-08-30 | 318.89 |
| 2001-08-31 | 322.11 |
| 2001-09-03 | . |
| 2001-09-04 | 319.75 |
| 2001-09-05 | 318.94 |
| 2001-09-06 | 318.51 |
| 2001-09-07 | 315.21 |
| 2001-09-10 | 311.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 315.99 |
| 2001-09-18 | 317.27 |
| 2001-09-19 | 317.23 |
| 2001-09-20 | 304.78 |
| 2001-09-21 | 292.97 |
| 2001-09-24 | 295.25 |
| 2001-09-25 | 297.95 |
| 2001-09-26 | 300.72 |
| 2001-09-27 | 304.89 |
| 2001-09-28 | 312.38 |
| 2001-10-01 | 304.25 |
| 2001-10-02 | 304.90 |
| 2001-10-03 | 306.37 |
| 2001-10-04 | 309.11 |
| 2001-10-05 | 311.49 |
| 2001-10-08 | 311.60 |
| 2001-10-09 | 308.44 |
| 2001-10-10 | 305.68 |
| 2001-10-11 | 297.01 |
| 2001-10-12 | 297.19 |
| 2001-10-15 | 296.20 |
| 2001-10-16 | 291.96 |
| 2001-10-17 | 292.06 |
| 2001-10-18 | 293.30 |
| 2001-10-19 | 297.80 |
| 2001-10-22 | 297.89 |
| 2001-10-23 | 296.79 |
| 2001-10-24 | 295.45 |
| 2001-10-25 | 294.33 |
| 2001-10-26 | 298.75 |
| 2001-10-29 | 298.37 |
| 2001-10-30 | 298.05 |
| 2001-10-31 | 300.25 |
| 2001-11-01 | 304.09 |
| 2001-11-02 | 305.96 |
| 2001-11-05 | 308.65 |
| 2001-11-06 | 307.88 |
| 2001-11-07 | 308.22 |
| 2001-11-08 | 308.98 |
| 2001-11-09 | 307.93 |
| 2001-11-12 | 305.83 |
| 2001-11-13 | 307.98 |
| 2001-11-14 | 308.71 |
| 2001-11-15 | 309.18 |
| 2001-11-16 | 312.74 |
| 2001-11-19 | 310.03 |
| 2001-11-20 | 308.79 |
| 2001-11-21 | 310.89 |
| 2001-11-22 | . |
| 2001-11-23 | 306.85 |
| 2001-11-26 | 310.08 |
| 2001-11-27 | 307.50 |
| 2001-11-28 | 304.81 |
| 2001-11-29 | 308.03 |
| 2001-11-30 | 310.56 |
| 2001-12-03 | 309.75 |
| 2001-12-04 | 310.97 |
| 2001-12-05 | 309.81 |
| 2001-12-06 | 309.34 |
| 2001-12-07 | 303.19 |
| 2001-12-10 | 298.45 |
| 2001-12-11 | 298.17 |
| 2001-12-12 | 303.36 |
| 2001-12-13 | 302.99 |
| 2001-12-14 | 302.67 |
| 2001-12-17 | 309.78 |
| 2001-12-18 | 310.02 |
| 2001-12-19 | 307.95 |
| 2001-12-20 | 315.16 |
| 2001-12-21 | 318.16 |
| 2001-12-24 | 313.58 |
| 2001-12-25 | . |
| 2001-12-26 | 314.23 |
| 2001-12-27 | 319.15 |
| 2001-12-28 | 319.72 |
| 2001-12-31 | 321.93 |
| 2002-01-01 | . |
| 2002-01-02 | 321.56 |
| 2002-01-03 | 319.60 |
| 2002-01-04 | 316.06 |
| 2002-01-07 | 314.47 |
| 2002-01-08 | 313.62 |
| 2002-01-09 | 312.79 |
| 2002-01-10 | 313.05 |
| 2002-01-11 | 313.93 |
| 2002-01-14 | 314.13 |
| 2002-01-15 | 316.87 |
| 2002-01-16 | 313.41 |
| 2002-01-17 | 315.99 |
| 2002-01-18 | 317.31 |
| 2002-01-21 | . |
| 2002-01-22 | 321.37 |
| 2002-01-23 | 322.38 |
| 2002-01-24 | 321.92 |
| 2002-01-25 | 315.17 |
| 2002-01-28 | 315.31 |
| 2002-01-29 | 313.96 |
| 2002-01-30 | 314.99 |
| 2002-01-31 | 319.91 |
| 2002-02-01 | 322.84 |
| 2002-02-04 | 323.10 |
| 2002-02-05 | 322.46 |
| 2002-02-06 | 320.35 |
| 2002-02-07 | 321.59 |
| 2002-02-08 | 320.75 |
| 2002-02-11 | 324.85 |
| 2002-02-12 | 326.37 |
| 2002-02-13 | 328.63 |
| 2002-02-14 | 327.04 |
| 2002-02-15 | 329.44 |
| 2002-02-18 | . |
| 2002-02-19 | 325.41 |
| 2002-02-20 | 324.82 |
| 2002-02-21 | 327.17 |
| 2002-02-22 | 329.13 |
| 2002-02-25 | 328.10 |
| 2002-02-26 | 325.50 |
| 2002-02-27 | 326.57 |
| 2002-02-28 | 327.37 |
| 2002-03-01 | 327.59 |
| 2002-03-04 | 327.28 |
| 2002-03-05 | 325.45 |
| 2002-03-06 | 326.98 |
| 2002-03-07 | 327.06 |
| 2002-03-08 | 329.35 |
| 2002-03-11 | 328.70 |
| 2002-03-12 | 329.96 |
| 2002-03-13 | 331.10 |
| 2002-03-14 | 333.10 |
| 2002-03-15 | 333.97 |
| 2002-03-18 | 333.99 |
| 2002-03-19 | 335.26 |
| 2002-03-20 | 335.64 |
| 2002-03-21 | 335.74 |
| 2002-03-22 | 335.24 |
| 2002-03-25 | 333.66 |
| 2002-03-26 | 333.35 |
| 2002-03-27 | 331.98 |
| 2002-03-28 | 335.17 |
| 2002-03-29 | . |
| 2002-04-01 | 338.51 |
| 2002-04-02 | 337.64 |
| 2002-04-03 | 337.78 |
| 2002-04-04 | 338.40 |
| 2002-04-05 | 338.14 |
| 2002-04-08 | 336.40 |
| 2002-04-09 | 338.18 |
| 2002-04-10 | 340.79 |
| 2002-04-11 | 340.45 |
| 2002-04-12 | 341.21 |
| 2002-04-15 | 341.72 |
| 2002-04-16 | 344.15 |
| 2002-04-17 | 343.00 |
| 2002-04-18 | 344.97 |
| 2002-04-19 | 346.67 |
| 2002-04-22 | 348.67 |
| 2002-04-23 | 350.34 |
| 2002-04-24 | 351.68 |
| 2002-04-25 | 353.43 |
| 2002-04-26 | 354.36 |
| 2002-04-29 | 355.86 |
| 2002-04-30 | 360.21 |
| 2002-05-01 | 362.63 |
| 2002-05-02 | 364.64 |
| 2002-05-03 | 370.34 |
| 2002-05-06 | 371.03 |
| 2002-05-07 | 367.17 |
| 2002-05-08 | 363.94 |
| 2002-05-09 | 363.40 |
| 2002-05-10 | 361.36 |
| 2002-05-13 | 363.23 |
| 2002-05-14 | 357.79 |
| 2002-05-15 | 360.32 |
| 2002-05-16 | 360.49 |
| 2002-05-17 | 361.30 |
| 2002-05-20 | 359.42 |
| 2002-05-21 | 357.12 |
| 2002-05-22 | 358.72 |
| 2002-05-23 | 356.43 |
| 2002-05-24 | 360.29 |
| 2002-05-27 | . |
| 2002-05-28 | 359.64 |
| 2002-05-29 | 360.93 |
| 2002-05-30 | 363.21 |
| 2002-05-31 | 362.93 |
| 2002-06-03 | 362.68 |
| 2002-06-04 | 360.93 |
| 2002-06-05 | 358.17 |
| 2002-06-06 | 361.11 |
| 2002-06-07 | 358.93 |
| 2002-06-10 | 360.00 |
| 2002-06-11 | 361.87 |
| 2002-06-12 | 357.97 |
| 2002-06-13 | 355.08 |
| 2002-06-14 | 348.79 |
| 2002-06-17 | 351.46 |
| 2002-06-18 | 351.36 |
| 2002-06-19 | 350.35 |
| 2002-06-20 | 348.66 |
| 2002-06-21 | 347.81 |
| 2002-06-24 | 346.22 |
| 2002-06-25 | 349.97 |
| 2002-06-26 | 349.01 |
| 2002-06-27 | 344.92 |
| 2002-06-28 | 358.89 |
| 2002-07-01 | 361.11 |
| 2002-07-02 | 359.33 |
| 2002-07-03 | 351.60 |
| 2002-07-04 | . |
| 2002-07-05 | 356.76 |
| 2002-07-08 | 359.39 |
| 2002-07-09 | 360.91 |
| 2002-07-10 | 349.94 |
| 2002-07-11 | 343.31 |
| 2002-07-12 | 340.32 |
| 2002-07-15 | 333.29 |
| 2002-07-16 | 327.62 |
| 2002-07-17 | 330.66 |
| 2002-07-18 | 332.24 |
| 2002-07-19 | 322.56 |
| 2002-07-22 | 304.09 |
| 2002-07-23 | 297.18 |
| 2002-07-24 | 298.42 |
| 2002-07-25 | 320.75 |
| 2002-07-26 | 319.08 |
| 2002-07-29 | 325.71 |
| 2002-07-30 | 325.44 |
| 2002-07-31 | 328.51 |
| 2002-08-01 | 322.99 |
| 2002-08-02 | 328.95 |
| 2002-08-05 | 325.10 |
| 2002-08-06 | 329.56 |
| 2002-08-07 | 324.28 |
| 2002-08-08 | 330.96 |
| 2002-08-09 | 336.33 |
| 2002-08-12 | 332.19 |
| 2002-08-13 | 336.22 |
| 2002-08-14 | 337.73 |
| 2002-08-15 | 343.57 |
| 2002-08-16 | 340.89 |
| 2002-08-19 | 344.41 |
| 2002-08-20 | 332.62 |
| 2002-08-21 | 338.30 |
| 2002-08-22 | 334.90 |
| 2002-08-23 | 333.83 |
| 2002-08-26 | 330.72 |
| 2002-08-27 | 335.65 |
| 2002-08-28 | 328.33 |
| 2002-08-29 | 326.46 |
| 2002-08-30 | 333.63 |
| 2002-09-02 | . |
| 2002-09-03 | 327.05 |
| 2002-09-04 | 329.81 |
| 2002-09-05 | 332.60 |
| 2002-09-06 | 337.07 |
| 2002-09-09 | 333.07 |
| 2002-09-10 | 334.19 |
| 2002-09-11 | 338.89 |
| 2002-09-12 | 332.10 |
| 2002-09-13 | 331.71 |
| 2002-09-16 | 328.27 |
| 2002-09-17 | 326.74 |
| 2002-09-18 | 328.38 |
| 2002-09-19 | 330.75 |
| 2002-09-20 | 329.40 |
| 2002-09-23 | 327.27 |
| 2002-09-24 | 322.77 |
| 2002-09-25 | 325.25 |
| 2002-09-26 | 332.35 |
| 2002-09-27 | 331.79 |
| 2002-09-30 | 331.63 |
| 2002-10-01 | 330.66 |
| 2002-10-02 | 339.72 |
| 2002-10-03 | 343.45 |
| 2002-10-04 | 339.52 |
| 2002-10-07 | 337.14 |
| 2002-10-08 | 325.28 |
| 2002-10-09 | 319.10 |
| 2002-10-10 | 324.37 |
| 2002-10-11 | 332.14 |
| 2002-10-14 | 331.61 |
| 2002-10-15 | 338.46 |
| 2002-10-16 | 332.51 |
| 2002-10-17 | 329.41 |
| 2002-10-18 | 326.86 |
| 2002-10-21 | 328.61 |
| 2002-10-22 | 331.20 |
| 2002-10-23 | 324.86 |
| 2002-10-24 | 325.72 |
| 2002-10-25 | 327.22 |
| 2002-10-28 | 325.06 |
| 2002-10-29 | 316.72 |
| 2002-10-30 | 327.39 |
| 2002-10-31 | 333.66 |
| 2002-11-01 | 334.97 |
| 2002-11-04 | 337.32 |
| 2002-11-05 | 337.12 |
| 2002-11-06 | 332.01 |
| 2002-11-07 | 332.77 |
| 2002-11-08 | 331.93 |
| 2002-11-11 | 333.37 |
| 2002-11-12 | 335.75 |
| 2002-11-13 | 328.77 |
| 2002-11-14 | 329.60 |
| 2002-11-15 | 332.90 |
| 2002-11-18 | 329.80 |
| 2002-11-19 | 330.86 |
| 2002-11-20 | 329.09 |
| 2002-11-21 | 330.42 |
| 2002-11-22 | 326.40 |
| 2002-11-25 | 319.10 |
| 2002-11-26 | 316.78 |
| 2002-11-27 | 317.65 |
| 2002-11-28 | . |
| 2002-11-29 | 312.38 |
| 2002-12-02 | 310.99 |
| 2002-12-03 | 309.15 |
| 2002-12-04 | 315.73 |
| 2002-12-05 | 314.17 |
| 2002-12-06 | 315.03 |
| 2002-12-09 | 312.20 |
| 2002-12-10 | 314.07 |
| 2002-12-11 | 314.22 |
| 2002-12-12 | 315.16 |
| 2002-12-13 | 317.69 |
| 2002-12-16 | 322.56 |
| 2002-12-17 | 318.74 |
| 2002-12-18 | 314.88 |
| 2002-12-19 | 317.27 |
| 2002-12-20 | 320.75 |
| 2002-12-23 | 321.42 |
| 2002-12-24 | 322.68 |
| 2002-12-25 | . |
| 2002-12-26 | 323.11 |
| 2002-12-27 | 317.70 |
| 2002-12-30 | 324.53 |
| 2002-12-31 | 327.48 |
| 2003-01-01 | . |
| 2003-01-02 | 328.39 |
| 2003-01-03 | 332.95 |
| 2003-01-06 | 334.40 |
| 2003-01-07 | 331.79 |
| 2003-01-08 | 330.08 |
| 2003-01-09 | 331.79 |
| 2003-01-10 | 330.12 |
| 2003-01-13 | 330.33 |
| 2003-01-14 | 332.52 |
| 2003-01-15 | 324.84 |
| 2003-01-16 | 322.63 |
| 2003-01-17 | 322.76 |
| 2003-01-20 | . |
| 2003-01-21 | 315.40 |
| 2003-01-22 | 311.83 |
| 2003-01-23 | 307.08 |
| 2003-01-24 | 310.51 |
| 2003-01-27 | 305.41 |
| 2003-01-28 | 307.42 |
| 2003-01-29 | 303.03 |
| 2003-01-30 | 303.95 |
| 2003-01-31 | 309.60 |
| 2003-02-03 | 311.10 |
| 2003-02-04 | 305.98 |
| 2003-02-05 | 307.99 |
| 2003-02-06 | 299.16 |
| 2003-02-07 | 295.36 |
| 2003-02-10 | 291.61 |
| 2003-02-11 | 294.36 |
| 2003-02-12 | 287.30 |
| 2003-02-13 | 290.49 |
| 2003-02-14 | 297.02 |
| 2003-02-17 | . |
| 2003-02-18 | 299.31 |
| 2003-02-19 | 293.28 |
| 2003-02-20 | 297.53 |
| 2003-02-21 | 300.68 |
| 2003-02-24 | 300.03 |
| 2003-02-25 | 296.17 |
| 2003-02-26 | 295.57 |
| 2003-02-27 | 294.58 |
| 2003-02-28 | 300.78 |
| 2003-03-03 | 300.81 |
| 2003-03-04 | 298.04 |
| 2003-03-05 | 296.22 |
| 2003-03-06 | 293.63 |
| 2003-03-07 | 288.10 |
| 2003-03-10 | 284.37 |
| 2003-03-11 | 284.98 |
| 2003-03-12 | 282.66 |
| 2003-03-13 | 292.44 |
| 2003-03-14 | 293.93 |
| 2003-03-17 | 299.17 |
| 2003-03-18 | 297.84 |
| 2003-03-19 | 300.69 |
| 2003-03-20 | 305.99 |
| 2003-03-21 | 310.59 |
| 2003-03-24 | 300.26 |
| 2003-03-25 | 307.00 |
| 2003-03-26 | 310.50 |
| 2003-03-27 | 309.11 |
| 2003-03-28 | 309.32 |
| 2003-03-31 | 307.91 |
| 2003-04-01 | 312.37 |
| 2003-04-02 | 314.93 |
| 2003-04-03 | 312.86 |
| 2003-04-04 | 315.46 |
| 2003-04-07 | 318.63 |
| 2003-04-08 | 318.62 |
| 2003-04-09 | 318.10 |
| 2003-04-10 | 317.48 |
| 2003-04-11 | 318.41 |
| 2003-04-14 | 322.39 |
| 2003-04-15 | 324.89 |
| 2003-04-16 | 323.92 |
| 2003-04-17 | 324.57 |
| 2003-04-18 | . |
| 2003-04-21 | 322.04 |
| 2003-04-22 | 322.69 |
| 2003-04-23 | 320.70 |
| 2003-04-24 | 319.95 |
| 2003-04-25 | 319.15 |
| 2003-04-28 | 324.41 |
| 2003-04-29 | 321.51 |
| 2003-04-30 | 325.51 |
| 2003-05-01 | 327.19 |
| 2003-05-02 | 315.12 |
| 2003-05-05 | 320.04 |
| 2003-05-06 | 323.81 |
| 2003-05-07 | 320.66 |
| 2003-05-08 | 320.26 |
| 2003-05-09 | 321.30 |
| 2003-05-12 | 323.28 |
| 2003-05-13 | 322.68 |
| 2003-05-14 | 321.11 |
| 2003-05-15 | 316.94 |
| 2003-05-16 | 316.85 |
| 2003-05-19 | 318.46 |
| 2003-05-20 | 322.99 |
| 2003-05-21 | 322.30 |
| 2003-05-22 | 318.65 |
| 2003-05-23 | 319.54 |
| 2003-05-26 | . |
| 2003-05-27 | 324.30 |
| 2003-05-28 | 322.70 |
| 2003-05-29 | 323.91 |
| 2003-05-30 | 320.88 |
| 2003-06-02 | 323.60 |
| 2003-06-03 | 321.88 |
| 2003-06-04 | 321.30 |
| 2003-06-05 | 324.71 |
| 2003-06-06 | 323.17 |
| 2003-06-09 | 322.01 |
| 2003-06-10 | 318.97 |
| 2003-06-11 | 327.79 |
| 2003-06-12 | 327.41 |
| 2003-06-13 | 326.55 |
| 2003-06-16 | 333.32 |
| 2003-06-17 | 334.72 |
| 2003-06-18 | 336.14 |
| 2003-06-19 | 335.45 |
| 2003-06-20 | 339.66 |
| 2003-06-23 | 320.30 |
| 2003-06-24 | 317.31 |
| 2003-06-25 | 320.12 |
| 2003-06-26 | 316.32 |
| 2003-06-27 | 312.23 |
| 2003-06-30 | 311.16 |
| 2003-07-01 | 309.61 |
| 2003-07-02 | 312.21 |
| 2003-07-03 | 313.10 |
| 2003-07-04 | . |
| 2003-07-07 | 312.28 |
| 2003-07-08 | 307.10 |
| 2003-07-09 | 306.79 |
| 2003-07-10 | 305.93 |
| 2003-07-11 | 306.11 |
| 2003-07-14 | 307.32 |
| 2003-07-15 | 302.17 |
| 2003-07-16 | 301.49 |
| 2003-07-17 | 300.42 |
| 2003-07-18 | 303.10 |
| 2003-07-21 | 304.40 |
| 2003-07-22 | 307.37 |
| 2003-07-23 | 312.72 |
| 2003-07-24 | 314.61 |
| 2003-07-25 | 313.11 |
| 2003-07-28 | 312.31 |
| 2003-07-29 | 311.93 |
| 2003-07-30 | 311.84 |
| 2003-07-31 | 308.62 |
| 2003-08-01 | 307.83 |
| 2003-08-04 | 308.51 |
| 2003-08-05 | 310.63 |
| 2003-08-06 | 310.21 |
| 2003-08-07 | 312.90 |
| 2003-08-08 | 315.74 |
| 2003-08-11 | 315.89 |
| 2003-08-12 | 315.88 |
| 2003-08-13 | 316.53 |
| 2003-08-14 | 319.04 |
| 2003-08-15 | 320.08 |
| 2003-08-18 | 317.60 |
| 2003-08-19 | 315.55 |
| 2003-08-20 | 319.61 |
| 2003-08-21 | 320.76 |
| 2003-08-22 | 321.49 |
| 2003-08-25 | 320.52 |
| 2003-08-26 | 319.26 |
| 2003-08-27 | 321.60 |
| 2003-08-28 | 321.94 |
| 2003-08-29 | 322.08 |
| 2003-09-01 | . |
| 2003-09-02 | 320.76 |
| 2003-09-03 | 321.82 |
| 2003-09-04 | 322.33 |
| 2003-09-05 | 323.80 |
| 2003-09-08 | 327.01 |
| 2003-09-09 | 324.33 |
| 2003-09-10 | 326.87 |
| 2003-09-11 | 330.68 |
| 2003-09-12 | 331.94 |
| 2003-09-15 | 334.54 |
| 2003-09-16 | 332.36 |
| 2003-09-17 | 334.89 |
| 2003-09-18 | 336.91 |
| 2003-09-19 | 337.44 |
| 2003-09-22 | 336.32 |
| 2003-09-23 | 333.83 |
| 2003-09-24 | 338.64 |
| 2003-09-25 | 339.47 |
| 2003-09-26 | 338.60 |
| 2003-09-29 | 338.54 |
| 2003-09-30 | 337.45 |
| 2003-10-01 | 340.26 |
| 2003-10-02 | 340.82 |
| 2003-10-03 | 341.70 |
| 2003-10-06 | 340.41 |
| 2003-10-07 | 341.85 |
| 2003-10-08 | 339.48 |
| 2003-10-09 | 340.85 |
| 2003-10-10 | 341.40 |
| 2003-10-13 | 341.77 |
| 2003-10-14 | 341.06 |
| 2003-10-15 | 342.11 |
| 2003-10-16 | 343.95 |
| 2003-10-17 | 344.35 |
| 2003-10-20 | 338.57 |
| 2003-10-21 | 340.95 |
| 2003-10-22 | 340.47 |
| 2003-10-23 | 339.11 |
| 2003-10-24 | 339.78 |
| 2003-10-27 | 341.27 |
| 2003-10-28 | 338.71 |
| 2003-10-29 | 336.91 |
| 2003-10-30 | 339.33 |
| 2003-10-31 | 336.28 |
| 2003-11-03 | 335.94 |
| 2003-11-04 | 336.38 |
| 2003-11-05 | 335.82 |
| 2003-11-06 | 337.60 |
| 2003-11-07 | 341.92 |
| 2003-11-10 | 340.16 |
| 2003-11-11 | 340.25 |
| 2003-11-12 | 344.08 |
| 2003-11-13 | 345.69 |
| 2003-11-14 | 347.36 |
| 2003-11-17 | 344.60 |
| 2003-11-18 | 345.33 |
| 2003-11-19 | 346.02 |
| 2003-11-20 | 345.97 |
| 2003-11-21 | 346.83 |
| 2003-11-24 | 345.90 |
| 2003-11-25 | 348.36 |
| 2003-11-26 | 351.17 |
| 2003-11-27 | . |
| 2003-11-28 | 353.97 |
| 2003-12-01 | 355.50 |
| 2003-12-02 | 356.85 |
| 2003-12-03 | 357.72 |
| 2003-12-04 | 354.17 |
| 2003-12-05 | 354.17 |
| 2003-12-08 | 356.40 |
| 2003-12-09 | 358.62 |
| 2003-12-10 | 357.41 |
| 2003-12-11 | 356.23 |
| 2003-12-12 | 357.66 |
| 2003-12-15 | 359.69 |
| 2003-12-16 | 361.00 |
| 2003-12-17 | 364.27 |
| 2003-12-18 | 364.38 |
| 2003-12-19 | 365.14 |
| 2003-12-22 | 364.30 |
| 2003-12-23 | 365.28 |
| 2003-12-24 | 367.48 |
| 2003-12-25 | . |
| 2003-12-26 | 367.28 |
| 2003-12-29 | 369.79 |
| 2003-12-30 | 374.17 |
| 2003-12-31 | 377.03 |
| 2004-01-01 | . |
| 2004-01-02 | 378.14 |
| 2004-01-05 | 383.09 |
| 2004-01-06 | 384.81 |
| 2004-01-07 | 383.93 |
| 2004-01-08 | 387.70 |
| 2004-01-09 | 389.71 |
| 2004-01-12 | 386.52 |
| 2004-01-13 | 387.06 |
| 2004-01-14 | 385.50 |
| 2004-01-15 | 381.76 |
| 2004-01-16 | 379.07 |
| 2004-01-19 | . |
| 2004-01-20 | 384.69 |
| 2004-01-21 | 390.29 |
| 2004-01-22 | 395.01 |
| 2004-01-23 | 396.41 |
| 2004-01-26 | 391.06 |
| 2004-01-27 | 390.78 |
| 2004-01-28 | 390.91 |
| 2004-01-29 | 385.99 |
| 2004-01-30 | 387.90 |
| 2004-02-02 | 388.62 |
| 2004-02-03 | 391.71 |
| 2004-02-04 | 394.06 |
| 2004-02-05 | 399.24 |
| 2004-02-06 | 403.47 |
| 2004-02-09 | 402.26 |
| 2004-02-10 | 401.52 |
| 2004-02-11 | 400.07 |
| 2004-02-12 | 406.72 |
| 2004-02-13 | 408.63 |
| 2004-02-16 | . |
| 2004-02-17 | 412.88 |
| 2004-02-18 | 413.01 |
| 2004-02-19 | 411.11 |
| 2004-02-20 | 411.35 |
| 2004-02-23 | 410.52 |
| 2004-02-24 | 413.68 |
| 2004-02-25 | 413.08 |
| 2004-02-26 | 403.97 |
| 2004-02-27 | 405.70 |
| 2004-03-01 | 408.78 |
| 2004-03-02 | 402.00 |
| 2004-03-03 | 394.59 |
| 2004-03-04 | 394.81 |
| 2004-03-05 | 401.10 |
| 2004-03-08 | 398.88 |
| 2004-03-09 | 400.52 |
| 2004-03-10 | 398.49 |
| 2004-03-11 | 396.55 |
| 2004-03-12 | 392.34 |
| 2004-03-15 | 388.87 |
| 2004-03-16 | 392.05 |
| 2004-03-17 | 390.57 |
| 2004-03-18 | 391.45 |
| 2004-03-19 | 392.55 |
| 2004-03-22 | 387.65 |
| 2004-03-23 | 385.68 |
| 2004-03-24 | 381.10 |
| 2004-03-25 | 381.79 |
| 2004-03-26 | 381.26 |
| 2004-03-29 | 385.33 |
| 2004-03-30 | 387.63 |
| 2004-03-31 | 390.23 |
| 2004-04-01 | 394.11 |
| 2004-04-02 | 391.57 |
| 2004-04-05 | 387.14 |
| 2004-04-06 | 387.48 |
| 2004-04-07 | 394.90 |
| 2004-04-08 | 392.83 |
| 2004-04-09 | . |
| 2004-04-12 | 392.23 |
| 2004-04-13 | 389.53 |
| 2004-04-14 | 389.23 |
| 2004-04-15 | 390.04 |
| 2004-04-16 | 395.73 |
| 2004-04-19 | 397.92 |
| 2004-04-20 | 395.66 |
| 2004-04-21 | 397.84 |
| 2004-04-22 | 400.19 |
| 2004-04-23 | 396.93 |
| 2004-04-26 | 399.87 |
| 2004-04-27 | 401.16 |
| 2004-04-28 | 388.14 |
| 2004-04-29 | 392.36 |
| 2004-04-30 | 387.50 |
| 2004-05-03 | 390.08 |
| 2004-05-04 | 398.39 |
| 2004-05-05 | 402.25 |
| 2004-05-06 | 396.54 |
| 2004-05-07 | 392.54 |
| 2004-05-10 | 382.42 |
| 2004-05-11 | 382.52 |
| 2004-05-12 | 384.00 |
| 2004-05-13 | 383.97 |
| 2004-05-14 | 381.89 |
| 2004-05-17 | 384.60 |
| 2004-05-18 | 384.49 |
| 2004-05-19 | 385.89 |
| 2004-05-20 | 383.36 |
| 2004-05-21 | 383.68 |
| 2004-05-24 | 383.68 |
| 2004-05-25 | 386.35 |
| 2004-05-26 | 386.94 |
| 2004-05-27 | 395.04 |
| 2004-05-28 | 394.16 |
| 2004-05-31 | . |
| 2004-06-01 | 391.68 |
| 2004-06-02 | 394.94 |
| 2004-06-03 | 399.50 |
| 2004-06-04 | 400.38 |
| 2004-06-07 | 404.18 |
| 2004-06-08 | 403.22 |
| 2004-06-09 | 399.43 |
| 2004-06-10 | 400.42 |
| 2004-06-11 | . |
| 2004-06-14 | 394.98 |
| 2004-06-15 | 396.75 |
| 2004-06-16 | 397.68 |
| 2004-06-17 | 401.19 |
| 2004-06-18 | 404.70 |
| 2004-06-21 | 404.86 |
| 2004-06-22 | 403.47 |
| 2004-06-23 | 404.42 |
| 2004-06-24 | 407.38 |
| 2004-06-25 | 406.17 |
| 2004-06-28 | 409.22 |
| 2004-06-29 | 404.98 |
| 2004-06-30 | 403.39 |
| 2004-07-01 | 402.65 |
| 2004-07-02 | 404.76 |
| 2004-07-05 | . |
| 2004-07-06 | 402.35 |
| 2004-07-07 | 404.23 |
| 2004-07-08 | 406.21 |
| 2004-07-09 | 402.24 |
| 2004-07-12 | 401.49 |
| 2004-07-13 | 397.96 |
| 2004-07-14 | 403.06 |
| 2004-07-15 | 401.49 |
| 2004-07-16 | 404.16 |
| 2004-07-19 | 400.11 |
| 2004-07-20 | 396.56 |
| 2004-07-21 | 391.04 |
| 2004-07-22 | 389.54 |
| 2004-07-23 | 387.27 |
| 2004-07-26 | 384.82 |
| 2004-07-27 | 385.47 |
| 2004-07-28 | 379.80 |
| 2004-07-29 | 382.72 |
| 2004-07-30 | 380.01 |
| 2004-08-02 | 378.70 |
| 2004-08-03 | 381.63 |
| 2004-08-04 | 379.94 |
| 2004-08-05 | 379.27 |
| 2004-08-06 | 379.48 |
| 2004-08-09 | 375.07 |
| 2004-08-10 | 378.11 |
| 2004-08-11 | 371.22 |
| 2004-08-12 | 372.36 |
| 2004-08-13 | 374.35 |
| 2004-08-16 | 374.39 |
| 2004-08-17 | 375.39 |
| 2004-08-18 | 366.22 |
| 2004-08-19 | 369.04 |
| 2004-08-20 | 366.85 |
| 2004-08-23 | 367.53 |
| 2004-08-24 | 363.01 |
| 2004-08-25 | 362.20 |
| 2004-08-26 | 362.70 |
| 2004-08-27 | 364.16 |
| 2004-08-30 | 364.13 |
| 2004-08-31 | 366.35 |
| 2004-09-01 | 369.52 |
| 2004-09-02 | 366.11 |
| 2004-09-03 | 367.82 |
| 2004-09-06 | . |
| 2004-09-07 | 370.39 |
| 2004-09-08 | 369.41 |
| 2004-09-09 | 368.10 |
| 2004-09-10 | 373.12 |
| 2004-09-13 | 373.34 |
| 2004-09-14 | 372.87 |
| 2004-09-15 | 364.37 |
| 2004-09-16 | 362.76 |
| 2004-09-17 | 364.16 |
| 2004-09-20 | 358.52 |
| 2004-09-21 | 364.20 |
| 2004-09-22 | 360.27 |
| 2004-09-23 | 359.68 |
| 2004-09-24 | 358.53 |
| 2004-09-27 | 357.91 |
| 2004-09-28 | 361.66 |
| 2004-09-29 | 362.40 |
| 2004-09-30 | 362.50 |
| 2004-10-01 | 364.84 |
| 2004-10-04 | 366.39 |
| 2004-10-05 | 366.70 |
| 2004-10-06 | 365.60 |
| 2004-10-07 | 362.73 |
| 2004-10-08 | 366.13 |
| 2004-10-11 | 364.15 |
| 2004-10-12 | 359.45 |
| 2004-10-13 | 360.75 |
| 2004-10-14 | 365.13 |
| 2004-10-15 | 367.35 |
| 2004-10-18 | 368.28 |
| 2004-10-19 | 372.40 |
| 2004-10-20 | 373.30 |
| 2004-10-21 | 376.34 |
| 2004-10-22 | 374.19 |
| 2004-10-25 | 374.74 |
| 2004-10-26 | 375.94 |
| 2004-10-27 | 377.44 |
| 2004-10-28 | 379.37 |
| 2004-10-29 | 377.43 |
| 2004-11-01 | 382.44 |
| 2004-11-02 | 386.70 |
| 2004-11-03 | 390.17 |
| 2004-11-04 | 393.90 |
| 2004-11-05 | 397.35 |
| 2004-11-08 | 399.43 |
| 2004-11-09 | 396.67 |
| 2004-11-10 | 399.29 |
| 2004-11-11 | 402.65 |
| 2004-11-12 | 404.42 |
| 2004-11-15 | 404.81 |
| 2004-11-16 | 404.41 |
| 2004-11-17 | 408.62 |
| 2004-11-18 | 406.64 |
| 2004-11-19 | 405.86 |
| 2004-11-22 | 402.53 |
| 2004-11-23 | 404.13 |
| 2004-11-24 | 405.00 |
| 2004-11-25 | . |
| 2004-11-26 | 412.67 |
| 2004-11-29 | 411.90 |
| 2004-11-30 | 407.69 |
| 2004-12-01 | 409.74 |
| 2004-12-02 | 411.76 |
| 2004-12-03 | 414.16 |
| 2004-12-06 | 412.27 |
| 2004-12-07 | 412.18 |
| 2004-12-08 | 408.12 |
| 2004-12-09 | 406.87 |
| 2004-12-10 | 406.75 |
| 2004-12-13 | 413.41 |
| 2004-12-14 | 412.83 |
| 2004-12-15 | 416.32 |
| 2004-12-16 | 411.54 |
| 2004-12-17 | 408.37 |
| 2004-12-20 | 414.78 |
| 2004-12-21 | 411.10 |
| 2004-12-22 | 413.48 |
| 2004-12-23 | 417.00 |
| 2004-12-24 | . |
| 2004-12-27 | 421.40 |
| 2004-12-28 | 421.29 |
| 2004-12-29 | 421.01 |
| 2004-12-30 | 422.25 |
| 2004-12-31 | 421.29 |
| 2005-01-03 | 420.51 |
| 2005-01-04 | 416.96 |
| 2005-01-05 | 413.47 |
| 2005-01-06 | 411.09 |
| 2005-01-07 | 408.95 |
| 2005-01-10 | 409.19 |
| 2005-01-11 | 410.94 |
| 2005-01-12 | 415.96 |
| 2005-01-13 | 413.87 |
| 2005-01-14 | 412.06 |
| 2005-01-17 | . |
| 2005-01-18 | 408.58 |
| 2005-01-19 | 408.50 |
| 2005-01-20 | 403.90 |
| 2005-01-21 | 404.13 |
| 2005-01-24 | 405.94 |
| 2005-01-25 | 406.60 |
| 2005-01-26 | 411.99 |
| 2005-01-27 | 411.42 |
#2005-01-28| 411.27
#2005-01-31| 413.44
#2005-02-01| 414.81
#2005-02-02| 419.06
#2005-02-03| 417.59
#2005-02-04| 418.08
#2005-02-07| 416.98
#2005-02-08| 413.06
#2005-02-09| 411.88
#2005-02-10| 415.11
#2005-02-11| 416.53
#2005-02-14| 419.44
#2005-02-15| 420.73
#2005-02-16| 419.03
#2005-02-17| 420.97
#2005-02-18| 424.18
#2005-02-21| .
#2005-02-22| 430.13
#2005-02-23| 426.48
#2005-02-24| 427.18
#2005-02-25| 431.87
#2005-02-28| 434.29
#2005-03-01| 435.66
#2005-03-02| 431.15
#2005-03-03| 430.80
#2005-03-04| 434.73
#2005-03-07| 433.15
#2005-03-08| 436.25
#2005-03-09| 435.81
#2005-03-10| 437.91
#2005-03-11| 441.39
#2005-03-14| 438.39
#2005-03-15| 437.93
#2005-03-16| 439.24
#2005-03-17| 437.31
#2005-03-18| 433.99
#2005-03-21| 428.78
#2005-03-22| 428.60
#2005-03-23| 424.83
#2005-03-24| 426.69
#2005-03-25| .
#2005-03-28| 424.41
#2005-03-29| 426.91
#2005-03-30| 430.37
#2005-03-31| 430.95
#2005-04-01| 430.66
#2005-04-04| 424.17
#2005-04-05| 430.15
#2005-04-06| 431.85
#2005-04-07| 434.65
#2005-04-08| 432.56
#2005-04-11| 435.85
#2005-04-12| 432.68
#2005-04-13| 434.57
#2005-04-14| 432.15
#2005-04-15| 433.29
#2005-04-18| 429.88
#2005-04-19| 434.04
#2005-04-20| 429.20
#2005-04-21| 430.19
#2005-04-22| 429.49
#2005-04-25| 427.89
#2005-04-26| 424.62
#2005-04-27| 420.72
#2005-04-28| 417.09
#2005-04-29| 417.67
#2005-05-02| 417.23
#2005-05-03| 421.16
#2005-05-04| 427.73
#2005-05-05| 428.67
#2005-05-06| 428.60
#2005-05-09| 427.09
#2005-05-10| 428.24
#2005-05-11| 427.76
#2005-05-12| 425.80
#2005-05-13| 424.05
#2005-05-16| 422.47
#2005-05-17| 423.15
#2005-05-18| 423.86
#2005-05-19| 422.96
#2005-05-20| 422.08
#2005-05-23| 424.95
#2005-05-24| 425.92
#2005-05-25| 426.59
#2005-05-26| 427.19
#2005-05-27| 427.10
#2005-05-30| .
#2005-05-31| 420.37
#2005-06-01| 422.79
#2005-06-02| 424.25
#2005-06-03| 423.21
#2005-06-06| 422.06
#2005-06-07| 428.28
#2005-06-08| 428.76
#2005-06-09| 424.40
#2005-06-10| 422.60
#2005-06-13| 419.98
#2005-06-14| 420.83
#2005-06-15| 420.26
#2005-06-16| 419.26
#2005-06-17| 422.70
#2005-06-20| 417.85
#2005-06-21| 420.94
#2005-06-22| 421.56
#2005-06-23| 419.73
#2005-06-24| 417.18
#2005-06-27| 417.19
#2005-06-28| 416.47
#2005-06-29| 416.28
#2005-06-30| 416.04
#2005-07-01| 414.06
#2005-07-04| .
#2005-07-05| 411.36
#2005-07-06| 414.34
#2005-07-07| 408.98
#2005-07-08| 413.44
#2005-07-11| 418.51
#2005-07-12| 421.59
#2005-07-13| 419.31
#2005-07-14| 421.64
#2005-07-15| 420.13
#2005-07-18| 420.99
#2005-07-19| 424.52
#2005-07-20| 426.03
#2005-07-21| 427.68
#2005-07-22| 426.98
#2005-07-25| 423.22
#2005-07-26| 423.67
#2005-07-27| 426.88
#2005-07-28| 432.34
#2005-07-29| 433.49
#2005-08-01| 436.13
#2005-08-02| 438.55
#2005-08-03| 439.23
#2005-08-04| 442.97
#2005-08-05| 442.37
#2005-08-08| 444.60
#2005-08-09| 444.61
#2005-08-10| 450.29
#2005-08-11| 452.68
#2005-08-12| 450.67
#2005-08-15| 448.92
#2005-08-16| 447.32
#2005-08-17| 444.37
#2005-08-18| 439.61
#2005-08-19| 442.14
#2005-08-22| 445.34
#2005-08-23| 441.47
#2005-08-24| 441.71
#2005-08-25| 441.72
#2005-08-26| 440.82
#2005-08-29| 439.76
#2005-08-30| 434.21
#2005-08-31| 443.61
#2005-09-01| 454.14
#2005-09-02| 457.54
#2005-09-05| .
#2005-09-06| 460.40
#2005-09-07| 461.88
#2005-09-08| 460.25
#2005-09-09| 461.11
#2005-09-12| 457.93
#2005-09-13| 456.70
#2005-09-14| 458.81
#2005-09-15| 455.98
#2005-09-16| 458.92
#2005-09-19| 459.50
#2005-09-20| 460.15
#2005-09-21| 456.43
#2005-09-22| 451.88
#2005-09-23| 453.66
#2005-09-26| 458.20
#2005-09-27| 457.17
#2005-09-28| 459.36
#2005-09-29| 455.61
#2005-09-30| 458.56
#2005-10-03| 458.76
#2005-10-04| 463.67
#2005-10-05| 463.17
#2005-10-06| 460.12
#2005-10-07| 458.36
#2005-10-10| 454.05
#2005-10-11| 453.83
#2005-10-12| 450.94
#2005-10-13| 446.64
#2005-10-14| 453.19
#2005-10-17| 451.40
#2005-10-18| 447.07
#2005-10-19| 440.06
#2005-10-20| 447.76
#2005-10-21| 448.91
#2005-10-24| 449.75
#2005-10-25| 452.99
#2005-10-26| 453.25
#2005-10-27| 452.89
#2005-10-28| 450.35
#2005-10-31| 454.01
#2005-11-01| 454.51
#2005-11-02| 458.36
#2005-11-03| 457.34
#2005-11-04| 448.69
#2005-11-07| 450.44
#2005-11-08| 446.68
#2005-11-09| 448.29
#2005-11-10| 448.75
#2005-11-11| 451.71
#2005-11-14| 450.20
#2005-11-15| 447.27
#2005-11-16| 443.12
#2005-11-17| 448.91
#2005-11-18| 448.59
#2005-11-21| 449.09
#2005-11-22| 447.09
#2005-11-23| 451.43
#2005-11-24| .
#2005-11-25| 451.51
#2005-11-28| 450.43
#2005-11-29| 450.51
#2005-11-30| 449.25
#2005-12-01| 451.09
#2005-12-02| 455.06
#2005-12-05| 457.21
#2005-12-06| 459.09
#2005-12-07| 456.00
#2005-12-08| 460.00
#2005-12-09| 459.59
#2005-12-12| 463.89
#2005-12-13| 462.78
#2005-12-14| 464.64
#2005-12-15| 460.82
#2005-12-16| 465.46
#2005-12-19| 461.85
#2005-12-20| 454.87
#2005-12-21| 454.28
#2005-12-22| 454.41
#2005-12-23| 454.52
#2005-12-26| .
#2005-12-27| 456.24
#2005-12-28| 458.46
#2005-12-29| 459.19
#2005-12-30| 455.60
#2006-01-02| .
#2006-01-03| 465.94
#2006-01-04| 473.06
#2006-01-05| 470.14
#2006-01-06| 473.26
#2006-01-09| 470.74
#2006-01-10| 470.64
#2006-01-11| 475.19
#2006-01-12| 473.61
#2006-01-13| 472.39
#2006-01-16| .
#2006-01-17| 467.44
#2006-01-18| 466.65
#2006-01-19| 469.32
#2006-01-20| 463.66
#2006-01-23| 468.64
#2006-01-24| 469.16
#2006-01-25| 470.05
#2006-01-26| 474.27
#2006-01-27| 470.22
#2006-01-30| 467.63
#2006-01-31| 468.56
#2006-02-01| 472.09
#2006-02-02| 468.74
#2006-02-03| 467.49
#2006-02-06| 464.84
#2006-02-07| 462.42
#2006-02-08| 464.01
#2006-02-09| 465.17
#2006-02-10| 463.07
#2006-02-13| 463.87
#2006-02-14| 460.83
#2006-02-15| 465.29
#2006-02-16| 468.97
#2006-02-17| 471.42
#2006-02-20| .
#2006-02-21| 474.86
#2006-02-22| 477.74
#2006-02-23| 472.71
#2006-02-24| 468.42
#2006-02-27| 470.41
#2006-02-28| 471.63
#2006-03-01| 475.02
#2006-03-02| 472.61
#2006-03-03| 474.44
#2006-03-06| 473.75
#2006-03-07| 468.81
#2006-03-08| 467.12
#2006-03-09| 470.97
#2006-03-10| 474.73
#2006-03-13| 476.39
#2006-03-14| 480.03
#2006-03-15| 479.36
#2006-03-16| 484.18
#2006-03-17| 484.56
#2006-03-20| 483.34
#2006-03-21| 479.36
#2006-03-22| 479.53
#2006-03-23| 476.27
#2006-03-24| 478.95
#2006-03-27| 475.85
#2006-03-28| 477.38
#2006-03-29| 473.38
#2006-03-30| 481.52
#2006-03-31| 479.64
#2006-04-03| 481.80
#2006-04-04| 483.85
#2006-04-05| 484.15
#2006-04-06| 481.33
#2006-04-07| 475.83
#2006-04-10| 477.68
#2006-04-11| 476.57
#2006-04-12| 473.22
#2006-04-13| 474.83
#2006-04-14| .
#2006-04-17| 482.25
#2006-04-18| 481.36
#2006-04-19| 487.92
#2006-04-20| 489.00
#2006-04-21| 492.47
#2006-04-24| 492.30
#2006-04-25| 492.68
#2006-04-26| 494.47
#2006-04-27| 496.70
#2006-04-28| 496.58
#2006-05-01| 498.93
#2006-05-02| 504.80
#2006-05-03| 497.80
#2006-05-04| 499.31
#2006-05-05| 504.75
#2006-05-08| 503.46
#2006-05-09| 505.79
#2006-05-10| 504.36
#2006-05-11| 505.52
#2006-05-12| 501.05
#2006-05-15| 492.26
#2006-05-16| 496.23
#2006-05-17| 485.50
#2006-05-18| 483.51
#2006-05-19| 475.45
#2006-05-22| 474.22
#2006-05-23| 484.21
#2006-05-24| 475.37
#2006-05-25| 479.11
#2006-05-26| 485.85
#2006-05-29| .
#2006-05-30| 483.56
#2006-05-31| 483.53
#2006-06-01| 483.12
#2006-06-02| 488.02
#2006-06-05| 488.03
#2006-06-06| 475.57
#2006-06-07| 479.16
#2006-06-08| 466.02
#2006-06-09| 471.73
#2006-06-12| 468.45
#2006-06-13| 458.99
#2006-06-14| 463.45
#2006-06-15| 471.19
#2006-06-16| 470.76
#2006-06-19| 469.45
#2006-06-20| 472.92
#2006-06-21| 475.90
#2006-06-22| 476.24
#2006-06-23| 474.83
#2006-06-26| 474.27
#2006-06-27| 474.12
#2006-06-28| 475.38
#2006-06-29| 480.35
#2006-06-30| 495.02
#2006-07-03| 496.92
#2006-07-04| .
#2006-07-05| 489.36
#2006-07-06| 493.22
#2006-07-07| 496.41
#2006-07-10| 494.83
#2006-07-11| 494.27
#2006-07-12| 494.07
#2006-07-13| 491.04
#2006-07-14| 486.22
#2006-07-17| 483.21
#2006-07-18| 482.05
#2006-07-19| 492.21
#2006-07-20| 497.37
#2006-07-21| 500.32
#2006-07-24| 505.95
#2006-07-25| 504.49
#2006-07-26| 504.67
#2006-07-27| 514.47
#2006-07-28| 520.85
#2006-07-31| 520.46
#2006-08-01| 517.31
#2006-08-02| 528.26
#2006-08-03| 519.33
#2006-08-04| 526.81
#2006-08-07| 518.24
#2006-08-08| 517.96
#2006-08-09| 523.05
#2006-08-10| 516.55
#2006-08-11| 518.44
#2006-08-14| 521.13
#2006-08-15| 528.47
#2006-08-16| 529.68
#2006-08-17| 525.75
#2006-08-18| 522.53
#2006-08-21| 524.50
#2006-08-22| 523.69
#2006-08-23| 526.42
#2006-08-24| 529.08
#2006-08-25| 526.53
#2006-08-28| 530.09
#2006-08-29| 530.80
#2006-08-30| 538.35
#2006-08-31| 534.79
#2006-09-01| 536.66
#2006-09-04| .
#2006-09-05| 537.68
#2006-09-06| 533.31
#2006-09-07| 531.72
#2006-09-08| 530.51
#2006-09-11| 530.36
#2006-09-12| 534.58
#2006-09-13| 533.08
#2006-09-14| 535.87
#2006-09-15| 533.00
#2006-09-18| 536.28
#2006-09-19| 535.73
#2006-09-20| 540.69
#2006-09-21| 540.64
#2006-09-22| 540.78
#2006-09-25| 539.34
#2006-09-26| 543.89
#2006-09-27| 543.43
#2006-09-28| 540.49
#2006-09-29| 538.88
#2006-10-02| 541.23
#2006-10-03| 539.84
#2006-10-04| 542.67
#2006-10-05| 544.53
#2006-10-06| 540.93
#2006-10-09| 541.71
#2006-10-10| 538.91
#2006-10-11| 538.99
#2006-10-12| 540.21
#2006-10-13| 536.98
#2006-10-16| 539.06
#2006-10-17| 537.32
#2006-10-18| 541.88
#2006-10-19| 539.82
#2006-10-20| 539.58
#2006-10-23| 539.64
#2006-10-24| 536.80
#2006-10-25| 540.17
#2006-10-26| 544.38
#2006-10-27| 545.80
#2006-10-30| 544.74
#2006-10-31| 545.24
#2006-11-01| 548.33
#2006-11-02| 554.23
#2006-11-03| 550.93
#2006-11-06| 557.12
#2006-11-07| 561.65
#2006-11-08| 558.04
#2006-11-09| 564.55
#2006-11-10| 571.09
#2006-11-13| 570.20
#2006-11-14| 569.34
#2006-11-15| 572.12
#2006-11-16| 570.79
#2006-11-17| 569.51
#2006-11-20| 567.85
#2006-11-21| 570.34
#2006-11-22| 573.68
#2006-11-23| .
#2006-11-24| 576.27
#2006-11-27| 571.39
#2006-11-28| 573.36
#2006-11-29| 577.13
#2006-11-30| 577.06
#2006-12-01| 576.74
#2006-12-04| 579.15
#2006-12-05| 577.09
#2006-12-06| 578.46
#2006-12-07| 578.77
#2006-12-08| 578.59
#2006-12-11| 576.80
#2006-12-12| 582.09
#2006-12-13| 585.21
#2006-12-14| 588.96
#2006-12-15| 587.20
#2006-12-18| 584.43
#2006-12-19| 587.04
#2006-12-20| 587.56
#2006-12-21| 585.86
#2006-12-22| 583.96
#2006-12-25| .
#2006-12-26| 583.05
#2006-12-27| 588.58
#2006-12-28| 589.20
#2006-12-29| 588.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 592.40
#2007-01-04| 585.27
#2007-01-05| 574.58
#2007-01-08| 574.27
#2007-01-09| 574.50
#2007-01-10| 571.03
#2007-01-11| 573.26
#2007-01-12| 582.02
#2007-01-15| .
#2007-01-16| 581.34
#2007-01-17| 584.18
#2007-01-18| 584.13
#2007-01-19| 586.79
#2007-01-22| 585.16
#2007-01-23| 584.72
#2007-01-24| 584.60
#2007-01-25| 582.88
#2007-01-26| 579.30
#2007-01-29| 584.33
#2007-01-30| 588.56
#2007-01-31| 589.81
#2007-02-01| 596.21
#2007-02-02| 596.24
#2007-02-05| 595.94
#2007-02-06| 598.77
#2007-02-07| 601.02
#2007-02-08| 593.52
#2007-02-09| 599.03
#2007-02-12| 593.78
#2007-02-13| 599.79
#2007-02-14| 608.95
#2007-02-15| 616.94
#2007-02-16| 611.19
#2007-02-19| .
#2007-02-20| 614.48
#2007-02-21| 605.99
#2007-02-22| 610.85
#2007-02-23| 616.23
#2007-02-26| 618.20
#2007-02-27| 604.15
#2007-02-28| 594.06
#2007-03-01| 591.45
#2007-03-02| 594.72
#2007-03-05| 584.45
#2007-03-06| 589.51
#2007-03-07| 596.88
#2007-03-08| 597.31
#2007-03-09| 599.03
#2007-03-12| 602.38
#2007-03-13| 598.64
#2007-03-14| 590.96
#2007-03-15| 601.51
#2007-03-16| 608.89
#2007-03-19| 614.40
#2007-03-20| 614.64
#2007-03-21| 617.22
#2007-03-22| 624.62
#2007-03-23| 624.72
#2007-03-26| 619.18
#2007-03-27| 620.02
#2007-03-28| 617.07
#2007-03-29| 621.82
#2007-03-30| 624.31
#2007-04-02| 629.40
#2007-04-03| 633.34
#2007-04-04| 634.13
#2007-04-05| 636.68
#2007-04-06| .
#2007-04-09| 632.51
#2007-04-10| 639.81
#2007-04-11| 640.47
#2007-04-12| 639.55
#2007-04-13| 643.12
#2007-04-16| 647.57
#2007-04-17| 646.10
#2007-04-18| 647.15
#2007-04-19| 648.16
#2007-04-20| 651.00
#2007-04-23| 653.23
#2007-04-24| 654.40
#2007-04-25| 654.40
#2007-04-26| 651.40
#2007-04-27| 653.22
#2007-04-30| 653.76
#2007-05-01| 650.49
#2007-05-02| 653.65
#2007-05-03| 659.02
#2007-05-04| 661.46
#2007-05-07| 662.22
#2007-05-08| 658.86
#2007-05-09| 661.93
#2007-05-10| 652.29
#2007-05-11| 652.01
#2007-05-14| 651.59
#2007-05-15| 651.31
#2007-05-16| 645.51
#2007-05-17| 639.82
#2007-05-18| 642.81
#2007-05-21| 641.62
#2007-05-22| 640.09
#2007-05-23| 645.19
#2007-05-24| 641.34
#2007-05-25| 641.20
#2007-05-28| .
#2007-05-29| 645.93
#2007-05-30| 644.69
#2007-05-31| 649.31
#2007-06-01| 652.03
#2007-06-04| 652.75
#2007-06-05| 650.19
#2007-06-06| 641.69
#2007-06-07| 630.48
#2007-06-08| 625.27
#2007-06-11| 629.14
#2007-06-12| 629.22
#2007-06-13| 625.89
#2007-06-14| 634.97
#2007-06-15| 644.55
#2007-06-18| 644.78
#2007-06-19| 638.48
#2007-06-20| 638.87
#2007-06-21| 632.78
#2007-06-22| 633.12
#2007-06-25| 636.39
#2007-06-26| 639.26
#2007-06-27| 637.37
#2007-06-28| 643.36
#2007-06-29| 649.35
#2007-07-02| 655.74
#2007-07-03| 658.34
#2007-07-04| .
#2007-07-05| 655.26
#2007-07-06| 656.93
#2007-07-09| 660.24
#2007-07-10| 671.24
#2007-07-11| 676.45
#2007-07-12| 678.78
#2007-07-13| 676.68
#2007-07-16| 674.61
#2007-07-17| 671.89
#2007-07-18| 669.54
#2007-07-19| 678.86
#2007-07-20| 674.17
#2007-07-23| 677.77
#2007-07-24| 669.09
#2007-07-25| 660.80
#2007-07-26| 643.18
#2007-07-27| 642.08
#2007-07-30| 640.96
#2007-07-31| 649.66
#2007-08-01| 641.13
#2007-08-02| 644.63
#2007-08-03| 644.87
#2007-08-06| 642.00
#2007-08-07| 644.42
#2007-08-08| 658.62
#2007-08-09| 644.44
#2007-08-10| 626.01
#2007-08-13| 633.10
#2007-08-14| 624.65
#2007-08-15| 641.34
#2007-08-16| 621.74
#2007-08-17| 636.24
#2007-08-20| 637.59
#2007-08-21| 640.35
#2007-08-22| 646.78
#2007-08-23| 650.98
#2007-08-24| 660.88
#2007-08-27| 666.77
#2007-08-28| 658.79
#2007-08-29| 660.69
#2007-08-30| 669.26
#2007-08-31| 677.38
#2007-09-03| .
#2007-09-04| 675.39
#2007-09-05| 670.70
#2007-09-06| 671.75
#2007-09-07| 670.30
#2007-09-10| 669.81
#2007-09-11| 680.45
#2007-09-12| 687.07
#2007-09-13| 693.11
#2007-09-14| 686.03
#2007-09-17| 680.31
#2007-09-18| 689.33
#2007-09-19| 699.67
#2007-09-20| 694.10
#2007-09-21| 697.20
#2007-09-24| 695.02
#2007-09-25| 693.20
#2007-09-26| 695.88
#2007-09-27| 698.13
#2007-09-28| 698.45
#2007-10-01| 702.98
#2007-10-02| 693.55
#2007-10-03| 690.39
#2007-10-04| 690.03
#2007-10-05| 694.44
#2007-10-08| 690.86
#2007-10-09| 695.07
#2007-10-10| 698.13
#2007-10-11| 702.83
#2007-10-12| 698.13
#2007-10-15| 698.16
#2007-10-16| 694.74
#2007-10-17| 704.68
#2007-10-18| 708.28
#2007-10-19| 704.14
#2007-10-22| 698.56
#2007-10-23| 708.91
#2007-10-24| 708.23
#2007-10-25| 721.06
#2007-10-26| 726.60
#2007-10-29| 731.62
#2007-10-30| 727.36
#2007-10-31| 730.06
#2007-11-01| 730.13
#2007-11-02| 735.00
#2007-11-05| 736.68
#2007-11-06| 743.26
#2007-11-07| 746.99
#2007-11-08| 742.80
#2007-11-09| 733.37
#2007-11-12| 723.18
#2007-11-13| 738.63
#2007-11-14| 744.70
#2007-11-15| 741.55
#2007-11-16| 743.45
#2007-11-19| 737.94
#2007-11-20| 747.07
#2007-11-21| 728.85
#2007-11-22| .
#2007-11-23| 735.76
#2007-11-26| 739.42
#2007-11-27| 739.74
#2007-11-28| 746.15
#2007-11-29| 747.63
#2007-11-30| 740.64
#2007-12-03| 736.34
#2007-12-04| 737.28
#2007-12-05| 738.97
#2007-12-06| 736.40
#2007-12-07| 735.95
#2007-12-10| 739.42
#2007-12-11| 733.52
#2007-12-12| 737.18
#2007-12-13| 720.46
#2007-12-14| 714.84
#2007-12-17| 714.48
#2007-12-18| 710.48
#2007-12-19| 702.21
#2007-12-20| 704.13
#2007-12-21| 720.04
#2007-12-24| 723.41
#2007-12-25| .
#2007-12-26| 727.62
#2007-12-27| 732.25
#2007-12-28| 736.81
#2007-12-31| 731.87
#2008-01-01| .
#2008-01-02| 735.09
#2008-01-03| 732.97
#2008-01-04| 724.88
#2008-01-07| 733.27
#2008-01-08| 740.23
#2008-01-09| 727.93
#2008-01-10| 716.71
#2008-01-11| 690.65
#2008-01-14| 696.01
#2008-01-15| 676.08
#2008-01-16| 670.41
#2008-01-17| 670.12
#2008-01-18| 665.56
#2008-01-21| .
#2008-01-22| 645.05
#2008-01-23| 629.97
#2008-01-24| 661.07
#2008-01-25| 661.23
#2008-01-28| 660.25
#2008-01-29| 665.17
#2008-01-30| 659.83
#2008-01-31| 668.34
#2008-02-01| 684.28
#2008-02-04| 674.00
#2008-02-05| 649.31
#2008-02-06| 654.05
#2008-02-07| 638.77
#2008-02-08| 642.72
#2008-02-11| 636.96
#2008-02-12| 655.63
#2008-02-13| 648.72
#2008-02-14| 656.49
#2008-02-15| 651.29
#2008-02-18| .
#2008-02-19| 662.01
#2008-02-20| 644.15
#2008-02-21| 657.01
#2008-02-22| 662.89
#2008-02-25| 668.32
#2008-02-26| 673.92
#2008-02-27| 689.79
#2008-02-28| 694.28
#2008-02-29| 691.12
#2008-03-03| 683.21
#2008-03-04| 683.01
#2008-03-05| 689.16
#2008-03-06| 690.41
#2008-03-07| 684.92
#2008-03-10| 683.45
#2008-03-11| 683.99
#2008-03-12| 689.84
#2008-03-13| 714.43
#2008-03-14| 711.69
#2008-03-17| 697.73
#2008-03-18| 710.09
#2008-03-19| 706.45
#2008-03-20| 698.43
#2008-03-21| .
#2008-03-24| 695.17
#2008-03-25| 711.20
#2008-03-26| 720.81
#2008-03-27| 725.78
#2008-03-28| 716.47
#2008-03-31| 719.10
#2008-04-01| 726.29
#2008-04-02| 726.02
#2008-04-03| 727.97
#2008-04-04| 734.78
#2008-04-07| 733.35
#2008-04-08| 732.87
#2008-04-09| 729.78
#2008-04-10| 731.08
#2008-04-11| 721.62
#2008-04-14| 725.31
#2008-04-15| 732.98
#2008-04-16| 734.34
#2008-04-17| 730.43
#2008-04-18| 731.59
#2008-04-21| 731.84
#2008-04-22| 726.13
#2008-04-23| 716.44
#2008-04-24| 711.71
#2008-04-25| 709.54
#2008-04-28| 712.26
#2008-04-29| 702.53
#2008-04-30| 707.61
#2008-05-01| 703.85
#2008-05-02| 706.53
#2008-05-05| 708.89
#2008-05-06| 705.90
#2008-05-07| 705.58
#2008-05-08| 709.54
#2008-05-09| 708.22
#2008-05-12| 710.79
#2008-05-13| 709.27
#2008-05-14| 705.38
#2008-05-15| 711.93
#2008-05-16| 716.92
#2008-05-19| 717.10
#2008-05-20| 711.50
#2008-05-21| 710.43
#2008-05-22| 706.57
#2008-05-23| 703.05
#2008-05-26| .
#2008-05-27| 703.84
#2008-05-28| 706.58
#2008-05-29| 704.99
#2008-05-30| 707.93
#2008-06-02| 703.75
#2008-06-03| 706.39
#2008-06-04| 703.11
#2008-06-05| 710.30
#2008-06-06| 705.07
#2008-06-09| 702.65
#2008-06-10| 690.54
#2008-06-11| 682.51
#2008-06-12| 681.74
#2008-06-13| 673.36
#2008-06-16| 666.70
#2008-06-17| 666.15
#2008-06-18| 663.43
#2008-06-19| 653.47
#2008-06-20| 647.97
#2008-06-23| 642.06
#2008-06-24| 634.90
#2008-06-25| 637.46
#2008-06-26| 636.84
#2008-06-27| 623.53
#2008-06-30| 633.15
#2008-07-01| 626.13
#2008-07-02| 617.94
#2008-07-03| 616.39
#2008-07-04| .
#2008-07-07| 615.07
#2008-07-08| 616.69
#2008-07-09| 623.90
#2008-07-10| 602.39
#2008-07-11| 596.55
#2008-07-14| 601.20
#2008-07-15| 597.55
#2008-07-16| 598.90
#2008-07-17| 618.87
#2008-07-18| 608.76
#2008-07-21| 611.86
#2008-07-22| 615.28
#2008-07-23| 613.47
#2008-07-24| 606.65
#2008-07-25| 611.78
#2008-07-28| 622.17
#2008-07-29| 622.39
#2008-07-30| 625.29
#2008-07-31| 609.35
#2008-08-01| 603.82
#2008-08-04| 608.68
#2008-08-05| 623.02
#2008-08-06| 628.74
#2008-08-07| 623.79
#2008-08-08| 627.85
#2008-08-11| 636.71
#2008-08-12| 636.82
#2008-08-13| 629.56
#2008-08-14| 625.45
#2008-08-15| 627.20
#2008-08-18| 624.63
#2008-08-19| 618.25
#2008-08-20| 616.91
#2008-08-21| 612.69
#2008-08-22| 616.80
#2008-08-25| 615.26
#2008-08-26| 609.85
#2008-08-27| 608.88
#2008-08-28| 613.46
#2008-08-29| 615.59
#2008-09-01| .
#2008-09-02| 621.07
#2008-09-03| 606.93
#2008-09-04| 605.26
#2008-09-05| 602.50
#2008-09-08| 607.65
#2008-09-09| 615.88
#2008-09-10| 609.83
#2008-09-11| 604.36
#2008-09-12| 621.91
#2008-09-15| 614.12
#2008-09-16| 605.28
#2008-09-17| 600.89
#2008-09-18| 601.87
#2008-09-19| 617.38
#2008-09-22| 613.42
#2008-09-23| 608.31
#2008-09-24| 597.08
#2008-09-25| 611.61
#2008-09-26| 600.09
#2008-09-29| 580.57
#2008-09-30| 581.88
#2008-10-01| 586.99
#2008-10-02| 566.44
#2008-10-03| 566.81
#2008-10-06| 523.56
#2008-10-07| 542.66
#2008-10-08| 517.12
#2008-10-09| 496.40
#2008-10-10| 462.97
#2008-10-13| 499.54
#2008-10-14| 520.25
#2008-10-15| 487.52
#2008-10-16| 472.05
#2008-10-17| 494.47
#2008-10-20| 509.07
#2008-10-21| 504.50
#2008-10-22| 466.09
#2008-10-23| 474.86
#2008-10-24| 461.63
#2008-10-27| 447.30
#2008-10-28| 458.65
#2008-10-29| 490.92
#2008-10-30| 483.69
#2008-10-31| 489.19
#2008-11-03| 501.88
#2008-11-04| 521.45
#2008-11-05| 509.55
#2008-11-06| 486.59
#2008-11-07| 493.74
#2008-11-10| 501.18
#2008-11-11| 478.79
#2008-11-12| 467.86
#2008-11-13| 464.49
#2008-11-14| 470.44
#2008-11-17| 460.90
#2008-11-18| 470.01
#2008-11-19| 463.70
#2008-11-20| 439.68
#2008-11-21| 422.78
#2008-11-24| 449.94
#2008-11-25| 449.66
#2008-11-26| 441.19
#2008-11-27| .
#2008-11-28| 457.63
#2008-12-01| 438.07
#2008-12-02| 442.08
#2008-12-03| 441.06
#2008-12-04| 445.14
#2008-12-05| 428.26
#2008-12-08| 453.17
#2008-12-09| 455.49
#2008-12-10| 452.62
#2008-12-11| 453.94
#2008-12-12| 454.50
#2008-12-15| 460.83
#2008-12-16| 467.02
#2008-12-17| 485.72
#2008-12-18| 493.79
#2008-12-19| 477.97
#2008-12-22| 474.86
#2008-12-23| 478.15
#2008-12-24| 480.65
#2008-12-25| .
#2008-12-26| 482.14
#2008-12-29| 492.74
#2008-12-30| 491.86
#2008-12-31| 487.44
#2009-01-01| .
#2009-01-02| 497.85
#2009-01-05| 492.52
#2009-01-06| 487.19
#2009-01-07| 494.74
#2009-01-08| 494.01
#2009-01-09| 480.82
#2009-01-12| 473.43
#2009-01-13| 467.32
#2009-01-14| 453.69
#2009-01-15| 451.79
#2009-01-16| 465.34
#2009-01-19| .
#2009-01-20| 456.54
#2009-01-21| 451.87
#2009-01-22| 447.60
#2009-01-23| 443.08
#2009-01-26| 460.67
#2009-01-27| 462.13
#2009-01-28| 464.33
#2009-01-29| 458.33
#2009-01-30| 450.70
#2009-02-02| 437.99
#2009-02-03| 452.99
#2009-02-04| 449.86
#2009-02-05| 435.25
#2009-02-06| 437.33
#2009-02-09| 446.05
#2009-02-10| 440.32
#2009-02-11| 434.42
#2009-02-12| 424.26
#2009-02-13| 428.60
#2009-02-16| .
#2009-02-17| 412.19
#2009-02-18| 408.85
#2009-02-19| 427.52
#2009-02-20| 421.23
#2009-02-23| 422.13
#2009-02-24| 417.90
#2009-02-25| 417.32
#2009-02-26| 415.15
#2009-02-27| 418.14
#2009-03-02| 399.16
#2009-03-03| 384.29
#2009-03-04| 393.50
#2009-03-05| 387.90
#2009-03-06| 387.79
#2009-03-09| 381.68
#2009-03-10| 397.44
#2009-03-11| 398.91
#2009-03-12| 395.25
#2009-03-13| 399.03
#2009-03-16| 410.06
#2009-03-17| 404.65
#2009-03-18| 401.42
#2009-03-19| 409.17
#2009-03-20| 400.95
#2009-03-23| 413.92
#2009-03-24| 421.73
#2009-03-25| 428.72
#2009-03-26| 430.70
#2009-03-27| 416.15
#2009-03-30| 405.99
#2009-03-31| 424.08
#2009-04-01| 427.66
#2009-04-02| 443.40
#2009-04-03| 435.24
#2009-04-06| 436.91
#2009-04-07| 438.92
#2009-04-08| 433.21
#2009-04-09| 429.38
#2009-04-10| .
#2009-04-13| 433.69
#2009-04-14| 431.26
#2009-04-15| 432.00
#2009-04-16| 434.52
#2009-04-17| 425.91
#2009-04-20| 418.28
#2009-04-21| 422.15
#2009-04-22| 418.89
#2009-04-23| 417.04
#2009-04-24| 428.43
#2009-04-27| 428.44
#2009-04-28| 426.47
#2009-04-29| 436.70
#2009-04-30| 435.23
#2009-05-01| 435.88
#2009-05-04| 450.75
#2009-05-05| 448.13
#2009-05-06| 454.32
#2009-05-07| 471.03
#2009-05-08| 473.62
#2009-05-11| 478.22
#2009-05-12| 483.71
#2009-05-13| 486.97
#2009-05-14| 486.74
#2009-05-15| 485.61
#2009-05-18| 487.58
#2009-05-19| 490.07
#2009-05-20| 499.79
#2009-05-21| 495.23
#2009-05-22| 498.13
#2009-05-25| .
#2009-05-26| 500.47
#2009-05-27| 495.89
#2009-05-28| 489.21
#2009-05-29| 492.85
#2009-06-01| 497.15
#2009-06-02| 507.83
#2009-06-03| 500.32
#2009-06-04| 502.60
#2009-06-05| 493.11
#2009-06-08| 489.12
#2009-06-09| 496.96
#2009-06-10| 500.35
#2009-06-11| 502.59
#2009-06-12| 496.95
#2009-06-15| 486.55
#2009-06-16| 491.28
#2009-06-17| 488.06
#2009-06-18| 494.15
#2009-06-19| 503.35
#2009-06-22| 497.51
#2009-06-23| 505.10
#2009-06-24| 510.05
#2009-06-25| 504.91
#2009-06-26| 508.90
#2009-06-29| 513.58
#2009-06-30| 506.25
#2009-07-01| 521.39
#2009-07-02| 512.62
#2009-07-03| .
#2009-07-06| 510.05
#2009-07-07| 511.01
#2009-07-08| 505.31
#2009-07-09| 507.36
#2009-07-10| 503.73
#2009-07-13| 508.43
#2009-07-14| 510.34
#2009-07-15| 527.39
#2009-07-16| 529.99
#2009-07-17| 534.47
#2009-07-20| 535.42
#2009-07-21| 541.08
#2009-07-22| 542.66
#2009-07-23| 548.16
#2009-07-24| 542.42
#2009-07-27| 544.77
#2009-07-28| 544.92
#2009-07-29| 545.14
#2009-07-30| 554.91
#2009-07-31| 556.66
#2009-08-03| 563.84
#2009-08-04| 560.11
#2009-08-05| 555.68
#2009-08-06| 563.55
#2009-08-07| 558.87
#2009-08-10| 553.43
#2009-08-11| 554.94
#2009-08-12| 552.77
#2009-08-13| 546.29
#2009-08-14| 549.43
#2009-08-17| 538.34
#2009-08-18| 545.61
#2009-08-19| 552.92
#2009-08-20| 555.90
#2009-08-21| 567.28
#2009-08-24| 566.93
#2009-08-25| 566.93
#2009-08-26| 565.24
#2009-08-27| 558.23
#2009-08-28| 566.97
#2009-08-31| 572.00
#2009-09-01| 565.83
#2009-09-02| 564.47
#2009-09-03| 559.25
#2009-09-04| 558.50
#2009-09-07| .
#2009-09-08| 579.21
#2009-09-09| 580.60
#2009-09-10| 580.31
#2009-09-11| 585.02
#2009-09-14| 588.23
#2009-09-15| 585.70
#2009-09-16| 592.12
#2009-09-17| 598.15
#2009-09-18| 602.15
#2009-09-21| 598.87
#2009-09-22| 600.17
#2009-09-23| 601.49
#2009-09-24| 593.19
#2009-09-25| 590.58
#2009-09-28| 592.26
#2009-09-29| 590.27
#2009-09-30| 593.84
#2009-10-01| 587.18
#2009-10-02| 581.06
#2009-10-05| 583.78
#2009-10-06| 594.63
#2009-10-07| 590.14
#2009-10-08| 598.63
#2009-10-09| 598.28
#2009-10-12| 605.64
#2009-10-13| 603.69
#2009-10-14| 607.22
#2009-10-15| 612.66
#2009-10-16| 608.95
#2009-10-19| 626.71
#2009-10-20| 629.53
#2009-10-21| 636.99
#2009-10-22| 637.44
#2009-10-23| 634.23
#2009-10-26| 627.59
#2009-10-27| 629.34
#2009-10-28| 625.43
#2009-10-29| 638.65
#2009-10-30| 630.29
#2009-11-02| 637.07
#2009-11-03| 622.65
#2009-11-04| 630.99
#2009-11-05| 637.59
#2009-11-06| 634.47
#2009-11-09| 645.12
#2009-11-10| 646.90
#2009-11-11| 646.24
#2009-11-12| 639.54
#2009-11-13| 643.53
#2009-11-16| 655.16
#2009-11-17| 652.73
#2009-11-18| 650.04
#2009-11-19| 638.76
#2009-11-20| 639.10
#2009-11-23| 652.24
#2009-11-24| 651.10
#2009-11-25| 656.93
#2009-11-26| .
#2009-11-27| 645.01
#2009-11-30| 638.03
#2009-12-01| 656.38
#2009-12-02| 662.27
#2009-12-03| 668.18
#2009-12-04| 666.35
#2009-12-07| 663.07
#2009-12-08| 648.03
#2009-12-09| 644.52
#2009-12-10| 655.88
#2009-12-11| 656.12
#2009-12-14| 658.17
#2009-12-15| 657.65
#2009-12-16| 661.71
#2009-12-17| 646.93
#2009-12-18| 645.46
#2009-12-21| 652.01
#2009-12-22| 654.33
#2009-12-23| 657.93
#2009-12-24| 659.03
#2009-12-25| .
#2009-12-28| 662.24
#2009-12-29| 666.32
#2009-12-30| 657.92
#2009-12-31| 661.53
#2010-01-01| .
#2010-01-04| 672.33
#2010-01-05| 657.93
#2010-01-06| 653.03
#2010-01-07| 645.25
#2010-01-08| 649.05
#2010-01-11| 656.97
#2010-01-12| 655.63
#2010-01-13| 657.69
#2010-01-14| 662.53
#2010-01-15| 655.63
#2010-01-18| .
#2010-01-19| 662.29
#2010-01-20| 651.86
#2010-01-21| 651.11
#2010-01-22| 649.80
#2010-01-25| 645.07
#2010-01-26| 640.00
#2010-01-27| 643.38
#2010-01-28| 639.14
#2010-01-29| 641.60
#2010-02-01| 640.15
#2010-02-02| 646.45
#2010-02-03| 644.83
#2010-02-04| 624.56
#2010-02-05| 601.49
#2010-02-08| 612.26
#2010-02-09| 610.22
#2010-02-10| 611.75
#2010-02-11| 614.04
#2010-02-12| 619.90
#2010-02-15| .
#2010-02-16| 626.34
#2010-02-17| 632.10
#2010-02-18| 635.42
#2010-02-19| 639.87
#2010-02-22| 637.96
#2010-02-23| 638.93
#2010-02-24| 645.19
#2010-02-25| 631.51
#2010-02-26| 641.44
#2010-03-01| 644.18
#2010-03-02| 650.18
#2010-03-03| 652.83
#2010-03-04| 650.18
#2010-03-05| 649.41
#2010-03-08| 649.52
#2010-03-09| 651.98
#2010-03-10| 657.43
#2010-03-11| 656.73
#2010-03-12| 660.37
#2010-03-15| 655.39
#2010-03-16| 666.18
#2010-03-17| 666.51
#2010-03-18| 661.82
#2010-03-19| 654.03
#2010-03-22| 659.55
#2010-03-23| 659.74
#2010-03-24| 651.68
#2010-03-25| 654.69
#2010-03-26| 652.56
#2010-03-29| 656.80
#2010-03-30| 658.77
#2010-03-31| 665.23
#2010-04-01| 673.70
#2010-04-02| .
#2010-04-05| 669.88
#2010-04-06| 663.40
#2010-04-07| 661.39
#2010-04-08| 658.60
#2010-04-09| 667.30
#2010-04-12| 673.68
#2010-04-13| 670.47
#2010-04-14| 675.03
#2010-04-15| 670.94
#2010-04-16| 663.07
#2010-04-19| 650.33
#2010-04-20| 658.76
#2010-04-21| 657.42
#2010-04-22| 658.31
#2010-04-23| 663.42
#2010-04-26| 667.72
#2010-04-27| 654.48
#2010-04-28| 637.45
#2010-04-29| 654.52
#2010-04-30| 654.88
#2010-05-03| 649.00
#2010-05-04| 633.58
#2010-05-05| 621.16
#2010-05-06| 616.42
#2010-05-07| 590.88
#2010-05-10| 623.72
#2010-05-11| 624.98
#2010-05-12| 629.93
#2010-05-13| 627.30
#2010-05-14| 608.30
#2010-05-17| 607.39
#2010-05-18| 614.97
#2010-05-19| 602.05
#2010-05-20| 589.59
#2010-05-21| 587.09
#2010-05-24| 585.23
#2010-05-25| 570.80
#2010-05-26| 578.22
#2010-05-27| 592.76
#2010-05-28| 596.66
#2010-05-31| .
#2010-06-01| 601.60
#2010-06-02| 605.26
#2010-06-03| 610.83
#2010-06-04| 599.05
#2010-06-07| 594.40
#2010-06-08| 596.19
#2010-06-09| 612.34
#2010-06-10| 619.09
#2010-06-11| 612.83
#2010-06-14| 628.19
#2010-06-15| 628.82
#2010-06-16| 628.74
#2010-06-17| 632.70
#2010-06-18| 630.27
#2010-06-21| 636.11
#2010-06-22| 633.28
#2010-06-23| 622.11
#2010-06-24| 621.44
#2010-06-25| 619.04
#2010-06-28| 630.33
#2010-06-29| 615.31
#2010-06-30| 616.95
#2010-07-01| 614.41
#2010-07-02| 612.86
#2010-07-05| .
#2010-07-06| 628.02
#2010-07-07| 633.14
#2010-07-08| 640.96
#2010-07-09| 639.52
#2010-07-12| 642.95
#2010-07-13| 654.94
#2010-07-14| 659.08
#2010-07-15| 664.20
#2010-07-16| 657.80
#2010-07-19| 654.68
#2010-07-20| 649.79
#2010-07-21| 656.42
#2010-07-22| 668.53
#2010-07-23| 667.43
#2010-07-26| 671.71
#2010-07-27| 660.50
#2010-07-28| 657.44
#2010-07-29| 652.96
#2010-07-30| 648.84
#2010-08-02| 664.20
#2010-08-03| 664.49
#2010-08-04| 663.12
#2010-08-05| 647.25
#2010-08-06| 641.75
#2010-08-09| 647.17
#2010-08-10| 641.32
#2010-08-11| 631.62
#2010-08-12| 642.95
#2010-08-13| 640.55
#2010-08-16| 647.75
#2010-08-17| 649.51
#2010-08-18| 649.78
#2010-08-19| 646.22
#2010-08-20| 634.05
#2010-08-23| 635.55
#2010-08-24| 634.61
#2010-08-25| 631.81
#2010-08-26| 639.72
#2010-08-27| 640.28
#2010-08-30| 641.56
#2010-08-31| 645.18
#2010-09-01| 663.40
#2010-09-02| 661.47
#2010-09-03| 662.79
#2010-09-06| .
#2010-09-07| 659.05
#2010-09-08| 666.14
#2010-09-09| 667.87
#2010-09-10| 663.61
#2010-09-13| 667.70
#2010-09-14| 675.87
#2010-09-15| 674.59
#2010-09-16| 669.05
#2010-09-17| 661.55
#2010-09-20| 674.22
#2010-09-21| 672.09
#2010-09-22| 681.21
#2010-09-23| 680.68
#2010-09-24| 689.82
#2010-09-27| 691.29
#2010-09-28| 695.61
#2010-09-29| 695.42
#2010-09-30| 694.91
#2010-10-01| 694.72
#2010-10-04| 690.86
#2010-10-05| 702.36
#2010-10-06| 706.69
#2010-10-07| 707.85
#2010-10-08| 706.90
#2010-10-11| 703.75
#2010-10-12| 704.96
#2010-10-13| 715.52
#2010-10-14| 718.64
#2010-10-15| 713.24
#2010-10-18| 711.40
#2010-10-19| 698.62
#2010-10-20| 708.45
#2010-10-21| 722.64
#2010-10-22| 714.10
#2010-10-25| 720.58
#2010-10-26| 711.97
#2010-10-27| 701.22
#2010-10-28| 711.02
#2010-10-29| 714.12
#2010-11-01| 714.46
#2010-11-02| 724.00
#2010-11-03| 719.02
#2010-11-04| 747.15
#2010-11-05| 743.49
#2010-11-08| 737.21
#2010-11-09| 737.10
#2010-11-10| 722.38
#2010-11-11| 722.61
#2010-11-12| 719.81
#2010-11-15| 719.35
#2010-11-16| 708.08
#2010-11-17| 710.49
#2010-11-18| 725.99
#2010-11-19| 724.41
#2010-11-22| 723.48
#2010-11-23| 705.60
#2010-11-24| 711.63
#2010-11-25| .
#2010-11-26| 707.48
#2010-11-29| 692.34
#2010-11-30| 685.16
#2010-12-01| 693.05
#2010-12-02| 707.21
#2010-12-03| 715.06
#2010-12-06| 709.61
#2010-12-07| 720.49
#2010-12-08| 716.33
#2010-12-09| 717.29
#2010-12-10| 720.70
#2010-12-13| 730.91
#2010-12-14| 734.09
#2010-12-15| 730.24
#2010-12-16| 729.81
#2010-12-17| 727.54
#2010-12-20| 728.71
#2010-12-21| 737.14
#2010-12-22| 737.50
#2010-12-23| 738.35
#2010-12-24| .
#2010-12-27| 738.38
#2010-12-28| 740.47
#2010-12-29| 741.60
#2010-12-30| 737.80
#2010-12-31| 740.07
#2011-01-03| 742.50
#2011-01-04| 734.24
#2011-01-05| 720.65
#2011-01-06| 716.92
#2011-01-07| 715.88
#2011-01-10| 708.91
#2011-01-11| 712.31
#2011-01-12| 716.47
#2011-01-13| 715.95
#2011-01-14| 712.64
#2011-01-17| .
#2011-01-18| 722.18
#2011-01-19| 720.32
#2011-01-20| 705.44
#2011-01-21| 717.04
#2011-01-24| 727.02
#2011-01-25| 722.17
#2011-01-26| 723.09
#2011-01-27| 714.88
#2011-01-28| 706.36
#2011-01-31| 706.37
#2011-02-01| 715.93
#2011-02-02| 723.42
#2011-02-03| 715.44
#2011-02-04| 711.15
#2011-02-07| 714.30
#2011-02-08| 714.36
#2011-02-09| 708.88
#2011-02-10| 703.08
#2011-02-11| 703.94
#2011-02-14| 699.82
#2011-02-15| 709.63
#2011-02-16| 708.26
#2011-02-17| 715.62
#2011-02-18| 715.51
#2011-02-21| .
#2011-02-22| 718.27
#2011-02-23| 720.63
#2011-02-24| 720.50
#2011-02-25| 720.14
#2011-02-28| 725.82
#2011-03-01| 729.75
#2011-03-02| 727.79
#2011-03-03| 730.96
#2011-03-04| 727.99
#2011-03-07| 726.29
#2011-03-08| 724.25
#2011-03-09| 724.32
#2011-03-10| 716.53
#2011-03-11| 715.88
#2011-03-14| 713.50
#2011-03-15| 693.79
#2011-03-16| 691.74
#2011-03-17| 705.80
#2011-03-18| 708.53
#2011-03-21| 722.40
#2011-03-22| 718.90
#2011-03-23| 725.70
#2011-03-24| 733.33
#2011-03-25| 734.65
#2011-03-28| 732.80
#2011-03-29| 732.61
#2011-03-30| 741.04
#2011-03-31| 741.32
#2011-04-01| 742.39
#2011-04-04| 748.49
#2011-04-05| 751.91
#2011-04-06| 756.48
#2011-04-07| 752.50
#2011-04-08| 759.52
#2011-04-11| 759.15
#2011-04-12| 758.48
#2011-04-13| 764.62
#2011-04-14| 769.91
#2011-04-15| 779.41
#2011-04-18| 753.01
#2011-04-19| 769.37
#2011-04-20| 780.00
#2011-04-21| 787.80
#2011-04-22| .
#2011-04-25| 786.61
#2011-04-26| 794.08
#2011-04-27| 790.48
#2011-04-28| 794.98
#2011-04-29| 799.29
#2011-05-02| 805.31
#2011-05-03| 805.28
#2011-05-04| 799.00
#2011-05-05| 787.46
#2011-05-06| 793.23
#2011-05-09| 783.51
#2011-05-10| 786.92
#2011-05-11| 788.36
#2011-05-12| 786.08
#2011-05-13| 788.47
#2011-05-16| 790.38
#2011-05-17| 782.17
#2011-05-18| 789.33
#2011-05-19| 791.68
#2011-05-20| 789.13
#2011-05-23| 776.08
#2011-05-24| 779.34
#2011-05-25| 779.47
#2011-05-26| 781.95
#2011-05-27| 793.89
#2011-05-30| .
#2011-05-31| 805.35
#2011-06-01| 809.66
#2011-06-02| 803.28
#2011-06-03| 805.94
#2011-06-06| 805.08
#2011-06-07| 804.15
#2011-06-08| 795.80
#2011-06-09| 795.10
#2011-06-10| 781.81
#2011-06-13| 786.31
#2011-06-14| 789.87
#2011-06-15| 776.46
#2011-06-16| 769.99
#2011-06-17| 778.72
#2011-06-20| 782.31
#2011-06-21| 782.69
#2011-06-22| 781.78
#2011-06-23| 765.39
#2011-06-24| 770.30
#2011-06-27| 777.86
#2011-06-28| 780.25
#2011-06-29| 782.27
#2011-06-30| 787.74
#2011-07-01| 788.94
#2011-07-04| .
#2011-07-05| 797.69
#2011-07-06| 792.01
#2011-07-07| 797.49
#2011-07-08| 794.27
#2011-07-11| 780.29
#2011-07-12| 775.19
#2011-07-13| 780.18
#2011-07-14| 781.66
#2011-07-15| 779.55
#2011-07-18| 766.77
#2011-07-19| 773.21
#2011-07-20| 778.25
#2011-07-21| 790.91
#2011-07-22| 797.09
#2011-07-25| 800.94
#2011-07-26| 805.15
#2011-07-27| 794.97
#2011-07-28| 793.48
#2011-07-29| 790.14
#2011-08-01| 784.24
#2011-08-02| 782.57
#2011-08-03| 774.17
#2011-08-04| 757.94
#2011-08-05| 752.36
#2011-08-08| 732.11
#2011-08-09| 743.97
#2011-08-10| 729.99
#2011-08-11| 735.19
#2011-08-12| 757.86
#2011-08-15| 764.73
#2011-08-16| 769.37
#2011-08-17| 777.77
#2011-08-18| 750.86
#2011-08-19| 739.44
#2011-08-22| 749.16
#2011-08-23| 753.73
#2011-08-24| 753.78
#2011-08-25| 746.78
#2011-08-26| 745.16
#2011-08-29| 752.24
#2011-08-30| 747.92
#2011-08-31| 764.29
#2011-09-01| 768.76
#2011-09-02| 765.45
#2011-09-05| .
#2011-09-06| 724.96
#2011-09-07| 730.64
#2011-09-08| 725.47
#2011-09-09| 706.47
#2011-09-12| 688.97
#2011-09-13| 691.68
#2011-09-14| 698.69
#2011-09-15| 708.08
#2011-09-16| 707.81
#2011-09-19| 692.60
#2011-09-20| 708.21
#2011-09-21| 699.78
#2011-09-22| 671.73
#2011-09-23| 681.30
#2011-09-26| 690.33
#2011-09-27| 710.09
#2011-09-28| 703.99
#2011-09-29| 709.95
#2011-09-30| 697.06
#2011-10-03| 691.02
#2011-10-04| 681.81
#2011-10-05| 684.26
#2011-10-06| 699.86
#2011-10-07| 703.06
#2011-10-10| 712.31
#2011-10-11| 712.54
#2011-10-12| 725.51
#2011-10-13| 724.74
#2011-10-14| 739.05
#2011-10-17| 728.88
#2011-10-18| 722.52
#2011-10-19| 733.73
#2011-10-20| 727.76
#2011-10-21| 749.08
#2011-10-24| 748.62
#2011-10-25| 742.59
#2011-10-26| 739.91
#2011-10-27| 763.29
#2011-10-28| 769.14
#2011-10-31| 754.05
#2011-11-01| 733.11
#2011-11-02| 736.86
#2011-11-03| 740.95
#2011-11-04| 737.36
#2011-11-07| 733.65
#2011-11-08| 743.72
#2011-11-09| 729.29
#2011-11-10| 725.21
#2011-11-11| 745.27
#2011-11-14| 732.95
#2011-11-15| 729.65
#2011-11-16| 730.28
#2011-11-17| 728.19
#2011-11-18| 726.28
#2011-11-21| 710.73
#2011-11-22| 718.42
#2011-11-23| 702.33
#2011-11-24| .
#2011-11-25| 697.32
#2011-11-28| 715.82
#2011-11-29| 720.79
#2011-11-30| 740.37
#2011-12-01| 737.84
#2011-12-02| 730.68
#2011-12-05| 736.07
#2011-12-06| 731.58
#2011-12-07| 737.29
#2011-12-08| 731.85
#2011-12-09| 732.95
#2011-12-12| 726.46
#2011-12-13| 722.71
#2011-12-14| 708.78
#2011-12-15| 714.99
#2011-12-16| 711.37
#2011-12-19| 721.61
#2011-12-20| 729.84
#2011-12-21| 726.73
#2011-12-22| 730.85
#2011-12-23| 736.78
#2011-12-26| .
#2011-12-27| 740.30
#2011-12-28| 737.41
#2011-12-29| 740.14
#2011-12-30| 748.54
#2012-01-02| .
#2012-01-03| 761.24
#2012-01-04| 748.43
#2012-01-05| 744.64
#2012-01-06| 734.92
#2012-01-09| 742.47
#2012-01-10| 749.08
#2012-01-11| 730.62
#2012-01-12| 732.62
#2012-01-13| 720.93
#2012-01-16| .
#2012-01-17| 728.72
#2012-01-18| 735.11
#2012-01-19| 736.76
#2012-01-20| 739.48
#2012-01-23| 744.25
#2012-01-24| 742.94
#2012-01-25| 744.63
#2012-01-26| 757.05
#2012-01-27| 749.21
#2012-01-30| 750.06
#2012-01-31| 746.91
#2012-02-01| 764.22
#2012-02-02| 753.17
#2012-02-03| 762.79
#2012-02-06| 760.27
#2012-02-07| 771.62
#2012-02-08| 768.26
#2012-02-09| 773.50
#2012-02-10| 767.84
#2012-02-13| 775.68
#2012-02-14| 773.70
#2012-02-15| 775.05
#2012-02-16| 780.43
#2012-02-17| 786.19
#2012-02-20| .
#2012-02-21| 790.43
#2012-02-22| 789.11
#2012-02-23| 794.37
#2012-02-24| 798.53
#2012-02-27| 797.41
#2012-02-28| 797.76
#2012-02-29| 797.41
#2012-03-01| 801.68
#2012-03-02| 791.25
#2012-03-05| 798.04
#2012-03-06| 781.94
#2012-03-07| 786.99
#2012-03-08| 808.53
#2012-03-09| 802.17
#2012-03-12| 807.88
#2012-03-13| 812.28
#2012-03-14| 802.53
#2012-03-15| 805.53
#2012-03-16| 813.46
#2012-03-19| 814.09
#2012-03-20| 808.29
#2012-03-21| 806.70
#2012-03-22| 804.93
#2012-03-23| 806.39
#2012-03-26| 819.73
#2012-03-27| 817.17
#2012-03-28| 810.97
#2012-03-29| 804.97
#2012-03-30| 815.14
#2012-04-02| 825.33
#2012-04-03| 823.64
#2012-04-04| 800.84
#2012-04-05| 795.17
#2012-04-06| .
#2012-04-09| 796.06
#2012-04-10| 786.49
#2012-04-11| 789.68
#2012-04-12| 799.57
#2012-04-13| 789.85
#2012-04-16| 797.88
#2012-04-17| 814.02
#2012-04-18| 818.32
#2012-04-19| 822.90
#2012-04-20| 824.57
#2012-04-23| 806.73
#2012-04-24| 815.49
#2012-04-25| 817.82
#2012-04-26| 824.53
#2012-04-27| 822.70
#2012-04-30| 817.89
#2012-05-01| 819.40
#2012-05-02| 819.69
#2012-05-03| 824.27
#2012-05-04| 814.81
#2012-05-07| 817.14
#2012-05-08| 800.47
#2012-05-09| 795.96
#2012-05-10| 793.33
#2012-05-11| 803.10
#2012-05-14| 789.70
#2012-05-15| 787.05
#2012-05-16| 777.50
#2012-05-17| 772.93
#2012-05-18| 765.22
#2012-05-21| 767.66
#2012-05-22| 772.59
#2012-05-23| 754.22
#2012-05-24| 757.83
#2012-05-25| 757.71
#2012-05-28| .
#2012-05-29| 764.87
#2012-05-30| 753.38
#2012-05-31| 752.61
#2012-06-01| 738.26
#2012-06-04| 741.18
#2012-06-05| 738.52
#2012-06-06| 753.58
#2012-06-07| 758.32
#2012-06-08| 755.80
#2012-06-11| 758.59
#2012-06-12| 762.79
#2012-06-13| 774.94
#2012-06-14| 777.82
#2012-06-15| 777.37
#2012-06-18| 778.70
#2012-06-19| 780.57
#2012-06-20| 777.81
#2012-06-21| 772.80
#2012-06-22| 769.57
#2012-06-25| 765.68
#2012-06-26| 769.01
#2012-06-27| 776.12
#2012-06-28| 773.78
#2012-06-29| 804.26
#2012-07-02| 806.80
#2012-07-03| 816.43
#2012-07-04| .
#2012-07-05| 804.43
#2012-07-06| 803.13
#2012-07-09| 798.99
#2012-07-10| 804.57
#2012-07-11| 799.33
#2012-07-12| 793.15
#2012-07-13| 802.90
#2012-07-16| 803.49
#2012-07-17| 802.20
#2012-07-18| 810.86
#2012-07-19| 818.87
#2012-07-20| 808.35
#2012-07-23| 790.28
#2012-07-24| 788.33
#2012-07-25| 785.43
#2012-07-26| 818.51
#2012-07-27| 831.56
#2012-07-30| 831.23
#2012-07-31| 829.21
#2012-08-01| 835.40
#2012-08-02| 823.71
#2012-08-03| 842.16
#2012-08-06| 841.85
#2012-08-07| 840.23
#2012-08-08| 834.74
#2012-08-09| 840.38
#2012-08-10| 835.16
#2012-08-13| 835.46
#2012-08-14| 835.89
#2012-08-15| 834.10
#2012-08-16| 835.78
#2012-08-17| 829.44
#2012-08-20| 833.07
#2012-08-21| 841.65
#2012-08-22| 834.88
#2012-08-23| 841.79
#2012-08-24| 844.96
#2012-08-27| 846.56
#2012-08-28| 847.37
#2012-08-29| 846.52
#2012-08-30| 841.44
#2012-08-31| 846.21
#2012-09-03| .
#2012-09-04| 848.53
#2012-09-05| 853.13
#2012-09-06| 865.42
#2012-09-07| 856.74
#2012-09-10| 845.93
#2012-09-11| 852.27
#2012-09-12| 845.80
#2012-09-13| 848.48
#2012-09-14| 859.29
#2012-09-17| 860.75
#2012-09-18| 865.37
#2012-09-19| 871.11
#2012-09-20| 868.88
#2012-09-21| 871.47
#2012-09-24| 866.16
#2012-09-25| 875.83
#2012-09-26| 865.06
#2012-09-27| 865.43
#2012-09-28| 858.50
#2012-10-01| 870.71
#2012-10-02| 870.85
#2012-10-03| 870.44
#2012-10-04| 878.74
#2012-10-05| 889.27
#2012-10-08| 881.29
#2012-10-09| 873.06
#2012-10-10| 871.22
#2012-10-11| 875.17
#2012-10-12| 878.22
#2012-10-15| 881.38
#2012-10-16| 891.67
#2012-10-17| 894.87
#2012-10-18| 881.81
#2012-10-19| 878.46
#2012-10-22| 878.17
#2012-10-23| 859.73
#2012-10-24| 864.81
#2012-10-25| 869.98
#2012-10-26| 866.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 864.36
#2012-11-01| 867.34
#2012-11-02| 864.44
#2012-11-05| 860.58
#2012-11-06| 864.49
#2012-11-07| 857.75
#2012-11-08| 859.08
#2012-11-09| 861.32
#2012-11-12| 859.95
#2012-11-13| 866.71
#2012-11-14| 861.17
#2012-11-15| 855.27
#2012-11-16| 845.80
#2012-11-19| 865.06
#2012-11-20| 868.16
#2012-11-21| 868.15
#2012-11-22| .
#2012-11-23| 889.16
#2012-11-26| 887.85
#2012-11-27| 890.88
#2012-11-28| 893.07
#2012-11-29| 901.76
#2012-11-30| 898.92
#2012-12-03| 904.85
#2012-12-04| 904.63
#2012-12-05| 900.72
#2012-12-06| 898.81
#2012-12-07| 899.13
#2012-12-10| 901.90
#2012-12-11| 905.17
#2012-12-12| 904.67
#2012-12-13| 905.76
#2012-12-14| 904.08
#2012-12-17| 903.66
#2012-12-18| 907.41
#2012-12-19| 913.54
#2012-12-20| 913.41
#2012-12-21| 904.25
#2012-12-24| 905.61
#2012-12-25| 905.64
#2012-12-26| 906.94
#2012-12-27| 904.13
#2012-12-28| 900.83
#2012-12-31| 900.52
#2013-01-01| 900.52
#2013-01-02| 912.59
#2013-01-03| 908.11
#2013-01-04| 909.10
#2013-01-07| 906.71
#2013-01-08| 901.97
#2013-01-09| 898.65
#2013-01-10| 906.39
#2013-01-11| 914.39
#2013-01-14| 909.30
#2013-01-15| 918.36
#2013-01-16| 920.05
#2013-01-17| 925.91
#2013-01-18| 924.55
#2013-01-21| 924.27
#2013-01-22| 927.03
#2013-01-23| 937.26
#2013-01-24| 938.91
#2013-01-25| 949.71
#2013-01-28| 947.86
#2013-01-29| 955.30
#2013-01-30| 959.47
#2013-01-31| 954.44
#2013-02-01| 967.51
#2013-02-04| 950.77
#2013-02-05| 950.72
#2013-02-06| 950.07
#2013-02-07| 939.68
#2013-02-08| 945.70
#2013-02-11| 941.58
#2013-02-12| 949.47
#2013-02-13| 952.02
#2013-02-14| 950.46
#2013-02-15| 950.30
#2013-02-18| 944.78
#2013-02-19| 960.85
#2013-02-20| 965.31
#2013-02-21| 949.42
#2013-02-22| 955.96
#2013-02-25| 957.48
#2013-02-26| 945.80
#2013-02-27| 950.81
#2013-02-28| 962.44
#2013-03-01| 954.32
#2013-03-04| 960.41
#2013-03-05| 972.69
#2013-03-06| 965.53
#2013-03-07| 976.27
#2013-03-08| 974.20
#2013-03-11| 978.64
#2013-03-12| 981.07
#2013-03-13| 977.34
#2013-03-14| 988.76
#2013-03-15| 992.37
#2013-03-18| 987.19
#2013-03-19| 984.86
#2013-03-20| 989.90
#2013-03-21| 981.74
#2013-03-22| 990.30
#2013-03-25| 985.00
#2013-03-26| 984.89
#2013-03-27| 979.05
#2013-03-28| 997.97
#2013-03-29| 998.13
#2013-04-01| 999.15
#2013-04-02|1009.49
#2013-04-03|1006.53
#2013-04-04| 994.37
#2013-04-05| 988.76
#2013-04-08| 995.09
#2013-04-09| 984.78
#2013-04-10| 999.74
#2013-04-11|1003.66
#2013-04-12| 999.95
#2013-04-15| 988.83
#2013-04-16| 987.31
#2013-04-17| 970.41
#2013-04-18| 979.82
#2013-04-19| 986.69
#2013-04-22| 981.78
#2013-04-23| 999.92
#2013-04-24| 993.91
#2013-04-25| 986.51
#2013-04-26| 980.62
#2013-04-29| 994.42
#2013-04-30| 997.84
#2013-05-01| 999.34
#2013-05-02| 993.36
#2013-05-03| 996.21
#2013-05-06| 992.77
#2013-05-07| 993.26
#2013-05-08|1006.39
#2013-05-09| 998.20
#2013-05-10| 991.10
#2013-05-13| 994.01
#2013-05-14|1000.27
#2013-05-15| 999.12
#2013-05-16| 995.55
#2013-05-17| 982.26
#2013-05-20| 987.65
#2013-05-21| 984.45
#2013-05-22| 984.24
#2013-05-23| 972.32
#2013-05-24| 977.85
#2013-05-27| 977.05
#2013-05-28| 975.93
#2013-05-29| 965.33
#2013-05-30| 969.21
#2013-05-31| 948.32
#2013-06-03| 942.61
#2013-06-04| 958.64
#2013-06-05| 944.68
#2013-06-06| 946.83
#2013-06-07| 962.26
#2013-06-10| 954.57
#2013-06-11| 948.80
#2013-06-12| 956.18
#2013-06-13| 951.54
#2013-06-14| 952.63
#2013-06-17| 959.82
#2013-06-18| 957.96
#2013-06-19| 965.11
#2013-06-20| 917.63
#2013-06-21| 912.44
#2013-06-24| 894.48
#2013-06-25| 905.34
#2013-06-26| 915.22
#2013-06-27| 923.98
#2013-06-28| 922.26
#2013-07-01| 934.09
#2013-07-02| 929.50
#2013-07-03| 917.26
#2013-07-04| 935.04
#2013-07-05| 919.11
#2013-07-08| 928.87
#2013-07-09| 928.08
#2013-07-10| 935.12
#2013-07-11| 958.36
#2013-07-12| 953.94
#2013-07-15| 958.64
#2013-07-16| 956.87
#2013-07-17| 955.46
#2013-07-18| 954.48
#2013-07-19| 957.05
#2013-07-22| 960.33
#2013-07-23| 954.84
#2013-07-24| 959.14
#2013-07-25| 948.37
#2013-07-26| 943.58
#2013-07-29| 948.29
#2013-07-30| 949.75
#2013-07-31| 965.71
#2013-08-01| 971.27
#2013-08-02| 985.19
#2013-08-05| 985.82
#2013-08-06| 993.93
#2013-08-07| 986.22
#2013-08-08| 984.38
#2013-08-09| 981.16
#2013-08-12| 975.05
#2013-08-13| 977.19
#2013-08-14| 976.73
#2013-08-15| 966.16
#2013-08-16| 970.55
#2013-08-19| 969.67
#2013-08-20| 969.37
#2013-08-21| 959.10
#2013-08-22| 958.89
#2013-08-23| 966.13
#2013-08-26| 965.84
#2013-08-27| 955.39
#2013-08-28| 943.60
#2013-08-29| 937.23
#2013-08-30| 932.25
#2013-09-02| 942.82
#2013-09-03| 933.02
#2013-09-04| 932.57
#2013-09-05| 929.64
#2013-09-06| 939.30
#2013-09-09| 936.67
#2013-09-10| 949.22
#2013-09-11| 951.47
#2013-09-12| 952.48
#2013-09-13| 956.11
#2013-09-16| 968.59
#2013-09-17| 969.35
#2013-09-18| 975.46
#2013-09-19|1005.44
#2013-09-20| 997.94
#2013-09-23| 994.26
#2013-09-24| 987.37
#2013-09-25| 983.99
#2013-09-26| 983.81
#2013-09-27| 981.70
#2013-09-30| 981.88
#2013-10-01| 971.69
#2013-10-02| 964.20
#2013-10-03| 966.50
#2013-10-04| 964.98
#2013-10-07| 962.26
#2013-10-08| 954.42
#2013-10-09| 941.07
#2013-10-10| 948.51
#2013-10-11| 956.59
#2013-10-14| 957.17
#2013-10-15| 956.82
#2013-10-16| 954.75
#2013-10-17| 985.75
#2013-10-18|1001.28
#2013-10-21|1001.10
#2013-10-22|1015.35
#2013-10-23|1013.41
#2013-10-24|1014.85
#2013-10-25|1015.80
#2013-10-28|1018.61
#2013-10-29|1020.09
#2013-10-30|1013.98
#2013-10-31|1007.42
#2013-11-01| 994.47
#2013-11-04| 999.35
#2013-11-05| 996.35
#2013-11-06|1001.48
#2013-11-07| 993.96
#2013-11-08| 989.55
#2013-11-11| 997.22
#2013-11-12| 997.17
#2013-11-13| 993.17
#2013-11-14|1004.66
#2013-11-15|1007.14
#2013-11-18|1017.32
#2013-11-19|1016.07
#2013-11-20|1012.13
#2013-11-21|1004.09
#2013-11-22|1006.01
#2013-11-25|1012.85
#2013-11-26|1000.25
#2013-11-27|1003.05
#2013-11-28|1003.92
#2013-11-29|1005.23
#2013-12-02| 995.07
#2013-12-03| 987.89
#2013-12-04| 982.22
#2013-12-05| 986.64
#2013-12-06| 998.12
#2013-12-09|1002.32
#2013-12-10| 999.46
#2013-12-11| 993.89
#2013-12-12| 979.28
#2013-12-13| 970.72
#2013-12-16| 984.07
#2013-12-17| 976.38
#2013-12-18| 981.83
#2013-12-19| 987.67
#2013-12-20| 993.55
#2013-12-23| 998.53
#2013-12-24| 997.15
#2013-12-25| 996.93
#2013-12-26| 998.60
#2013-12-27|1018.08
#2013-12-30|1019.60
#2013-12-31|1020.96
#2014-01-01|1020.96
#2014-01-02|1001.21
#2014-01-03|1006.42
#2014-01-06|1000.86
#2014-01-07|1003.00
#2014-01-08| 999.02
#2014-01-09| 990.74
#2014-01-10|1000.00
#2014-01-13|1003.87
#2014-01-14|1007.55
#2014-01-15|1000.39
#2014-01-16|1007.47
#2014-01-17|1004.50
#2014-01-20|1012.05
#2014-01-21|1022.23
#2014-01-22|1028.91
#2014-01-23|1026.99
#2014-01-24|1005.57
#2014-01-27| 995.92
#2014-01-28| 992.35
#2014-01-29| 986.31
#2014-01-30| 969.26
#2014-01-31| 961.39
#2014-02-03| 957.85
#2014-02-04| 948.67
#2014-02-05| 950.64
#2014-02-06| 971.45
#2014-02-07| 981.62
#2014-02-10| 985.37
#2014-02-11| 992.03
#2014-02-12| 988.72
#2014-02-13| 985.31
#2014-02-14| 989.10
#2014-02-17| 997.42
#2014-02-18| 998.78
#2014-02-19|1004.34
#2014-02-20|1002.63
#2014-02-21|1007.33
#2014-02-24|1012.67
#2014-02-25|1013.76
#2014-02-26|1012.47
#2014-02-27|1011.26
#2014-02-28|1022.23
#2014-03-03|1002.15
#2014-03-04|1017.18
#2014-03-05|1014.73
#2014-03-06|1019.97
#2014-03-07|1014.52
#2014-03-10|1013.75
#2014-03-11|1009.45
#2014-03-12|1000.23
#2014-03-13| 994.79
#2014-03-14| 991.32
#2014-03-17| 989.86
#2014-03-18| 995.09
#2014-03-19| 992.05
#2014-03-20| 980.29
#2014-03-21| 988.56
#2014-03-24| 987.56
#2014-03-25|1005.93
#2014-03-26|1013.84
#2014-03-27|1019.11
#2014-03-28|1026.70
#2014-03-31|1027.38
#2014-04-01|1026.28
#2014-04-02|1028.84
#2014-04-03|1026.56
#2014-04-04|1030.09
#2014-04-07|1029.49
#2014-04-08|1046.55
#2014-04-09|1049.52
#2014-04-10|1052.87
#2014-04-11|1045.05
#2014-04-14|1048.73
#2014-04-15|1043.72
#2014-04-16|1044.65
#2014-04-17|1042.91
#2014-04-18|1040.93
#2014-04-21|1040.72
#2014-04-22|1043.22
#2014-04-23|1042.81
#2014-04-24|1040.99
#2014-04-25|1039.68
#2014-04-28|1047.76
#2014-04-29|1054.87
#2014-04-30|1057.29
#2014-05-01|1057.24
#2014-05-02|1052.23
#2014-05-05|1052.10
#2014-05-06|1054.70
#2014-05-07|1060.80
#2014-05-08|1062.66
#2014-05-09|1059.75
#2014-05-12|1066.96
#2014-05-13|1066.26
#2014-05-14|1070.09
#2014-05-15|1077.52
#2014-05-16|1086.25
#2014-05-19|1083.60
#2014-05-20|1076.00
#2014-05-21|1077.43
#2014-05-22|1079.03
#2014-05-23|1071.59
#2014-05-26|1074.52
#2014-05-27|1067.39
#2014-05-28|1065.15
#2014-05-29|1070.88
#2014-05-30|1076.25
#2014-06-02|1072.28
#2014-06-03|1073.93
#2014-06-04|1072.12
#2014-06-05|1070.36
#2014-06-06|1063.21
#2014-06-09|1065.29
#2014-06-10|1076.22
#2014-06-11|1074.98
#2014-06-12|1076.62
#2014-06-13|1073.18
#2014-06-16|1072.96
#2014-06-17|1074.40
#2014-06-18|1072.31
#2014-06-19|1083.14
#2014-06-20|1081.60
#2014-06-23|1080.71
#2014-06-24|1083.60
#2014-06-25|1073.98
#2014-06-26|1070.31
#2014-06-27|1074.15
#2014-06-30|1081.79
#2014-07-01|1090.47
#2014-07-02|1088.17
#2014-07-03|1092.75
#2014-07-04|1089.32
#2014-07-07|1082.30
#2014-07-08|1076.93
#2014-07-09|1077.27
#2014-07-10|1064.27
#2014-07-11|1064.87
#2014-07-14|1075.68
#2014-07-15|1068.31
#2014-07-16|1074.65
#2014-07-17|1070.37
#2014-07-18|1068.78
#2014-07-21|1067.51
#2014-07-22|1076.00
#2014-07-23|1076.55
#2014-07-24|1072.29
#2014-07-25|1058.85
#2014-07-28|1057.43
#2014-07-29|1058.09
#2014-07-30|1043.74
#2014-07-31|1030.85
#2014-08-01|1028.33
#2014-08-04|1019.80
#2014-08-05|1024.09
#2014-08-06|1020.58
#2014-08-07|1028.65
#2014-08-08|1020.17
#2014-08-11|1026.47
#2014-08-12|1025.70
#2014-08-13|1029.40
#2014-08-14|1035.83
#2014-08-15|1036.15
#2014-08-18|1043.85
#2014-08-19|1046.16
#2014-08-20|1043.63
#2014-08-21|1047.17
#2014-08-22|1038.36
#2014-08-25|1046.25
#2014-08-26|1051.92
#2014-08-27|1052.25
#2014-08-28|1047.34
#2014-08-29|1052.82
#2014-09-01|1052.89
#2014-09-02|1053.96
#2014-09-03|1058.37
#2014-09-04|1059.41
#2014-09-05|1052.71
#2014-09-08|1047.30
#2014-09-09|1042.88
#2014-09-10|1041.07
#2014-09-11|1042.35
#2014-09-12|1037.07
#2014-09-15|1048.95
#2014-09-16|1046.86
#2014-09-17|1039.35
#2014-09-18|1041.32
#2014-09-19|1036.78
#2014-09-22|1033.52
#2014-09-23|1022.54
#2014-09-24|1024.34
#2014-09-25|1009.79
#2014-09-26|1006.94
#2014-09-29|1005.02
#2014-09-30|1011.61
#2014-10-01| 997.44
#2014-10-02| 985.85
#2014-10-03| 979.41
#2014-10-06| 985.36
#2014-10-07| 977.43
#2014-10-08| 981.50
#2014-10-09| 985.30
#2014-10-10| 971.06
#2014-10-13| 970.53
#2014-10-14| 968.86
#2014-10-15| 955.62
#2014-10-16| 944.75
#2014-10-17| 966.41
#2014-10-20| 972.11
#2014-10-21| 982.88
#2014-10-22| 981.47
#2014-10-23| 978.68
#2014-10-24| 977.03
#2014-10-27| 985.19
#2014-10-28| 998.15
#2014-10-29|1004.68
#2014-10-30| 997.39
#2014-10-31|1004.28
#2014-11-03| 994.13
#2014-11-04| 997.70
#2014-11-05|1005.32
#2014-11-06|1003.71
#2014-11-07| 995.52
#2014-11-10|1007.70
#2014-11-11|1010.73
#2014-11-12|1009.35
#2014-11-13|1016.68
#2014-11-14|1012.96
#2014-11-17|1013.53
#2014-11-18|1022.22
#2014-11-19|1022.96
#2014-11-20|1025.64
#2014-11-21|1029.61
#2014-11-24|1029.40
#2014-11-25|1030.60
#2014-11-26|1034.16
#2014-11-27|1039.67
#2014-11-28|1046.93
#2014-12-01|1043.74
#2014-12-02|1038.25
#2014-12-03|1027.21
#2014-12-04|1029.56
#2014-12-05|1034.67
#2014-12-08|1026.94
#2014-12-09|1020.26
#2014-12-10|1019.87
#2014-12-11|1016.03
#2014-12-12| 997.71
#2014-12-15| 976.97
#2014-12-16| 992.07
#2014-12-17| 980.41
#2014-12-18|1000.29
#2014-12-19|1006.10
#2014-12-22|1011.57
#2014-12-23|1010.27
#2014-12-24|1010.81
#2014-12-25|1010.79
#2014-12-26|1009.79
#2014-12-29|1012.83
#2014-12-30| 999.29
#2014-12-31|1000.86
#2015-01-01|1000.86
#2015-01-02| 986.60
#2015-01-05| 962.36
#2015-01-06| 954.09
#2015-01-07| 953.66
#2015-01-08| 980.01
#2015-01-09| 973.53
#2015-01-12| 984.14
#2015-01-13| 995.08
#2015-01-14| 987.13
#2015-01-15|1014.47
#2015-01-16|1014.58
#2015-01-19|1024.28
#2015-01-20|1018.73
#2015-01-21|1027.92
#2015-01-22|1023.09
#2015-01-23|1042.17
#2015-01-26|1043.55
#2015-01-27|1051.13
#2015-01-28|1049.39
#2015-01-29|1057.65
#2015-01-30|1047.34
#2015-02-02|1049.20
#2015-02-03|1049.98
#2015-02-04|1053.48
#2015-02-05|1050.53
#2015-02-06|1040.06
#2015-02-09|1035.12
#2015-02-10|1039.39
#2015-02-11|1038.06
#2015-02-12|1036.52
#2015-02-13|1030.80
#2015-02-16|1029.67
#2015-02-17|1039.77
#2015-02-18|1033.35
#2015-02-19|1045.64
#2015-02-20|1044.11
#2015-02-23|1059.62
#2015-02-24|1065.22
#2015-02-25|1062.99
#2015-02-26|1071.99
#2015-02-27|1075.55
#2015-03-02|1070.15
#2015-03-03|1065.58
#2015-03-04|1066.82
#2015-03-05|1071.98
#2015-03-06|1056.58
#2015-03-09|1047.27
#2015-03-10|1023.34
#2015-03-11|1021.33
#2015-03-12|1024.24
#2015-03-13|1020.48
#2015-03-16|1031.05
#2015-03-17|1028.77
#2015-03-18|1039.24
#2015-03-19|1038.72
#2015-03-20|1053.80
#2015-03-23|1059.56
#2015-03-24|1054.11
#2015-03-25|1045.06
#2015-03-26|1030.65
#2015-03-27|1034.47
#2015-03-30|1038.73
#2015-03-31|1023.37
#2015-04-01|1026.55
#2015-04-02|1042.65
#2015-04-03|1050.57
#2015-04-06|1053.27
#2015-04-07|1056.35
#2015-04-08|1050.39
#2015-04-09|1050.83
#2015-04-10|1053.11
#2015-04-13|1049.52
#2015-04-14|1057.87
#2015-04-15|1059.37
#2015-04-16|1069.22
#2015-04-17|1064.35
#2015-04-20|1051.27
#2015-04-21|1053.10
#2015-04-22|1044.87
#2015-04-23|1053.00
#2015-04-24|1060.99
#2015-04-27|1069.04
#2015-04-28|1064.40
#2015-04-29|1052.31
#2015-04-30|1053.31
#2015-05-01|1054.21
#2015-05-04|1049.87
#2015-05-05|1042.63
#2015-05-06|1048.62
#2015-05-07|1043.34
#2015-05-08|1060.91
#2015-05-11|1055.74
#2015-05-12|1049.00
#2015-05-13|1056.89
#2015-05-14|1066.89
#2015-05-15|1069.73
#2015-05-18|1068.72
#2015-05-19|1067.79
#2015-05-20|1065.52
#2015-05-21|1069.00
#2015-05-22|1061.14
#2015-05-25|1058.13
#2015-05-26|1044.10
#2015-05-27|1051.08
#2015-05-28|1056.79
#2015-05-29|1043.27
#2015-06-01|1038.45
#2015-06-02|1041.24
#2015-06-03|1043.47
#2015-06-04|1037.22
#2015-06-05|1010.72
#2015-06-08|1023.90
#2015-06-09|1025.06
#2015-06-10|1040.62
#2015-06-11|1041.83
#2015-06-12|1037.36
#2015-06-15|1024.68
#2015-06-16|1032.15
#2015-06-17|1029.51
#2015-06-18|1044.52
#2015-06-19|1039.96
#2015-06-22|1059.66
#2015-06-23|1052.76
#2015-06-24|1050.41
#2015-06-25|1046.26
#2015-06-26|1044.48
#2015-06-29|1026.88
#2015-06-30|1008.51
#2015-07-01|1019.64
#2015-07-02|1019.38
#2015-07-03|1013.71
#2015-07-06|1008.40
#2015-07-07| 992.57
#2015-07-08|1003.66
#2015-07-09|1022.37
#2015-07-10|1048.73
#2015-07-13|1047.68
#2015-07-14|1056.24
#2015-07-15|1052.36
#2015-07-16|1061.29
#2015-07-17|1060.02
#2015-07-20|1061.10
#2015-07-21|1060.02
#2015-07-22|1051.76
#2015-07-23|1051.13
#2015-07-24|1039.88
#2015-07-27|1026.56
#2015-07-28|1029.80
#2015-07-29|1043.22
#2015-07-30|1028.57
#2015-07-31|1036.99
#2015-08-03|1045.12
#2015-08-04|1040.83
#2015-08-05|1041.73
#2015-08-06|1039.67
#2015-08-07|1032.79
#2015-08-10|1038.41
#2015-08-11|1031.70
#2015-08-12|1020.48
#2015-08-13|1030.55
#2015-08-14|1032.85
#2015-08-17|1030.46
#2015-08-18|1031.21
#2015-08-19|1021.06
#2015-08-20|1012.81
#2015-08-21| 988.31
#2015-08-24| 962.26
#2015-08-25| 981.74
#2015-08-26| 966.73
#2015-08-27| 974.89
#2015-08-28| 979.54
#2015-08-31| 979.31
#2015-09-01| 962.01
#2015-09-02| 962.47
#2015-09-03| 966.97
#2015-09-04| 952.68
#2015-09-07| 958.77
#2015-09-08| 962.14
#2015-09-09| 979.21
#2015-09-10| 972.44
#2015-09-11| 966.79
#2015-09-14| 965.84
#2015-09-15| 977.70
#2015-09-16|1017.51
#2015-09-17|1025.60
#2015-09-18|1020.83
#2015-09-21|1015.30
#2015-09-22| 983.55
#2015-09-23| 985.17
#2015-09-24| 976.83
#2015-09-25| 992.42
#2015-09-28| 987.98
#2015-09-29| 978.32
#2015-09-30|1000.05
#2015-10-01| 999.03
#2015-10-02|1011.00
#2015-10-05|1027.59
#2015-10-06|1031.42
#2015-10-07|1022.71
#2015-10-08|1028.72
#2015-10-09|1036.21
#2015-10-12|1041.69
#2015-10-13|1051.38
#2015-10-14|1054.78
#2015-10-15|1066.46
#2015-10-16|1058.03
#2015-10-19|1056.79
#2015-10-20|1058.08
#2015-10-21|1055.12
#2015-10-22|1061.61
#2015-10-23|1066.51
#2015-10-26|1063.65
#2015-10-27|1057.21
#2015-10-28|1068.30
#2015-10-29|1065.93
#2015-10-30|1072.38
#2015-11-02|1067.43
#2015-11-03|1064.91
#2015-11-04|1066.14
#2015-11-05|1068.08
#2015-11-06|1052.12
#2015-11-09|1043.91
#2015-11-10|1042.88
#2015-11-11|1058.67
#2015-11-12|1053.29
#2015-11-13|1038.56
#2015-11-16|1042.63
#2015-11-17|1058.84
#2015-11-18|1058.58
#2015-11-19|1068.83
#2015-11-20|1069.26
#2015-11-23|1061.44
#2015-11-24|1054.19
#2015-11-25|1063.72
#2015-11-26|1067.88
#2015-11-27|1064.28
#2015-11-30|1064.17
#2015-12-01|1064.58
#2015-12-02|1068.16
#2015-12-03|1066.18
#2015-12-04|1065.16
#2015-12-07|1071.58
#2015-12-08|1061.60
#2015-12-09|1062.04
#2015-12-10|1056.75
#2015-12-11|1043.18
#2015-12-14|1031.67
#2015-12-15|1042.57
#2015-12-16|1047.67
#2015-12-17|1047.80
#2015-12-18|1038.42
#2015-12-21|1030.94
#2015-12-22|1028.14
#2015-12-23|1046.20
#2015-12-24|1054.05
#2015-12-25|1054.05
#2015-12-28|1053.14
#2015-12-29|1064.08
#2015-12-30|1060.86
#2015-12-31|1047.13
#2016-01-01|1047.13
#2016-01-04|1026.22
#2016-01-05|1026.48
#2016-01-06|1018.49
#2016-01-07|1003.10
#2016-01-08| 996.16
#2016-01-11| 993.49
#2016-01-12|1001.64
#2016-01-13|1008.98
#2016-01-14| 988.27
#2016-01-15| 984.07
#2016-01-18| 977.80
#2016-01-19| 994.94
#2016-01-20| 970.84
#2016-01-21| 979.14
#2016-01-22|1003.46
#2016-01-25|1005.64
#2016-01-26|1015.10
#2016-01-27|1022.77
#2016-01-28|1019.07
#2016-01-29|1034.61
#2016-02-01|1048.32
#2016-02-02|1045.16
#2016-02-03|1046.36
#2016-02-04|1040.23
#2016-02-05|1023.25
#2016-02-08|1007.95
#2016-02-09|1015.10
#2016-02-10|1015.88
#2016-02-11| 996.74
#2016-02-12|1004.52
#2016-02-15|1019.12
#2016-02-16|1012.89
#2016-02-17|1025.43
#2016-02-18|1008.67
#2016-02-19|1004.81
#2016-02-22|1006.29
#2016-02-23|1005.85
#2016-02-24| 993.08
#2016-02-25|1000.69
#2016-02-26| 991.86
#2016-02-29| 993.11
#2016-03-01|1007.26
#2016-03-02|1001.39
#2016-03-03|1002.60
#2016-03-04|1017.67
#2016-03-07|1013.04
#2016-03-08|1013.95
#2016-03-09|1017.34
#2016-03-10|1015.81
#2016-03-11|1031.43
#2016-03-14|1030.69
#2016-03-15|1025.91
#2016-03-16|1021.74
#2016-03-17|1042.27
#2016-03-18|1046.78
#2016-03-21|1044.51
#2016-03-22|1037.14
#2016-03-23|1044.67
#2016-03-24|1027.86
#2016-03-25|1027.85
#2016-03-28|1032.82
#2016-03-29|1042.69
#2016-03-30|1068.60
#2016-03-31|1061.19
#2016-04-01|1046.58
#2016-04-04|1056.54
#2016-04-05|1050.47
#2016-04-06|1057.39
#2016-04-07|1055.67
#2016-04-08|1061.01
#2016-04-11|1046.90
#2016-04-12|1042.16
#2016-04-13|1049.22
#2016-04-14|1060.14
#2016-04-15|1064.74
#2016-04-18|1069.13
#2016-04-19|1095.51
#2016-04-20|1091.18
#2016-04-21|1071.11
#2016-04-22|1054.97
#2016-04-25|1059.26
#2016-04-26|1059.85
#2016-04-27|1060.68
#2016-04-28|1059.78
#2016-04-29|1052.90
#2016-05-02|1062.04
#2016-05-03|1055.04
#2016-05-04|1042.94
#2016-05-05|1040.43
#2016-05-06|1044.23
#2016-05-09|1054.31
#2016-05-10|1060.01
#2016-05-11|1061.56
#2016-05-12|1060.05
#2016-05-13|1055.05
#2016-05-16|1055.31
#2016-05-17|1048.80
#2016-05-18|1044.68
#2016-05-19|1026.64
#2016-05-20|1035.65
#2016-05-23|1033.56
#2016-05-24|1049.26
#2016-05-25|1054.25
#2016-05-26|1064.15
#2016-05-27|1060.93
#2016-05-30|1063.32
#2016-05-31|1053.16
#2016-06-01|1056.56
#2016-06-02|1054.38
#2016-06-03|1065.61
#2016-06-06|1073.76
#2016-06-07|1083.11
#2016-06-08|1081.49
#2016-06-09|1068.19
#2016-06-10|1048.64
#2016-06-13|1029.73
#2016-06-14|1013.06
#2016-06-15|1022.51
#2016-06-16|1012.50
#2016-06-17|1017.43
#2016-06-20|1051.01
#2016-06-21|1057.70
#2016-06-22|1057.58
#2016-06-23|1069.52
#2016-06-24|1025.58
#2016-06-27| 998.89
#2016-06-28|1024.90
#2016-06-29|1054.32
#2016-06-30|1074.89
#2016-07-01|1086.41
#2016-07-04|1083.95
#2016-07-05|1073.47
#2016-07-06|1063.69
#2016-07-07|1077.04
#2016-07-08|1077.14
#2016-07-11|1086.24
#2016-07-12|1086.29
#2016-07-13|1087.15
#2016-07-14|1088.43
#2016-07-15|1083.40
#2016-07-18|1083.40
#2016-07-19|1075.79
#2016-07-20|1080.06
#2016-07-21|1077.57
#2016-07-22|1080.15
#2016-07-25|1081.23
#2016-07-26|1084.52
#2016-07-27|1074.96
#2016-07-28|1081.69
#2016-07-29|1106.25
#2016-08-01|1099.10
#2016-08-02|1093.71
#2016-08-03|1084.72
#2016-08-04|1090.72
#2016-08-05|1091.27
#2016-08-08|1080.82
#2016-08-09|1088.82
#2016-08-10|1091.53
#2016-08-11|1111.38
#2016-08-12|1113.73
#2016-08-15|1115.42
#2016-08-16|1112.18
#2016-08-17|1107.77
#2016-08-18|1119.74
#2016-08-19|1114.89
#2016-08-22|1107.17
#2016-08-23|1109.37
#2016-08-24|1099.49
#2016-08-25|1099.02
#2016-08-26|1102.30
#2016-08-29|1092.29
#2016-08-30|1094.14
#2016-08-31|1086.35
#2016-09-01|1088.21
#2016-09-02|1109.86
#2016-09-05|1107.85
#2016-09-06|1114.73
#2016-09-07|1118.02
#2016-09-08|1108.10
#2016-09-09|1089.32
#2016-09-12|1082.27
#2016-09-13|1074.24
#2016-09-14|1075.83
#2016-09-15|1082.61
#2016-09-16|1069.30
#2016-09-19|1079.25
#2016-09-20|1085.41
#2016-09-21|1084.38
#2016-09-22|1110.67
#2016-09-23|1098.82
#2016-09-26|1094.96
#2016-09-27|1097.47
#2016-09-28|1100.60
#2016-09-29|1100.89
#2016-09-30|1098.53
#2016-10-03|1099.14
#2016-10-04|1097.69
#2016-10-05|1086.32
#2016-10-06|1078.49
#2016-10-07|1065.71
#2016-10-10|1067.75
#2016-10-11|1057.97
#2016-10-12|1044.45
#2016-10-13|1042.36
#2016-10-14|1051.70
#2016-10-17|1040.54
#2016-10-18|1045.66
#2016-10-19|1047.54
#2016-10-20|1041.56
#2016-10-21|1030.36
#2016-10-24|1023.26
#2016-10-25|1017.54
#2016-10-26|1018.76
#2016-10-27|1026.06
#2016-10-28|1021.83
#2016-10-31|1015.98
#2016-11-01|1019.23
#2016-11-02|1023.68
#2016-11-03|1011.88
#2016-11-04|1011.01
#2016-11-07|1009.25
#2016-11-08|1014.82
#2016-11-09| 996.30
#2016-11-10| 965.71
#2016-11-11| 963.99
#2016-11-14| 943.65
#2016-11-15| 952.80
#2016-11-16| 953.18
#2016-11-17| 957.04
#2016-11-18| 946.57
#2016-11-21| 947.73
#2016-11-22| 939.36
#2016-11-23| 932.98
#2016-11-24| 936.87
#2016-11-25| 953.24
#2016-11-28| 946.51
#2016-11-29| 947.99
#2016-11-30| 945.01
#2016-12-01| 931.90
#2016-12-02| 939.56
#2016-12-05| 942.67
#2016-12-06| 947.88
#2016-12-07| 949.20
#2016-12-08| 948.17
#2016-12-09| 966.84
#2016-12-12| 970.74
#2016-12-13| 989.22
#2016-12-14| 988.85
#2016-12-15| 966.92
#2016-12-16| 967.54
#2016-12-19| 977.69
#2016-12-20| 970.54
#2016-12-21| 973.94
#2016-12-22| 975.58
#2016-12-23| 975.68
#2016-12-26| 975.68
#2016-12-27| 976.36
#2016-12-28| 971.05
#2016-12-29| 980.61
#2016-12-30| 988.88
#2017-01-02| 989.58
#2017-01-03| 973.01
#2017-01-04| 985.47
#2017-01-05|1005.33
#2017-01-06|1005.61
#2017-01-09|1004.06
#2017-01-10|1002.90
#2017-01-11| 992.46
#2017-01-12|1007.30
#2017-01-13|1007.41
#2017-01-16|1000.76
#2017-01-17|1002.72
#2017-01-18|1010.73
#2017-01-19|1000.25
#2017-01-20|1004.06
#2017-01-23|1008.97
#2017-01-24|1009.64
#2017-01-25|1010.90
#2017-01-26|1005.62
#2017-01-27|1011.08
#2017-01-30|1001.35
#2017-01-31|1007.43
#2017-02-01|1002.92
#2017-02-02|1004.07
#2017-02-03|1013.59
#2017-02-06|1008.47
#2017-02-07|1008.99
#2017-02-08|1027.72
#2017-02-09|1019.81
#2017-02-10|1013.79
#2017-02-13|1014.94
#2017-02-14|1004.42
#2017-02-15|1007.93
#2017-02-16|1011.99
#2017-02-17|1025.14
#2017-02-20|1020.32
#2017-02-21|1018.20
#2017-02-22|1026.90
#2017-02-23|1035.20
#2017-02-24|1029.13
#2017-02-27|1029.57
#2017-02-28|1030.79
#2017-03-01|1028.88
#2017-03-02|1025.85
#2017-03-03|1024.13
#2017-03-06|1027.98
#2017-03-07|1025.22
#2017-03-08|1019.87
#2017-03-09|1023.18
#2017-03-10|1031.31
#2017-03-13|1038.57
#2017-03-14|1039.31
#2017-03-15|1042.26
#2017-03-16|1058.88
#2017-03-17|1064.34
#2017-03-20|1069.52
#2017-03-21|1070.48
#2017-03-22|1068.71
#2017-03-23|1069.11
#2017-03-24|1067.40
#2017-03-27|1077.04
#2017-03-28|1073.36
#2017-03-29|1065.91
#2017-03-30|1065.03
#2017-03-31|1057.87
#2017-04-03|1054.04
#2017-04-04|1055.40
#2017-04-05|1052.32
#2017-04-06|1054.16
#2017-04-07|1051.06
#2017-04-10|1044.43
#2017-04-11|1049.85
#2017-04-12|1059.35
#2017-04-13|1059.23
#2017-04-14|1059.21
#2017-04-17|1063.27
#2017-04-18|1060.49
#2017-04-19|1053.74
#2017-04-20|1061.34
#2017-04-21|1054.45
#2017-04-24|1081.16
#2017-04-25|1082.86
#2017-04-26|1084.10
#2017-04-27|1084.95
#2017-04-28|1078.18
#2017-05-01|1079.51
#2017-05-02|1087.57
#2017-05-03|1090.01
#2017-05-04|1111.02
#2017-05-05|1121.17
#2017-05-08|1117.93
#2017-05-09|1120.10
#2017-05-10|1116.06
#2017-05-11|1117.85
#2017-05-12|1129.29
#2017-05-15|1131.58
#2017-05-16|1153.49
#2017-05-17|1153.49
#2017-05-18|1140.69
#2017-05-19|1159.21
#2017-05-22|1172.13
#2017-05-23|1169.94
#2017-05-24|1162.25
#2017-05-25|1166.22
#2017-05-26|1165.84
#2017-05-29|1161.19
#2017-05-30|1160.74
#2017-05-31|1171.76
#2017-06-01|1176.10
#2017-06-02|1184.58
#2017-06-05|1182.63
#2017-06-06|1186.87
#2017-06-07|1180.87
#2017-06-08|1157.20
#2017-06-09|1153.44
#2017-06-12|1147.95
#2017-06-13|1151.80
#2017-06-14|1157.16
#2017-06-15|1148.83
#2017-06-16|1174.89
#2017-06-19|1177.32
#2017-06-20|1179.87
#2017-06-21|1170.24
#2017-06-22|1164.07
#2017-06-23|1161.73
#2017-06-26|1191.63
#2017-06-27|1183.87
#2017-06-28|1195.56
#2017-06-29|1178.82
#2017-06-30|1175.02
#2017-07-03|1173.17
#2017-07-04|1164.56
#2017-07-05|1159.36
#2017-07-06|1157.31
#2017-07-07|1152.38
#2017-07-10|1161.87
#2017-07-11|1150.45
#2017-07-12|1172.83
#2017-07-13|1172.33
#2017-07-14|1179.23
#2017-07-17|1179.54
#2017-07-18|1182.65
#2017-07-19|1185.70
#2017-07-20|1192.15
#2017-07-21|1183.71
#2017-07-24|1172.83
#2017-07-25|1174.64
#2017-07-26|1174.83
#2017-07-27|1179.79
#2017-07-28|1178.84
#2017-07-31|1183.51
#2017-08-01|1183.01
#2017-08-02|1187.34
#2017-08-03|1193.55
#2017-08-04|1200.95
#2017-08-07|1203.15
#2017-08-08|1199.18
#2017-08-09|1195.02
#2017-08-10|1187.98
#2017-08-11|1180.68
#2017-08-14|1193.31
#2017-08-15|1187.13
#2017-08-16|1191.71
#2017-08-17|1194.54
#2017-08-18|1187.39
#2017-08-21|1196.79
#2017-08-22|1197.90
#2017-08-23|1200.42
#2017-08-24|1195.31
#2017-08-25|1195.81
#2017-08-28|1197.14
#2017-08-29|1203.40
#2017-08-30|1197.99
#2017-08-31|1201.92
#2017-09-01|1199.89
#2017-09-04|1195.37
#2017-09-05|1203.64
#2017-09-06|1203.75
#2017-09-07|1210.34
#2017-09-08|1217.75
#2017-09-11|1221.09
#2017-09-12|1214.84
#2017-09-13|1208.56
#2017-09-14|1201.84
#2017-09-15|1206.51
#2017-09-18|1208.26
#2017-09-19|1203.90
#2017-09-20|1194.44
#2017-09-21|1181.72
#2017-09-22|1185.83
#2017-09-25|1187.56
#2017-09-26|1190.78
#2017-09-27|1178.16
#2017-09-28|1184.15
#2017-09-29|1190.72
#2017-10-02|1193.28
#2017-10-03|1201.63
#2017-10-04|1209.38
#2017-10-05|1207.22
#2017-10-06|1203.48
#2017-10-09|1210.77
#2017-10-10|1221.87
#2017-10-11|1224.11
#2017-10-12|1227.69
#2017-10-13|1235.07
#2017-10-16|1228.97
#2017-10-17|1222.86
#2017-10-18|1233.51
#2017-10-19|1235.09
#2017-10-20|1224.94
#2017-10-23|1219.13
#2017-10-24|1211.72
#2017-10-25|1196.37
#2017-10-26|1197.61
#2017-10-27|1197.09
#2017-10-30|1201.37
#2017-10-31|1212.92
#2017-11-01|1208.03
#2017-11-02|1206.56
#2017-11-03|1215.21
#2017-11-06|1211.88
#2017-11-07|1197.86
#2017-11-08|1201.59
#2017-11-09|1199.29
#2017-11-10|1198.90
#2017-11-13|1204.43
#2017-11-14|1201.61
#2017-11-15|1197.77
#2017-11-16|1203.19
#2017-11-17|1205.33
#2017-11-20|1209.40
#2017-11-21|1211.39
#2017-11-22|1213.89
#2017-11-23|1224.92
#2017-11-24|1233.30
#2017-11-27|1226.82
#2017-11-28|1235.10
#2017-11-29|1224.18
#2017-11-30|1223.06
#2017-12-01|1210.73
#2017-12-04|1218.62
#2017-12-05|1220.85
#2017-12-06|1226.65
#2017-12-07|1220.33
#2017-12-08|1215.25
#2017-12-11|1215.74
#2017-12-12|1217.98
#2017-12-13|1219.89
#2017-12-14|1214.08
#2017-12-15|1210.19
#2017-12-18|1223.54
#2017-12-19|1215.60
#2017-12-20|1210.67
#2017-12-21|1214.43
#2017-12-22|1214.65
#2017-12-25|1214.67
#2017-12-26|1215.95
#2017-12-27|1223.03
#2017-12-28|1227.68
#2017-12-29|1234.97
#2018-01-01|1234.97
#2018-01-02|1231.99
#2018-01-03|1228.16
#2018-01-04|1233.52
#2018-01-05|1241.20
#2018-01-08|1235.00
#2018-01-09|1235.48
#2018-01-10|1225.36
#2018-01-11|1223.95
#2018-01-12|1231.11
#2018-01-15|1243.73
#2018-01-16|1236.61
#2018-01-17|1241.80
#2018-01-18|1241.06
#2018-01-19|1239.10
#2018-01-22|1242.42
#2018-01-23|1251.91
#2018-01-24|1251.47
#2018-01-25|1251.77
#2018-01-26|1253.14
#2018-01-29|1235.60
#2018-01-30|1239.90
#2018-01-31|1246.68
#2018-02-01|1249.46
#2018-02-02|1230.71
#2018-02-05|1209.77
#2018-02-06|1175.70
#2018-02-07|1190.01
#2018-02-08|1170.26
#2018-02-09|1157.45
#2018-02-12|1171.32
#2018-02-13|1171.96
#2018-02-14|1187.64
#2018-02-15|1186.82
#2018-02-16|1198.20
#2018-02-19|1183.96
#2018-02-20|1178.70
#2018-02-21|1176.96
#2018-02-22|1179.54
#2018-02-23|1185.36
#2018-02-26|1195.61
#2018-02-27|1183.65
#2018-02-28|1170.88
#2018-03-01|1161.33
#2018-03-02|1157.10
#2018-03-05|1175.38
#2018-03-06|1175.99
#2018-03-07|1173.65
#2018-03-08|1189.74
#2018-03-09|1195.74
#2018-03-12|1202.70
#2018-03-13|1198.79
#2018-03-14|1192.45
#2018-03-15|1192.44
#2018-03-16|1186.30
#2018-03-19|1181.60
#2018-03-20|1179.83
#2018-03-21|1165.99
#2018-03-22|1162.92
#2018-03-23|1157.70
#2018-03-26|1154.91
#2018-03-27|1160.68
#2018-03-28|1176.57
#2018-03-29|1175.04
#2018-03-30|1175.03
#2018-04-02|1177.11
#2018-04-03|1161.22
#2018-04-04|1164.87
#2018-04-05|1181.55
#2018-04-06|1185.08
#2018-04-09|1190.76
#2018-04-10|1197.29
#2018-04-11|1188.90
#2018-04-12|1179.38
#2018-04-13|1181.81
#2018-04-16|1172.03
#2018-04-17|1177.71
#2018-04-18|1178.82
#2018-04-19|1174.48
#2018-04-20|1165.40
#2018-04-23|1152.55
#2018-04-24|1152.52
#2018-04-25|1148.85
#2018-04-26|1159.09
#2018-04-27|1159.71
#2018-04-30|1157.11
#2018-05-01|1149.33
#2018-05-02|1137.30
#2018-05-03|1133.67
#2018-05-04|1138.84
#2018-05-07|1146.84
#2018-05-08|1142.68
#2018-05-09|1144.78
#2018-05-10|1141.30
#2018-05-11|1146.64
#2018-05-14|1148.12
#2018-05-15|1137.09
#2018-05-16|1137.15
#2018-05-17|1140.18
#2018-05-18|1138.56
#2018-05-21|1141.29
#2018-05-22|1137.89
#2018-05-23|1131.25
#2018-05-24|1143.67
#2018-05-25|1145.47
#2018-05-28|1149.28
#2018-05-29|1133.87
#2018-05-30|1133.28
#2018-05-31|1130.02
#2018-06-01|1128.01
#2018-06-04|1140.65
#2018-06-05|1132.65
#2018-06-06|1129.19
#2018-06-07|1125.84
#2018-06-08|1125.78
#2018-06-11|1140.40
#2018-06-12|1144.96
#2018-06-13|1149.15
#2018-06-14|1139.46
#2018-06-15|1140.56
#2018-06-18|1122.39
#2018-06-19|1118.30
#2018-06-20|1123.58
#2018-06-21|1121.36
#2018-06-22|1139.09
#2018-06-25|1129.31
#2018-06-26|1129.91
#2018-06-27|1130.23
#2018-06-28|1131.61
#2018-06-29|1144.60
#2018-07-02|1142.67
#2018-07-03|1159.79
#2018-07-04|1162.44
#2018-07-05|1166.90
#2018-07-06|1179.70
#2018-07-09|1175.71
#2018-07-10|1173.87
#2018-07-11|1170.95
#2018-07-12|1172.84
#2018-07-13|1172.32
#2018-07-16|1173.01
#2018-07-17|1168.98
#2018-07-18|1171.05
#2018-07-19|1174.20
#2018-07-20|1193.14
#2018-07-23|1187.85
#2018-07-24|1184.04
#2018-07-25|1185.19
#2018-07-26|1184.77
#2018-07-27|1187.79
#2018-07-30|1181.70
#2018-07-31|1178.54
#2018-08-01|1178.28
#2018-08-02|1175.12
#2018-08-03|1182.76
#2018-08-06|1179.66
#2018-08-07|1183.10
#2018-08-08|1182.36
#2018-08-09|1180.97
#2018-08-10|1158.06
#2018-08-13|1157.14
#2018-08-14|1161.83
#2018-08-15|1151.98
#2018-08-16|1163.39
#2018-08-17|1165.74
#2018-08-20|1171.86
#2018-08-21|1178.24
#2018-08-22|1176.81
#2018-08-23|1174.61
#2018-08-24|1176.86
#2018-08-27|1180.75
#2018-08-28|1181.52
#2018-08-29|1185.79
#2018-08-30|1178.41
#2018-08-31|1175.12
#2018-09-03|1173.54
#2018-09-04|1157.02
#2018-09-05|1148.95
#2018-09-06|1147.78
#2018-09-07|1148.12
#2018-09-10|1153.53
#2018-09-11|1144.91
#2018-09-12|1152.03
#2018-09-13|1156.55
#2018-09-14|1160.15
#2018-09-17|1158.69
#2018-09-18|1156.39
#2018-09-19|1145.53
#2018-09-20|1166.05
#2018-09-21|1170.86
#2018-09-24|1161.04
#2018-09-25|1161.10
#2018-09-26|1165.92
#2018-09-27|1162.28
#2018-09-28|1159.39
#2018-10-01|1160.33
#2018-10-02|1156.14
#2018-10-03|1163.77
#2018-10-04|1140.70
#2018-10-05|1131.55
#2018-10-08|1127.04
#2018-10-09|1127.56
#2018-10-10|1119.10
#2018-10-11|1096.83
#2018-10-12|1098.65
#2018-10-15|1102.23
#2018-10-16|1119.70
#2018-10-17|1101.17
#2018-10-18|1106.09
#2018-10-19|1126.69
#2018-10-22|1127.95
#2018-10-23|1117.36
#2018-10-24|1120.80
#2018-10-25|1108.92
#2018-10-26|1109.80
#2018-10-29|1107.92
#2018-10-30|1107.86
#2018-10-31|1115.91
#2018-11-01|1125.80
#2018-11-02|1115.64
#2018-11-05|1122.63
#2018-11-06|1122.20
#2018-11-07|1133.32
#2018-11-08|1132.11
#2018-11-09|1138.24
#2018-11-12|1127.22
#2018-11-13|1129.59
#2018-11-14|1124.80
#2018-11-15|1125.16
#2018-11-16|1135.47
#2018-11-19|1133.12
#2018-11-20|1128.54
#2018-11-21|1134.06
#2018-11-22|1132.10
#2018-11-23|1132.71
#2018-11-26|1133.42
#2018-11-27|1133.27
#2018-11-28|1125.75
#2018-11-29|1138.81
#2018-11-30|1135.78
#2018-12-03|1134.06
#2018-12-04|1141.97
#2018-12-05|1128.58
#2018-12-06|1107.12
#2018-12-07|1119.74
#2018-12-10|1101.84
#2018-12-11|1112.79
#2018-12-12|1130.68
#2018-12-13|1124.62
#2018-12-14|1110.62
#2018-12-17|1101.88
#2018-12-18|1091.55
#2018-12-19|1099.05
#2018-12-20|1085.94
#2018-12-21|1087.89
#2018-12-24|1083.72
#2018-12-25|1083.74
#2018-12-26|1082.49
#2018-12-27|1054.13
#2018-12-28|1071.91
#2018-12-31|1075.01
#2019-01-01|1075.01
#2019-01-02|1065.93
#2019-01-03|1073.46
#2019-01-04|1094.67
#2019-01-07|1087.23
#2019-01-08|1092.21
#2019-01-09|1097.84
#2019-01-10|1108.27
#2019-01-11|1113.51
#2019-01-14|1108.68
#2019-01-15|1109.64
#2019-01-16|1096.56
#2019-01-17|1105.60
#2019-01-18|1116.82
#2019-01-21|1115.89
#2019-01-22|1115.04
#2019-01-23|1119.07
#2019-01-24|1123.82
#2019-01-25|1120.56
#2019-01-28|1118.71
#2019-01-29|1130.63
#2019-01-30|1140.54
#2019-01-31|1154.30
#2019-02-01|1154.71
#2019-02-04|1151.79
#2019-02-05|1165.30
#2019-02-06|1159.16
#2019-02-07|1152.85
#2019-02-08|1149.75
#2019-02-11|1152.31
#2019-02-12|1148.05
#2019-02-13|1159.65
#2019-02-14|1162.52
#2019-02-15|1175.58
#2019-02-18|1185.64
#2019-02-19|1183.68
#2019-02-20|1195.14
#2019-02-21|1205.03
#2019-02-22|1194.00
#2019-02-25|1193.96
#2019-02-26|1196.81
#2019-02-27|1186.52
#2019-02-28|1193.64
#2019-03-01|1207.86
#2019-03-04|1205.43
#2019-03-05|1207.71
#2019-03-06|1210.04
#2019-03-07|1214.33
#2019-03-08|1211.39
#2019-03-11|1213.06
#2019-03-12|1215.76
#2019-03-13|1225.11
#2019-03-14|1234.46
#2019-03-15|1236.12
#2019-03-18|1240.76
#2019-03-19|1246.87
#2019-03-20|1245.37
#2019-03-21|1258.84
#2019-03-22|1235.98
#2019-03-25|1237.49
#2019-03-26|1250.28
#2019-03-27|1247.89
#2019-03-28|1249.42
#2019-03-29|1250.50
#2019-04-01|1246.08
#2019-04-02|1248.45
#2019-04-03|1254.08
#2019-04-04|1251.37
#2019-04-05|1254.89
#2019-04-08|1259.18
#2019-04-09|1262.33
#2019-04-10|1267.38
#2019-04-11|1264.54
#2019-04-12|1262.88
#2019-04-15|1258.38
#2019-04-16|1255.91
#2019-04-17|1252.99
#2019-04-18|1255.74
#2019-04-19|1255.74
#2019-04-22|1254.41
#2019-04-23|1262.33
#2019-04-24|1264.39
#2019-04-25|1255.85
#2019-04-26|1263.69
#2019-04-29|1263.74
#2019-04-30|1274.32
#2019-05-01|1279.08
#2019-05-02|1265.93
#2019-05-03|1270.47
#2019-05-06|1272.28
#2019-05-07|1259.47
#2019-05-08|1269.84
#2019-05-09|1258.76
#2019-05-10|1266.24
#2019-05-13|1264.24
#2019-05-14|1266.52
#2019-05-15|1278.77
#2019-05-16|1293.78
#2019-05-17|1286.78
#2019-05-20|1279.78
#2019-05-21|1278.42
#2019-05-22|1280.68
#2019-05-23|1279.10
#2019-05-24|1286.75
#2019-05-27|1290.50
#2019-05-28|1282.38
#2019-05-29|1267.86
#2019-05-30|1273.32
#2019-05-31|1273.28
#2019-06-03|1297.94
#2019-06-04|1285.98
#2019-06-05|1301.83
#2019-06-06|1303.95
#2019-06-07|1323.04
#2019-06-10|1320.02
#2019-06-11|1318.07
#2019-06-12|1323.78
#2019-06-13|1314.93
#2019-06-14|1306.16
#2019-06-17|1304.82
#2019-06-18|1314.73
#2019-06-19|1314.10
#2019-06-20|1337.56
#2019-06-21|1336.38
#2019-06-24|1346.94
#2019-06-25|1343.28
#2019-06-26|1329.05
#2019-06-27|1324.95
#2019-06-28|1336.11
#2019-07-01|1325.17
#2019-07-02|1338.32
#2019-07-03|1354.03
#2019-07-04|1353.66
#2019-07-05|1335.59
#2019-07-08|1345.35
#2019-07-09|1341.16
#2019-07-10|1338.59
#2019-07-11|1334.47
#2019-07-12|1329.09
#2019-07-15|1334.59
#2019-07-16|1327.70
#2019-07-17|1337.23
#2019-07-18|1339.63
#2019-07-19|1344.99
#2019-07-22|1347.05
#2019-07-23|1349.04
#2019-07-24|1345.83
#2019-07-25|1345.37
#2019-07-26|1358.25
#2019-07-29|1365.05
#2019-07-30|1363.12
#2019-07-31|1368.16
#2019-08-01|1371.83
#2019-08-02|1360.46
#2019-08-05|1340.56
#2019-08-06|1332.08
#2019-08-07|1348.23
#2019-08-08|1365.39
#2019-08-09|1370.28
#2019-08-12|1373.74
#2019-08-13|1366.61
#2019-08-14|1358.81
#2019-08-15|1359.70
#2019-08-16|1375.03
#2019-08-19|1382.87
#2019-08-20|1373.56
#2019-08-21|1388.64
#2019-08-22|1376.35
#2019-08-23|1374.40
#2019-08-26|1376.92
#2019-08-27|1385.10
#2019-08-28|1383.64
#2019-08-29|1396.29
#2019-08-30|1396.70
#2019-09-02|1402.23
#2019-09-03|1403.58
#2019-09-04|1418.76
#2019-09-05|1408.66
#2019-09-06|1413.65
#2019-09-09|1388.81
#2019-09-10|1371.01
#2019-09-11|1375.18
#2019-09-12|1387.03
#2019-09-13|1360.85
#2019-09-16|1343.06
#2019-09-17|1363.14
#2019-09-18|1361.65
#2019-09-19|1360.28
#2019-09-20|1355.97
#2019-09-23|1360.70
#2019-09-24|1368.11
#2019-09-25|1351.46
#2019-09-26|1361.94
#2019-09-27|1362.59
#2019-09-30|1364.11
#2019-10-01|1344.67
#2019-10-02|1320.91
#2019-10-03|1337.00
#2019-10-04|1348.09
#2019-10-07|1363.51
#2019-10-08|1348.93
#2019-10-09|1354.92
#2019-10-10|1351.07
#2019-10-11|1349.89
#2019-10-14|1345.15
#2019-10-15|1346.50
#2019-10-16|1346.09
#2019-10-17|1340.31
#2019-10-18|1326.02
#2019-10-21|1320.87
#2019-10-22|1319.06
#2019-10-23|1314.56
#2019-10-24|1325.47
#2019-10-25|1306.20
#2019-10-28|1300.07
#2019-10-29|1304.53
#2019-10-30|1321.66
#2019-10-31|1320.48
#2019-11-01|1318.69
#2019-11-04|1311.78
#2019-11-05|1299.78
#2019-11-06|1312.10
#2019-11-07|1302.06
#2019-11-08|1300.87
#2019-11-11|1308.35
#2019-11-12|1301.62
#2019-11-13|1316.38
#2019-11-14|1309.76
#2019-11-15|1315.25
#2019-11-18|1322.06
#2019-11-19|1315.91
#2019-11-20|1310.20
#2019-11-21|1302.22
#2019-11-22|1299.51
#2019-11-25|1309.85
#2019-11-26|1312.39
#2019-11-27|1314.81
#2019-11-28|1314.73
#2019-11-29|1312.85
#2019-12-02|1302.28
#2019-12-03|1300.40
#2019-12-04|1304.50
#2019-12-05|1305.39
#2019-12-06|1317.63
#2019-12-09|1318.04
#2019-12-10|1311.49
#2019-12-11|1312.99
#2019-12-12|1305.77
#2019-12-13|1312.69
#2019-12-16|1328.01
#2019-12-17|1322.99
#2019-12-18|1325.50
#2019-12-19|1327.78
#2019-12-20|1345.56
#2019-12-23|1350.64
#2019-12-24|1351.59
#2019-12-25|1351.60
#2019-12-26|1352.13
#2019-12-27|1361.14
#2019-12-30|1352.62
#2019-12-31|1351.75
#2020-01-01|1351.75
#2020-01-02|1353.41
#2020-01-03|1359.78
#2020-01-06|1364.61
#2020-01-07|1352.59
#2020-01-08|1339.71
#2020-01-09|1337.49
#2020-01-10|1337.64
#2020-01-13|1341.06
#2020-01-14|1342.91
#2020-01-15|1354.38
#2020-01-16|1362.80
#2020-01-17|1373.91
#2020-01-20|1370.44
#2020-01-21|1378.28
#2020-01-22|1376.16
#2020-01-23|1370.08
#2020-01-24|1374.75
#2020-01-27|1353.48
#2020-01-28|1353.08
#2020-01-29|1352.36
#2020-01-30|1344.37
#2020-01-31|1340.52
#2020-02-03|1344.20
#2020-02-04|1355.58
#2020-02-05|1358.65
#2020-02-06|1361.66
#2020-02-07|1351.93
#2020-02-10|1348.33
#2020-02-11|1342.35
#2020-02-12|1337.34
#2020-02-13|1320.80
#2020-02-14|1337.34
#2020-02-17|1337.64
#2020-02-18|1340.18
#2020-02-19|1352.76
#2020-02-20|1346.58
#2020-02-21|1344.77
#2020-02-24|1302.43
#2020-02-25|1287.70
#2020-02-26|1282.25
#2020-02-27|1242.43
#2020-02-28|1200.35
#2020-03-02|1226.88
#2020-03-03|1254.61
#2020-03-04|1272.08
#2020-03-05|1271.81
#2020-03-06|1240.85
#2020-03-09|1194.93
#2020-03-10|1173.08
#2020-03-11|1157.61
#2020-03-12|1045.97
#2020-03-13|1057.93
#2020-03-16|1042.23
#2020-03-17|1051.80
#2020-03-18|1026.72
#2020-03-19|1071.99
#2020-03-20|1070.65
#2020-03-23|1014.59
#2020-03-24|1046.14
#2020-03-25|1080.60
#2020-03-26|1130.51
#2020-03-27|1103.50
#2020-03-30|1125.43
#2020-03-31|1128.66
#2020-04-01|1115.73
#2020-04-02|1112.84
#2020-04-03|1109.64
#2020-04-06|1136.50
#2020-04-07|1153.12
#2020-04-08|1149.02
#2020-04-09|1159.15
#2020-04-10|1159.15
#2020-04-13|1156.64
#2020-04-14|1177.63
#2020-04-15|1166.16
#2020-04-16|1172.87
#2020-04-17|1195.62
#2020-04-20|1206.96
#2020-04-21|1161.54
#2020-04-22|1170.35
#2020-04-23|1166.36
#2020-04-24|1168.05
#2020-04-27|1166.79
#2020-04-28|1174.01
#2020-04-29|1175.22
#2020-04-30|1174.00
#2020-05-01|1177.66
#2020-05-04|1139.25
#2020-05-05|1142.48
#2020-05-06|1146.85
#2020-05-07|1154.48
#2020-05-08|1178.31
#2020-05-11|1179.41
#2020-05-12|1189.01
#2020-05-13|1167.53
#2020-05-14|1133.56
#2020-05-15|1142.64
#2020-05-18|1174.34
#2020-05-19|1175.29
#2020-05-20|1182.30
#2020-05-21|1171.43
#2020-05-22|1155.98
#2020-05-25|1167.82
#2020-05-26|1179.15
#2020-05-27|1177.83
#2020-05-28|1203.48
#2020-05-29|1200.70
#2020-06-01|1213.49
#2020-06-02|1213.97
#2020-06-03|1234.65
#2020-06-04|1238.93
#2020-06-05|1241.84
#2020-06-08|1250.92
#2020-06-09|1259.89
#2020-06-10|1258.16
#2020-06-11|1227.13
#2020-06-12|1212.29
#2020-06-15|1207.89
#2020-06-16|1234.75
#2020-06-17|1253.17
#2020-06-18|1243.96
#2020-06-19|1254.10
#2020-06-22|1240.74
#2020-06-23|1256.09
#2020-06-24|1221.66
#2020-06-25|1219.54
#2020-06-26|1216.94
#2020-06-29|1215.03
#2020-06-30|1215.58
#2020-07-01|1221.54
#2020-07-02|1232.94
#2020-07-03|1225.58
#2020-07-06|1246.37
#2020-07-07|1237.50
#2020-07-08|1244.39
#2020-07-09|1231.75
#2020-07-10|1255.75
#2020-07-13|1261.05
#2020-07-14|1253.09
#2020-07-15|1277.07
#2020-07-16|1270.43
#2020-07-17|1269.50
#2020-07-20|1271.14
#2020-07-21|1281.65
#2020-07-22|1286.03
#2020-07-23|1308.10
#2020-07-24|1295.10
#2020-07-27|1304.92
#2020-07-28|1315.72
#2020-07-29|1327.51
#2020-07-30|1318.74
#2020-07-31|1300.35
#2020-08-03|1300.09
#2020-08-04|1296.23
#2020-08-05|1295.73
#2020-08-06|1279.20
#2020-08-07|1274.35
#2020-08-10|1275.91
#2020-08-11|1285.23
#2020-08-12|1306.17
#2020-08-13|1307.07
#2020-08-14|1297.94
#2020-08-17|1308.68
#2020-08-18|1311.75
#2020-08-19|1324.18
#2020-08-20|1306.95
#2020-08-21|1297.13
#2020-08-24|1316.10
#2020-08-25|1311.02
#2020-08-26|1318.14
#2020-08-27|1314.29
#2020-08-28|1308.94
#2020-08-31|1309.87
#2020-09-01|1298.10
#2020-09-02|1311.98
#2020-09-03|1311.75
#2020-09-04|1289.92
#2020-09-07|1299.42
#2020-09-08|1287.38
#2020-09-09|1309.75
#2020-09-10|1311.38
#2020-09-11|1307.60
#2020-09-14|1311.18
#2020-09-15|1311.96
#2020-09-16|1317.38
#2020-09-17|1307.80
#2020-09-18|1300.18
#2020-09-21|1267.32
#2020-09-22|1272.17
#2020-09-23|1271.94
#2020-09-24|1258.00
#2020-09-25|1264.88
#2020-09-28|1288.21
#2020-09-29|1285.76
#2020-09-30|1288.92
#2020-10-01|1290.44
#2020-10-02|1294.20
#2020-10-05|1303.66
#2020-10-06|1297.77
#2020-10-07|1292.96
#2020-10-08|1299.72
#2020-10-09|1310.42
#2020-10-12|1321.41
#2020-10-13|1309.52
#2020-10-14|1302.36
#2020-10-15|1272.04
#2020-10-16|1281.11
#2020-10-19|1282.01
#2020-10-20|1286.25
#2020-10-21|1272.32
#2020-10-22|1269.69
#2020-10-23|1280.43
#2020-10-26|1273.70
#2020-10-27|1262.43
#2020-10-28|1220.93
#2020-10-29|1208.09
#2020-10-30|1206.42
#2020-11-02|1214.87
#2020-11-03|1248.85
#2020-11-04|1273.75
#2020-11-05|1277.36
#2020-11-06|1277.84
#2020-11-09|1312.93
#2020-11-10|1333.75
#2020-11-11|1343.63
#2020-11-12|1341.33
#2020-11-13|1338.32
#2020-11-16|1355.51
#2020-11-17|1357.65
#2020-11-18|1358.15
#2020-11-19|1335.20
#2020-11-20|1329.91
#2020-11-23|1308.17
#2020-11-24|1317.04
#2020-11-25|1320.30
#2020-11-26|1322.66
#2020-11-27|1330.41
#2020-11-30|1316.76
#2020-12-01|1323.11
#2020-12-02|1325.37
#2020-12-03|1334.26
#2020-12-04|1337.82
#2020-12-07|1344.06
#2020-12-08|1346.43
#2020-12-09|1351.36
#2020-12-10|1357.94
#2020-12-11|1353.40
#2020-12-14|1353.92
#2020-12-15|1349.96
#2020-12-16|1364.96
#2020-12-17|1374.48
#2020-12-18|1373.49
#2020-12-21|1341.03
#2020-12-22|1354.63
#2020-12-23|1359.70
#2020-12-24|1358.94
#2020-12-25|1358.94
#2020-12-28|1373.81
#2020-12-29|1400.71
#2020-12-30|1398.13
#2020-12-31|1382.99
#2021-01-01|1382.99
#2021-01-04|1392.90
#2021-01-05|1387.58
#2021-01-06|1382.34
#2021-01-07|1378.91
#2021-01-08|1379.19
#2021-01-11|1351.66
#2021-01-12|1348.38
#2021-01-13|1352.72
#2021-01-14|1354.22
#2021-01-15|1349.32
#2021-01-18|1351.25
#2021-01-19|1351.18
#2021-01-20|1350.37
#2021-01-21|1352.33
#2021-01-22|1351.85
#2021-01-25|1346.08
#2021-01-26|1361.76
#2021-01-27|1354.40
#2021-01-28|1357.09
#2021-01-29|1329.72
#2021-02-01|1338.29
#2021-02-02|1351.08
#2021-02-03|1344.23
#2021-02-04|1341.13
#2021-02-05|1339.86
#2021-02-08|1333.96
#2021-02-09|1344.71
#2021-02-10|1346.51
#2021-02-11|1348.07
#2021-02-12|1347.69
#2021-02-15|1365.69
#2021-02-16|1355.26
#2021-02-17|1343.01
#2021-02-18|1335.53
#2021-02-19|1333.96
#2021-02-22|1331.01
#2021-02-23|1325.20
#2021-02-24|1318.74
#2021-02-25|1313.12
#2021-02-26|1274.26
#2021-03-01|1293.46
#2021-03-02|1294.44
#2021-03-03|1291.02
#2021-03-04|1306.95
#2021-03-05|1297.34
#2021-03-08|1300.97
#2021-03-09|1315.76
#2021-03-10|1325.30
#2021-03-11|1327.58
#2021-03-12|1323.66
#2021-03-15|1329.79
#2021-03-16|1337.88
#2021-03-17|1343.19
#2021-03-18|1343.61
#2021-03-19|1346.10
#2021-03-22|1350.76
#2021-03-23|1354.16
#2021-03-24|1342.73
#2021-03-25|1332.95
#2021-03-26|1338.45
#2021-03-29|1354.14
#2021-03-30|1350.70
#2021-03-31|1344.43
#2021-04-01|1345.54
#2021-04-02|1345.55
#2021-04-05|1352.54
#2021-04-06|1372.15
#2021-04-07|1382.12
#2021-04-08|1405.33
#2021-04-09|1405.92
#2021-04-12|1402.69
#2021-04-13|1398.76
#2021-04-14|1397.91
#2021-04-15|1413.52
#2021-04-16|1426.25
#2021-04-19|1426.65
#2021-04-20|1405.65
#2021-04-21|1419.62
#2021-04-22|1442.74
#2021-04-23|1437.36
#2021-04-26|1428.10
#2021-04-27|1426.31
#2021-04-28|1431.14
#2021-04-29|1439.90
#2021-04-30|1429.49
#2021-05-03|1439.73
#2021-05-04|1429.75
#2021-05-05|1435.17
#2021-05-06|1455.79
#2021-05-07|1469.41
#2021-05-10|1473.88
#2021-05-11|1449.97
#2021-05-12|1455.01
#2021-05-13|1456.59
#2021-05-14|1470.20
#2021-05-17|1477.42
#2021-05-18|1482.37
#2021-05-19|1474.75
#2021-05-20|1492.50
#2021-05-21|1496.69
#2021-05-24|1500.15
#2021-05-25|1503.87
#2021-05-26|1505.71
#2021-05-27|1492.80
#2021-05-28|1493.04
#2021-05-31|1491.52
#2021-06-01|1496.50
#2021-06-02|1502.29
#2021-06-03|1491.88
#2021-06-04|1504.54
#2021-06-07|1513.66
#2021-06-08|1521.13
#2021-06-09|1527.03
#2021-06-10|1524.98
#2021-06-11|1518.53
#2021-06-14|1517.53
#2021-06-15|1529.32
#2021-06-16|1532.45
#2021-06-17|1512.38
#2021-06-18|1488.34
#2021-06-21|1502.78
#2021-06-22|1504.58
#2021-06-23|1504.21
#2021-06-24|1506.68
#2021-06-25|1511.10
#2021-06-28|1509.27
#2021-06-29|1505.89
#2021-06-30|1489.08
#2021-07-01|1498.03
#2021-07-02|1495.69
#2021-07-05|1496.74
#2021-07-06|1488.96
#2021-07-07|1498.64
#2021-07-08|1487.52
#2021-07-09|1489.50
#2021-07-12|1497.91
#2021-07-13|1499.88
#2021-07-14|1496.14
#2021-07-15|1486.55
#2021-07-16|1493.68
#2021-07-19|1467.87
#2021-07-20|1467.52
#2021-07-21|1479.92
#2021-07-22|1473.19
#2021-07-23|1485.87
#2021-07-26|1482.77
#2021-07-27|1489.23
#2021-07-28|1486.65
#2021-07-29|1497.94
#2021-07-30|1494.07
#2021-08-02|1502.53
#2021-08-03|1494.98
#2021-08-04|1488.28
#2021-08-05|1484.58
#2021-08-06|1468.99
#2021-08-09|1467.73
#2021-08-10|1466.81
#2021-08-11|1470.18
#2021-08-12|1466.52
#2021-08-13|1484.23
#2021-08-16|1487.34
#2021-08-17|1488.52
#2021-08-18|1485.76
#2021-08-19|1465.67
#2021-08-20|1465.92
#2021-08-23|1477.34
#2021-08-24|1475.32
#2021-08-25|1466.85
#2021-08-26|1463.66
#2021-08-27|1476.65
#2021-08-30|1479.92
#2021-08-31|1475.59
#2021-09-01|1486.55
#2021-09-02|1484.67
#2021-09-03|1479.16
#2021-09-06|1483.74
#2021-09-07|1472.15
#2021-09-08|1459.72
#2021-09-09|1459.22
#2021-09-10|1459.05
#2021-09-13|1459.82
#2021-09-14|1453.61
#2021-09-15|1441.66
#2021-09-16|1440.50
#2021-09-17|1437.59
#2021-09-20|1428.76
#2021-09-21|1445.38
#2021-09-22|1453.05
#2021-09-23|1457.28
#2021-09-24|1437.70
#2021-09-27|1428.76
#2021-09-28|1408.39
#2021-09-29|1415.93
#2021-09-30|1413.72
#2021-10-01|1403.78
#2021-10-04|1411.97
#2021-10-05|1410.65
#2021-10-06|1401.54
#2021-10-07|1415.59
#2021-10-08|1413.16
#2021-10-11|1409.68
#2021-10-12|1410.29
#2021-10-13|1428.56
#2021-10-14|1445.21
#2021-10-15|1447.90
#2021-10-18|1442.35
#2021-10-19|1434.42
#2021-10-20|1461.09
#2021-10-21|1462.77
#2021-10-22|1467.22
#2021-10-25|1461.34
#2021-10-26|1469.71
#2021-10-27|1469.01
#2021-10-28|1498.84
#2021-10-29|1489.05
#2021-11-01|1492.91
#2021-11-02|1492.09
#2021-11-03|1504.89
#2021-11-04|1505.26
#2021-11-05|1507.78
#2021-11-08|1500.95
#2021-11-09|1506.30
#2021-11-10|1506.83
#2021-11-11|1500.81
#2021-11-12|1505.17
#2021-11-15|1505.38
#2021-11-16|1498.52
#2021-11-17|1492.33
#2021-11-18|1494.92
#2021-11-19|1487.39
#2021-11-22|1481.47
#2021-11-23|1469.78
#2021-11-24|1460.51
#2021-11-25|1474.36
#2021-11-26|1453.20
#2021-11-29|1450.74
#2021-11-30|1422.08
#2021-12-01|1437.02
#2021-12-02|1434.65
#2021-12-03|1435.52
#2021-12-06|1464.39
#2021-12-07|1474.78
#2021-12-08|1483.83
#2021-12-09|1483.50
#2021-12-10|1495.99
#2021-12-13|1488.72
#2021-12-14|1483.28
#2021-12-15|1486.31
#2021-12-16|1513.49
#2021-12-17|1516.45
#2021-12-20|1509.12
#2021-12-21|1513.43
#2021-12-22|1527.12
#2021-12-23|1530.22
#2021-12-24|1530.57
#2021-12-27|1534.52
#2021-12-28|1541.92
#2021-12-29|1552.22
#2021-12-30|1545.15
#2021-12-31|1547.71
#2022-01-03|1551.39
#2022-01-04|1573.97
#2022-01-05|1555.26
#2022-01-06|1531.55
#2022-01-07|1521.95
#2022-01-10|1506.49
#2022-01-11|1511.11
#2022-01-12|1521.77
#2022-01-13|1528.22
#2022-01-14|1523.05
#2022-01-17|1534.67
#2022-01-18|1520.64
#2022-01-19|1509.68
#2022-01-20|1516.47
#2022-01-21|1512.95
#2022-01-24|1473.60
#2022-01-25|1467.11
#2022-01-26|1468.99
#2022-01-27|1464.19
#2022-01-28|1454.50
#2022-01-31|1462.86
#2022-02-01|1478.22
#2022-02-02|1501.44
#2022-02-03|1488.57
#2022-02-04|1476.33
#2022-02-07|1479.53
#2022-02-08|1473.95
#2022-02-09|1484.16
#2022-02-10|1485.29
#2022-02-11|1491.01
#2022-02-14|1461.65
#2022-02-15|1477.07
#2022-02-16|1480.72
#2022-02-17|1483.04
#2022-02-18|1484.92
#2022-02-21|1476.69
#2022-02-22|1470.62
#2022-02-23|1478.88
#2022-02-24|1405.18
#2022-02-25|1468.50
#2022-02-28|1465.93
#2022-03-01|1449.24
#2022-03-02|1435.78
#2022-03-03|1413.39
#2022-03-04|1371.15
#2022-03-07|1326.15
#2022-03-08|1298.18
#2022-03-09|1370.03
#2022-03-10|1346.18
#2022-03-11|1339.24
#2022-03-14|1354.37
#2022-03-15|1355.99
#2022-03-16|1382.70
#2022-03-17|1413.82
#2022-03-18|1433.68
#2022-03-21|1428.64
#2022-03-22|1431.47
#2022-03-23|1414.92
#2022-03-24|1426.41
#2022-03-25|1428.98
#2022-03-28|1430.70
#2022-03-29|1452.99
#2022-03-30|1460.21
#2022-03-31|1447.08
#2022-04-01|1445.46
#2022-04-04|1455.48
#2022-04-05|1466.27
#2022-04-06|1455.54
#2022-04-07|1454.81
#2022-04-08|1468.73
#2022-04-11|1467.12
#2022-04-12|1454.37
#2022-04-13|1446.81
#2022-04-14|1449.31
#2022-04-15|1449.31
#2022-04-18|1448.51
#2022-04-19|1425.50
#2022-04-20|1447.22
#2022-04-21|1452.90
#2022-04-22|1443.81
#2022-04-25|1435.81
#2022-04-26|1421.84
#2022-04-27|1416.73
#2022-04-28|1420.45
#2022-04-29|1434.56
#2022-05-02|1418.13
#2022-05-03|1416.13
#2022-05-04|1396.00
#2022-05-05|1395.18
#2022-05-06|1366.07
#2022-05-09|1329.49
#2022-05-10|1337.28
#2022-05-11|1360.48
#2022-05-12|1341.98
#2022-05-13|1360.10
#2022-05-16|1370.32
#2022-05-17|1387.05
#2022-05-18|1359.02
#2022-05-19|1320.38
#2022-05-20|1319.54
#2022-05-23|1350.59
#2022-05-24|1347.34
#2022-05-25|1351.45
#2022-05-26|1355.06
#2022-05-27|1374.30
#2022-05-30|1379.84
#2022-05-31|1378.53
#2022-06-01|1354.05
#2022-06-02|1360.70
#2022-06-03|1360.99
#2022-06-06|1365.18
#2022-06-07|1352.85
#2022-06-08|1338.43
#2022-06-09|1317.17
#2022-06-10|1290.60
#2022-06-13|1275.75
#2022-06-14|1249.28
#2022-06-15|1260.08
#2022-06-16|1260.61
#2022-06-17|1262.54
#2022-06-20|1280.62
#2022-06-21|1279.64
#2022-06-22|1293.66
#2022-06-23|1284.48
#2022-06-24|1323.68
#2022-06-27|1334.11
#2022-06-28|1325.33
#2022-06-29|1325.00
#2022-06-30|1308.35
#2022-07-01|1308.83
#2022-07-04|1318.73
#2022-07-05|1292.05
#2022-07-06|1313.50
#2022-07-07|1304.47
#2022-07-08|1310.26
#2022-07-11|1305.04
#2022-07-12|1310.01
#2022-07-13|1305.50
#2022-07-14|1280.27
#2022-07-15|1309.61
#2022-07-18|1322.85
#2022-07-19|1337.57
#2022-07-20|1318.29
#2022-07-21|1328.61
#2022-07-22|1344.39
#2022-07-25|1348.36
#2022-07-26|1352.33
#2022-07-27|1352.21
#2022-07-28|1356.48
#2022-07-29|1359.17
#2022-08-01|1367.79
#2022-08-02|1357.98
#2022-08-03|1346.90
#2022-08-04|1353.99
#2022-08-05|1334.77
#2022-08-08|1350.75
#2022-08-09|1350.49
#2022-08-10|1364.58
#2022-08-11|1369.58
#2022-08-12|1354.17
#2022-08-15|1363.09
#2022-08-16|1357.34
#2022-08-17|1365.60
#2022-08-18|1359.49
#2022-08-19|1353.00
#2022-08-22|1343.11
#2022-08-23|1326.83
#2022-08-24|1335.49
#2022-08-25|1333.13
#2022-08-26|1318.86
#2022-08-29|1305.44
#2022-08-30|1296.51
#2022-08-31|1291.86
#2022-09-01|1264.74
#2022-09-02|1283.61
#2022-09-05|1268.25
#2022-09-06|1266.58
#2022-09-07|1259.44
#2022-09-08|1262.00
#2022-09-09|1287.22
#2022-09-12|1311.56
#2022-09-13|1289.75
#2022-09-14|1264.30
#2022-09-15|1257.41
#2022-09-16|1243.15
#2022-09-19|1247.38
#2022-09-20|1235.84
#2022-09-21|1232.13
#2022-09-22|1221.08
#2022-09-23|1195.11
#2022-09-26|1184.03
#2022-09-27|1182.29
#2022-09-28|1177.71
#2022-09-29|1183.45
#2022-09-30|1193.22
#2022-10-03|1184.36
#2022-10-04|1219.15
#2022-10-05|1201.68
#2022-10-06|1188.65
#2022-10-07|1180.54
#2022-10-10|1165.30
#2022-10-11|1168.97
#2022-10-12|1173.10
#2022-10-13|1161.64
#2022-10-14|1173.57
#2022-10-17|1197.07
#2022-10-18|1200.49
#2022-10-19|1178.32
#2022-10-20|1176.87
#2022-10-21|1161.88
#2022-10-24|1189.74
#2022-10-25|1210.10
#2022-10-26|1217.77
#2022-10-27|1208.53
#2022-10-28|1208.63
#2022-10-31|1212.40
#2022-11-01|1209.55
#2022-11-02|1202.64
#2022-11-03|1178.44
#2022-11-04|1211.25
#2022-11-07|1217.66
#2022-11-08|1227.13
#2022-11-09|1229.26
#2022-11-10|1267.46
#2022-11-11|1268.86
#2022-11-14|1273.68
#2022-11-15|1272.08
#2022-11-16|1282.23
#2022-11-17|1277.10
#2022-11-18|1293.09
#2022-11-21|1293.69
#2022-11-22|1303.64
#2022-11-23|1323.97
#2022-11-24|1327.61
#2022-11-25|1323.70
#2022-11-28|1326.45
#2022-11-29|1305.72
#2022-11-30|1309.24
#2022-12-01|1348.94
#2022-12-02|1345.11
#2022-12-05|1333.54
#2022-12-06|1332.10
#2022-12-07|1317.66
#2022-12-08|1314.48
#2022-12-09|1320.12
#2022-12-12|1313.70
#2022-12-13|1333.26
#2022-12-14|1345.40
#2022-12-15|1305.93
#2022-12-16|1294.25
#2022-12-19|1299.15
#2022-12-20|1298.18
#2022-12-21|1315.95
#2022-12-22|1303.84
#2022-12-23|1301.27
#2022-12-26|1301.30
#2022-12-27|1306.27
#2022-12-28|1306.94
#2022-12-29|1313.50
#2022-12-30|1299.56
#2023-01-02|1301.76
#2023-01-03|1301.19
#2023-01-04|1328.58
#2023-01-05|1311.48
#2023-01-06|1328.30
#2023-01-09|1343.21
#2023-01-10|1328.92
#2023-01-11|1337.23
#2023-01-12|1344.67
#2023-01-13|1352.93
#2023-01-16|1362.84
#2023-01-17|1371.20
#2023-01-18|1356.51
#2023-01-19|1352.97
#2023-01-20|1352.36
#2023-01-23|1360.32
#2023-01-24|1353.41
#2023-01-25|1353.90
#2023-01-26|1322.86
#2023-01-27|1315.36
#2023-01-30|1329.68
#2023-01-31|1340.59
#2023-02-01|1348.51
#2023-02-02|1346.62
#2023-02-03|1344.05
#2023-02-06|1326.88
#2023-02-07|1314.92
#2023-02-08|1321.48
#2023-02-09|1317.39
#2023-02-10|1307.01
#2023-02-13|1328.07
#2023-02-14|1327.63
#2023-02-15|1326.30
#2023-02-16|1317.10
#2023-02-17|1323.12
#2023-02-20|1333.56
#2023-02-21|1334.93
#2023-02-22|1340.40
#2023-02-23|1325.06
#2023-02-24|1313.13
#2023-02-27|1323.64
#2023-02-28|1304.86
#2023-03-01|1297.60
#2023-03-02|1313.53
#2023-03-03|1314.46
#2023-03-06|1305.65
#2023-03-07|1292.93
#2023-03-08|1292.44
#2023-03-09|1299.75
#2023-03-10|1313.26
#2023-03-13|1314.03
#2023-03-14|1319.78
#2023-03-15|1294.50
#2023-03-16|1323.49
#2023-03-17|1313.59
#2023-03-20|1324.58
#2023-03-21|1327.64
#2023-03-22|1345.97
#2023-03-23|1349.08
#2023-03-24|1342.20
#2023-03-27|1346.64
#2023-03-28|1348.09
#2023-03-29|1364.55
#2023-03-30|1367.56
#2023-03-31|1374.47
#2023-04-03|1381.93
#2023-04-04|1386.67
#2023-04-05|1397.86
#2023-04-06|1405.76
#2023-04-07|1405.84
#2023-04-10|1395.55
#2023-04-11|1403.56
#2023-04-12|1407.07
#2023-04-13|1406.64
#2023-04-14|1409.57
#2023-04-17|1408.79
#2023-04-18|1411.91
#2023-04-19|1425.78
#2023-04-20|1432.02
#2023-04-21|1443.45
#2023-04-24|1444.20
#2023-04-25|1447.46
#2023-04-26|1448.15
#2023-04-27|1428.18
#2023-04-28|1433.22
#2023-05-01|1425.99
#2023-05-02|1420.97
#2023-05-03|1442.38
#2023-05-04|1439.99
#2023-05-05|1440.65
#2023-05-08|1445.16
#2023-05-09|1433.69
#2023-05-10|1416.57
#2023-05-11|1416.16
#2023-05-12|1403.98
#2023-05-15|1407.42
#2023-05-16|1402.10
#2023-05-17|1378.88
#2023-05-18|1373.06
#2023-05-19|1381.48
#2023-05-22|1379.58
#2023-05-23|1375.17
#2023-05-24|1360.93
#2023-05-25|1345.54
#2023-05-26|1348.94
#2023-05-29|1351.14
#2023-05-30|1314.49
#2023-05-31|1293.73
#2023-06-01|1307.98
#2023-06-02|1318.61
#2023-06-05|1307.68
#2023-06-06|1312.48
#2023-06-07|1304.63
#2023-06-08|1304.58
#2023-06-09|1302.57
#2023-06-12|1297.04
#2023-06-13|1306.15
#2023-06-14|1317.99
#2023-06-15|1332.22
#2023-06-16|1336.88
#2023-06-19|1324.15
#2023-06-20|1314.83
#2023-06-21|1322.03
#2023-06-22|1324.73
#2023-06-23|1323.76
#2023-06-26|1318.35
#2023-06-27|1317.45
#2023-06-28|1312.18
#2023-06-29|1313.11
#2023-06-30|1329.17
#2023-07-03|1332.28
#2023-07-04|1330.10
#2023-07-05|1321.75
#2023-07-06|1305.15
#2023-07-07|1305.52
#2023-07-10|1311.29
#2023-07-11|1317.56
#2023-07-12|1340.16
#2023-07-13|1355.61
#2023-07-14|1360.92
#2023-07-17|1350.43
#2023-07-18|1354.49
#2023-07-19|1358.85
#2023-07-20|1351.80
#2023-07-21|1356.26
#2023-07-24|1351.51
#2023-07-25|1353.97
#2023-07-26|1355.58
#2023-07-27|1367.38
#2023-07-28|1366.29
#2023-07-31|1349.96
#2023-08-01|1338.10
#2023-08-02|1329.28
#2023-08-03|1315.38
#2023-08-04|1315.30
#2023-08-07|1312.82
#2023-08-08|1305.25
#2023-08-09|1310.85
#2023-08-10|1326.84
#2023-08-11|1307.39
#2023-08-14|1307.21
#2023-08-15|1296.28
#2023-08-16|1296.92
#2023-08-17|1285.84
#2023-08-18|1286.14
#2023-08-21|1288.21
#2023-08-22|1285.94
#2023-08-23|1292.56
#2023-08-24|1296.64
#2023-08-25|1293.97
#2023-08-28|1302.87
#2023-08-29|1312.66
#2023-08-30|1320.95
#2023-08-31|1301.80
#2023-09-01|1288.46
#2023-09-04|1280.10
#2023-09-05|1262.80
#2023-09-06|1261.50
#2023-09-07|1264.67
#2023-09-08|1269.15
#2023-09-11|1277.62
#2023-09-12|1266.19
#2023-09-13|1261.16
#2023-09-14|1262.84
#2023-09-15|1263.08
#2023-09-18|1262.33
#2023-09-19|1264.44
#2023-09-20|1279.28
#2023-09-21|1268.70
#2023-09-22|1258.15
#2023-09-25|1236.19
#2023-09-26|1225.21
#2023-09-27|1202.21
#2023-09-28|1199.30
#2023-09-29|1212.45
#2023-10-02|1189.56
#2023-10-03|1185.10
#2023-10-04|1186.47
#2023-10-05|1198.90
#2023-10-06|1178.04
#2023-10-09|1190.32
#2023-10-10|1215.95
#2023-10-11|1231.51
#2023-10-12|1213.06
#2023-10-13|1199.05
#2023-10-16|1208.14
#2023-10-17|1209.83
#2023-10-18|1205.12
#2023-10-19|1190.33
#2023-10-20|1187.55
#2023-10-23|1185.65
#2023-10-24|1190.72
#2023-10-25|1197.31
#2023-10-26|1190.99
#2023-10-27|1173.20
#2023-10-30|1184.77
#2023-10-31|1190.36
#2023-11-01|1200.48
#2023-11-02|1222.46
#2023-11-03|1237.48
#2023-11-06|1235.15
#2023-11-07|1229.81
#2023-11-08|1233.15
#2023-11-09|1243.80
#2023-11-10|1206.61
#2023-11-13|1213.93
#2023-11-14|1238.31
#2023-11-15|1241.03
#2023-11-16|1228.67
#2023-11-17|1233.95
#2023-11-20|1233.73
#2023-11-21|1245.07
#2023-11-22|1248.49
#2023-11-23|1251.59
#2023-11-24|1257.02
#2023-11-27|1251.48
#2023-11-28|1247.26
#2023-11-29|1243.65
#2023-11-30|1248.93
#2023-12-01|1243.89
#2023-12-04|1247.70
#2023-12-05|1245.08
#2023-12-06|1233.29
#2023-12-07|1228.55
#2023-12-08|1234.93
#2023-12-11|1230.24
#2023-12-12|1231.73
#2023-12-13|1227.26
#2023-12-14|1254.35
#2023-12-15|1246.37
#2023-12-18|1246.34
#2023-12-19|1249.75
#2023-12-20|1248.72
#2023-12-21|1249.00
#2023-12-22|1254.81
#2023-12-25|1254.74
#2023-12-26|1255.14
#2023-12-27|1266.30
#2023-12-28|1271.21
#2023-12-29|1270.32
#2024-01-01|1270.32
#2024-01-02|1257.02
#2024-01-03|1258.84
#2024-01-04|1265.41
#2024-01-05|1261.95
#2024-01-08|1267.37
#2024-01-09|1261.37
#2024-01-10|1261.64
#2024-01-11|1250.65
#2024-01-12|1263.02
#2024-01-15|1257.25
#2024-01-16|1257.75
#2024-01-17|1240.97
#2024-01-18|1232.44
#2024-01-19|1234.54
#2024-01-22|1235.33
#2024-01-23|1220.30
#2024-01-24|1230.89
#2024-01-25|1229.11
#2024-01-26|1261.79
#2024-01-29|1265.37
#2024-01-30|1264.53
#2024-01-31|1267.19
#2024-02-01|1261.64
#2024-02-02|1258.86
#2024-02-05|1264.24
#2024-02-06|1264.73
#2024-02-07|1262.63
#2024-02-08|1265.29
#2024-02-09|1242.39
#2024-02-12|1248.97
#2024-02-13|1233.91
#2024-02-14|1229.72
#2024-02-15|1251.96
#2024-02-16|1247.35
#2024-02-19|1255.43
#2024-02-20|1265.38
#2024-02-21|1262.01
#2024-02-22|1237.75
#2024-02-23|1243.22
#2024-02-26|1235.32
#2024-02-27|1233.02
#2024-02-28|1217.81
#2024-02-29|1208.88
#2024-03-01|1210.99
#2024-03-04|1206.75
#2024-03-05|1207.25
#2024-03-06|1211.74
#2024-03-07|1221.28
#2024-03-08|1230.14
#2024-03-11|1231.24
#2024-03-12|1234.23
#2024-03-13|1247.11
#2024-03-14|1231.43
#2024-03-15|1226.37
#2024-03-18|1221.01
#2024-03-19|1212.21
#2024-03-20|1213.12
#2024-03-21|1211.04
#2024-03-22|1211.76
#2024-03-25|1214.67
#2024-03-26|1218.70
#2024-03-27|1222.59
#2024-03-28|1224.63
#2024-03-29|1224.71
#2024-04-01|1218.56
#2024-04-02|1210.74
#2024-04-03|1205.65
#2024-04-04|1207.11
#2024-04-05|1189.27
#2024-04-08|1191.92
#2024-04-09|1193.77
#2024-04-10|1182.63
#2024-04-11|1180.44
#2024-04-12|1169.86
#2024-04-15|1162.00
#2024-04-16|1155.32
#2024-04-17|1166.96
#2024-04-18|1173.89
#2024-04-19|1191.71
#2024-04-22|1189.36
#2024-04-23|1196.06
#2024-04-24|1191.15
#2024-04-25|1181.12
#2024-04-26|1182.30
#2024-04-29|1185.67
#2024-04-30|1183.69
#2024-05-01|1179.81
#2024-05-02|1180.05
#2024-05-03|1186.07
#2024-05-06|1184.26
#2024-05-07|1197.54
#2024-05-08|1215.25
#2024-05-09|1218.42
#2024-05-10|1225.58
#2024-05-13|1230.97
#2024-05-14|1232.67
#2024-05-15|1243.72
#2024-05-16|1247.41
#2024-05-17|1252.92
#2024-05-20|1250.07
#2024-05-21|1239.41
#2024-05-22|1231.16
#2024-05-23|1214.79
#2024-05-24|1209.18
#2024-05-27|1211.48
#2024-05-28|1201.34
#2024-05-29|1183.86
#2024-05-30|1205.40
#2024-05-31|1216.69
#2024-06-03|1225.14
#2024-06-04|1233.44
#2024-06-05|1235.19
#2024-06-06|1248.12
#2024-06-07|1235.24
#2024-06-10|1211.49
#2024-06-11|1202.20
#2024-06-12|1219.63
#2024-06-13|1208.71
#2024-06-14|1205.67
#2024-06-17|1204.37
#2024-06-18|1210.08
#2024-06-19|1210.21
#2024-06-20|1210.45
#2024-06-21|1196.83
#2024-06-24|1211.89
#2024-06-25|1203.09
#2024-06-26|1190.00
#2024-06-27|1177.44
#2024-06-28|1169.83
#2024-07-01|1170.04
#2024-07-02|1174.54
#2024-07-03|1189.35
#2024-07-04|1195.51
#2024-07-05|1192.65
#2024-07-08|1193.80
#2024-07-09|1189.16
#2024-07-10|1197.60
#2024-07-11|1209.63
#2024-07-12|1219.33
#2024-07-15|1200.25
#2024-07-16|1193.41
#2024-07-17|1215.46
#2024-07-18|1223.62
#2024-07-19|1210.91
#2024-07-22|1220.03
#2024-07-23|1212.61
#2024-07-24|1211.73
#2024-07-25|1201.15
#2024-07-26|1200.89
#2024-07-29|1186.37
#2024-07-30|1187.04
#2024-07-31|1196.60
#2024-08-01|1199.72
#2024-08-02|1218.45
#2024-08-05|1196.56
#2024-08-06|1194.20
#2024-08-07|1207.23
#2024-08-08|1204.19
#2024-08-09|1205.53
#2024-08-12|1201.65
#2024-08-13|1206.30
#2024-08-14|1216.14
#2024-08-15|1211.89
#2024-08-16|1214.28
#2024-08-19|1225.25
#2024-08-20|1219.34
#2024-08-21|1230.50
#2024-08-22|1232.77
#2024-08-23|1242.34
#2024-08-26|1245.75
#2024-08-27|1252.07
#2024-08-28|1256.79
#2024-08-29|1254.92
#2024-08-30|1254.36
#2024-09-02|1252.90
#2024-09-03|1254.37
#2024-09-04|1252.99
#2024-09-05|1244.83
#2024-09-06|1242.34
#2024-09-09|1247.88
#2024-09-10|1247.20
#2024-09-11|1242.73
#2024-09-12|1246.50
#2024-09-13|1250.12
#2024-09-16|1248.75
#2024-09-17|1244.33
#2024-09-18|1231.34
#2024-09-19|1234.65
#2024-09-20|1210.16
#2024-09-23|1222.55
#2024-09-24|1235.45
#2024-09-25|1231.10
#2024-09-26|1244.68
#2024-09-27|1261.79
#2024-09-30|1251.35
#2024-10-01|1243.77
#2024-10-02|1235.42
#2024-10-03|1220.90
#2024-10-04|1212.74
#2024-10-07|1211.74
#2024-10-08|1202.22
#2024-10-09|1207.48
#2024-10-10|1205.12
#2024-10-11|1209.45
#2024-10-14|1207.98
#2024-10-15|1211.27
#2024-10-16|1205.84
#2024-10-17|1220.56
#2024-10-18|1221.24
#2024-10-21|1214.76
#2024-10-22|1206.30
#2024-10-23|1200.83
#2024-10-24|1200.27
#2024-10-25|1201.08
#2024-10-28|1203.45
#2024-10-29|1186.22
#2024-10-30|1173.04
#2024-10-31|1153.69
#2024-11-01|1161.48
#2024-11-04|1158.03
#2024-11-05|1153.85
#2024-11-06|1121.65
#2024-11-07|1132.71
#2024-11-08|1123.09
#2024-11-11|1117.76
#2024-11-12|1102.00
#2024-11-13|1096.54
#2024-11-14|1105.02
#2024-11-15|1092.88
#2024-11-18|1101.97
#2024-11-19|1098.04
#2024-11-20|1092.68
#2024-11-21|1087.34
#2024-11-22|1087.97
#2024-11-25|1095.24
#2024-11-26|1087.47
#2024-11-27|1101.54
#2024-11-28|1098.77
#2024-11-29|1099.88
#2024-12-02|1095.52
#2024-12-03|1095.36
#2024-12-04|1093.87
#2024-12-05|1102.46
#2024-12-06|1100.97
#2024-12-09|1104.30
#2024-12-10|1092.66
#2024-12-11|1096.72
#2024-12-12|1098.00
#2024-12-13|1100.23
#2024-12-16|1094.07
#2024-12-17|1086.81
#2024-12-18|1076.15
#2024-12-19|1064.34
#2024-12-20|1061.39
#2024-12-23|1058.07
#2024-12-24|1059.24
#2024-12-25|1059.31
#2024-12-26|1059.47
#2024-12-27|1069.01
#2024-12-30|1059.86
#2024-12-31|1062.90
#2025-01-01|1062.90
#2025-01-02|1059.38
#2025-01-03|1049.92
#2025-01-06|1059.08
#2025-01-07|1062.51
#2025-01-08|1053.92
#2025-01-09|1056.38
#2025-01-10|1028.96
#2025-01-13|1018.69
#2025-01-14|1022.16
#2025-01-15|1025.45
#2025-01-16|1031.53
#2025-01-17|1042.47
#2025-01-20|1053.78
#2025-01-21|1053.69
#2025-01-22|1048.44
#2025-01-23|1051.11
#2025-01-24|1069.24
#2025-01-27|1094.50
#2025-01-28|1096.39
#2025-01-29|1089.59
#2025-01-30|1097.65
#2025-01-31|1088.37
#2025-02-03|1077.50
#2025-02-04|1076.99
#2025-02-05|1076.38
#2025-02-06|1083.75
#2025-02-07|1079.85
#2025-02-10|1077.97
#2025-02-11|1082.80
#2025-02-12|1096.66
#2025-02-13|1125.92
#2025-02-14|1128.66
#2025-02-17|1123.76
#2025-02-18|1120.66
#2025-02-19|1113.01
#2025-02-20|1117.07
#2025-02-21|1135.35
#2025-02-24|1158.46
#2025-02-25|1169.04
#2025-02-26|1176.29
#2025-02-27|1162.09
#2025-02-28|1164.79
#2025-03-03|1181.62
#2025-03-04|1202.34
#2025-03-05|1198.47
#2025-03-06|1200.81
#2025-03-07|1221.44
#2025-03-10|1223.44
#2025-03-11|1207.33
#2025-03-12|1206.07
#2025-03-13|1199.26
#2025-03-14|1201.71
#2025-03-17|1218.79
#2025-03-18|1218.61
#2025-03-19|1208.50
#2025-03-20|1214.41
#2025-03-21|1212.00
#2025-03-24|1192.72
#2025-03-25|1188.66
#2025-03-26|1186.55
#2025-03-27|1192.50
#2025-03-28|1203.30
#2025-03-31|1192.28
#2025-04-01|1200.32
#2025-04-02|1199.33
#2025-04-03|1208.55
#2025-04-04|1196.03
#2025-04-07|1144.40
#2025-04-08|1173.97
#2025-04-09|1160.41
#2025-04-10|1190.57
#2025-04-11|1220.56
#2025-04-14|1240.67
#2025-04-15|1245.58
#2025-04-16|1263.29
#2025-04-17|1265.63
#2025-04-18|1265.68
#2025-04-21|1282.66
#2025-04-22|1276.13
#2025-04-23|1263.86
#2025-04-24|1268.57
#2025-04-25|1248.77
#2025-04-28|1260.64
#2025-04-29|1259.64
#2025-04-30|1278.05
#2025-05-01|1265.91
#2025-05-02|1282.71
#2025-05-05|1279.16
#2025-05-06|1287.45
#2025-05-07|1289.09
#2025-05-08|1274.10
#2025-05-09|1273.76
#2025-05-12|1242.25
#2025-05-13|1231.40
#2025-05-14|1235.63
#2025-05-15|1252.24
#2025-05-16|1255.51
#2025-05-19|1274.41
#2025-05-20|1284.45
#2025-05-21|1297.76
#2025-05-22|1283.03
#2025-05-23|1292.06
#2025-05-26|1302.96
#2025-05-27|1296.79
#2025-05-28|1284.16
#2025-05-29|1286.73
#2025-05-30|1292.89
#2025-06-02|1295.52
#2025-06-03|1288.78
#2025-06-04|1305.24
#2025-06-05|1300.59
#2025-06-06|1290.43
#2025-06-09|1296.18
#2025-06-10|1294.71
#2025-06-11|1291.79
#2025-06-12|1303.90
#2025-06-13|1293.86
#2025-06-16|1284.94
#2025-06-17|1274.00
#2025-06-18|1275.48
#2025-06-19|1264.17
#2025-06-20|1262.82
#2025-06-23|1260.77
#2025-06-24|1271.54
#2025-06-25|1241.68
#2025-06-26|1247.15
#2025-06-27|1250.12
#2025-06-30|1248.68
#2025-07-01|1264.45
#2025-07-02|1261.41
#2025-07-03|1265.73
#2025-07-04|1267.34
#2025-07-07|1257.12
#2025-07-08|1250.89
#2025-07-09|1252.55
#2025-07-10|1258.24
#2025-07-11|1251.87
#2025-07-14|1254.80
#2025-07-15|1241.97
#2025-07-16|1241.46
#2025-07-17|1244.27
#2025-07-18|1258.74
#2025-07-21|1258.11
#2025-07-22|1264.31
#2025-07-23|1270.21
#2025-07-24|1256.77
#2025-07-25|1243.70
#2025-07-28|1212.56
#2025-07-29|1207.70
#2025-07-30|1202.98
#2025-07-31|1176.98
#2025-08-01|1180.63
#2025-08-04|1185.72
#2025-08-05|1198.19
#2025-08-06|1202.40
#2025-08-07|1212.88
#2025-08-08|1218.41
#2025-08-11|1217.01
#2025-08-12|1219.60
#2025-08-13|1225.33
#2025-08-14|1219.37
#2025-08-15|1224.97
#2025-08-18|1224.31
#2025-08-19|1239.28
#2025-08-20|1270.03
#2025-08-21|1262.70
#2025-08-22|1267.12
#2025-08-25|1259.34
#2025-08-26|1242.28
#2025-08-27|1237.12
#2025-08-28|1243.85
#2025-08-29|1247.69
#2025-09-01|1247.02
#2025-09-02|1232.08
#2025-09-03|1230.02
#2025-09-04|1234.93
#2025-09-05|1246.02
#2025-09-08|1238.30
#2025-09-09|1231.64
#2025-09-10|1223.43
#2025-09-11|1228.52
#2025-09-12|1218.87
#2025-09-15|1212.59
#2025-09-16|1211.28
#2025-09-17|1210.46
#2025-09-18|1199.71
#2025-09-19|1198.49
#2025-09-22|1185.70
#2025-09-23|1184.02
#2025-09-24|1180.31
#2025-09-25|1171.18
#2025-09-26|1173.86
#2025-09-29|1181.57
#2025-09-30|1191.64
#2025-10-01|1191.89
#2025-10-02|1193.28
#2025-10-03|1189.01
#2025-10-06|1183.44
#2025-10-07|1189.23
#2025-10-08|1190.99
#2025-10-09|1190.57
#2025-10-10|1194.58
#2025-10-13|1188.40
#2025-10-14|1189.27
#2025-10-15|1201.94
#2025-10-16|1255.92
#2025-10-17|1271.85
#2025-10-20|1268.86
#2025-10-21|1251.82
#2025-10-22|1255.74
#2025-10-23|1248.20
#2025-10-24|1243.97
#2025-10-27|1240.80
#2025-10-28|1238.99
#2025-10-29|1225.36
#2025-10-30|1204.35
#2025-10-31|1200.44
#2025-11-03|1207.08
#2025-11-04|1215.31
#2025-11-05|1223.12
#2025-11-06|1222.12
#2025-11-07|1230.65
#2025-11-10|1236.89
#2025-11-11|1267.11
#2025-11-12|1272.11
#2025-11-13|1266.65
#2025-11-14|1246.93
#2025-11-17|1240.49
#2025-11-18|1223.43
#2025-11-19|1219.47
#2025-11-20|1217.30
#2025-11-21|1236.98
#2025-11-24|1228.59
#2025-11-25|1238.39
#2025-11-26|1238.60
#2025-11-27|1242.96
#2025-11-28|1246.21
#2025-12-01|1251.18
#2025-12-02|1235.45
#2025-12-03|1239.63
#2025-12-04|1240.20
#2025-12-05|1230.43
#2025-12-08|1218.35
#2025-12-09|1214.35
#2025-12-10|1222.42
#2025-12-11|1241.84
#2025-12-12|1232.75
#2025-12-15|1247.56
#2025-12-16|1246.29
#2025-12-17|1253.74
#2025-12-18|1257.27
#2025-12-19|1246.06
#2025-12-22|1237.33
#2025-12-23|1235.85
#2025-12-24|1238.16
#2025-12-25|1238.20
#2025-12-26|1238.14
#2025-12-29|1242.15
#2025-12-30|1243.19
#2025-12-31|1241.80
#2026-01-01|1241.80
#2026-01-02|1239.87
#2026-01-05|1213.22
#2026-01-06|1212.17
#2026-01-07|1192.42
#2026-01-08|1199.07
#2026-01-09|1208.97
#2026-01-12|1217.67
#2026-01-13|1216.57
#2026-01-14|1233.06
#2026-01-15|1232.42
#2026-01-16|1220.64
#2026-01-19|1220.08
#2026-01-20|1216.79
#2026-01-21|1201.91
#2026-01-22|1216.57
#2026-01-23|1212.82
#2026-01-26|1223.01
#2026-01-27|1232.08
#2026-01-28|1232.37
#2026-01-29|1242.69
#2026-01-30|1245.87
#2026-02-02|1255.89
#2026-02-03|1277.70
#2026-02-04|1304.73
#2026-02-05|1310.12
#2026-02-06|1317.39
#2026-02-09|1315.62
#2026-02-10|1323.89
#2026-02-11|1324.20
#2026-02-12|1349.40
#2026-02-13|1338.23
#2026-02-16|1337.23
#2026-02-17|1321.46
#2026-02-18|1319.30
#2026-02-19|1337.84
#2026-02-20|1348.97
#2026-02-23|1352.85
#2026-02-24|1361.52
#2026-02-25|1346.61
#2026-02-26|1344.77
#2026-02-27|1363.13
#2026-03-02|1330.35
#2026-03-03|1286.54
#2026-03-04|1288.39
#2026-03-05|1272.18
#2026-03-06|1265.81
#2026-03-09|1261.89
#2026-03-10|1268.22
#2026-03-11|1250.67
#2026-03-12|1251.95
#2026-03-13|1259.97
#2026-03-16|1264.55
#2026-03-17|1267.38
#2026-03-18|1227.69
#2026-03-19|1204.84
#2026-03-20|1193.88
#2026-03-23|1188.09
#2026-03-24|1196.89
#2026-03-25|1204.57
#2026-03-26|1197.28
#2026-03-27|1194.55
#2026-03-30|1209.93
#2026-03-31|1207.17
#2026-04-01|1220.72
#2026-04-02|1219.08