Table Data - Nasdaq Europe Food, Beverage and Tobacco Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Food, Beverage and Tobacco Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU4510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 232.59 |
| 2001-04-02 | 229.84 |
| 2001-04-03 | 228.36 |
| 2001-04-04 | 233.18 |
| 2001-04-05 | 234.57 |
| 2001-04-06 | 234.71 |
| 2001-04-09 | 236.74 |
| 2001-04-10 | 235.72 |
| 2001-04-11 | 233.21 |
| 2001-04-12 | 236.85 |
| 2001-04-13 | . |
| 2001-04-16 | 234.83 |
| 2001-04-17 | 235.43 |
| 2001-04-18 | 233.22 |
| 2001-04-19 | 230.39 |
| 2001-04-20 | 232.15 |
| 2001-04-23 | 232.70 |
| 2001-04-24 | 232.75 |
| 2001-04-25 | 232.57 |
| 2001-04-26 | 237.68 |
| 2001-04-27 | 239.84 |
| 2001-04-30 | 238.11 |
| 2001-05-01 | 239.16 |
| 2001-05-02 | 239.23 |
| 2001-05-03 | 237.26 |
| 2001-05-04 | 239.97 |
| 2001-05-07 | 240.30 |
| 2001-05-08 | 239.62 |
| 2001-05-09 | 235.92 |
| 2001-05-10 | 239.61 |
| 2001-05-11 | 236.60 |
| 2001-05-14 | 237.12 |
| 2001-05-15 | 240.68 |
| 2001-05-16 | 244.69 |
| 2001-05-17 | 242.62 |
| 2001-05-18 | 242.28 |
| 2001-05-21 | 240.29 |
| 2001-05-22 | 237.53 |
| 2001-05-23 | 237.72 |
| 2001-05-24 | 237.35 |
| 2001-05-25 | 236.40 |
| 2001-05-28 | . |
| 2001-05-29 | 235.20 |
| 2001-05-30 | 239.13 |
| 2001-05-31 | 238.82 |
| 2001-06-01 | 239.73 |
| 2001-06-04 | 240.66 |
| 2001-06-05 | 241.46 |
| 2001-06-06 | 240.89 |
| 2001-06-07 | 242.54 |
| 2001-06-08 | 241.16 |
| 2001-06-11 | 237.87 |
| 2001-06-12 | 240.17 |
| 2001-06-13 | 241.75 |
| 2001-06-14 | 243.10 |
| 2001-06-15 | 242.66 |
| 2001-06-18 | 242.41 |
| 2001-06-19 | 243.33 |
| 2001-06-20 | 245.02 |
| 2001-06-21 | 247.23 |
| 2001-06-22 | 247.08 |
| 2001-06-25 | 248.90 |
| 2001-06-26 | 247.36 |
| 2001-06-27 | 248.24 |
| 2001-06-28 | 247.93 |
| 2001-06-29 | 248.70 |
| 2001-07-02 | 251.50 |
| 2001-07-03 | 248.74 |
| 2001-07-04 | . |
| 2001-07-05 | 245.33 |
| 2001-07-06 | 247.57 |
| 2001-07-09 | 247.97 |
| 2001-07-10 | 245.68 |
| 2001-07-11 | 248.90 |
| 2001-07-12 | 243.70 |
| 2001-07-13 | 240.82 |
| 2001-07-16 | 242.77 |
| 2001-07-17 | 242.07 |
| 2001-07-18 | 246.28 |
| 2001-07-19 | 248.07 |
| 2001-07-20 | 249.17 |
| 2001-07-23 | 246.68 |
| 2001-07-24 | 245.14 |
| 2001-07-25 | 241.53 |
| 2001-07-26 | 241.47 |
| 2001-07-27 | 242.58 |
| 2001-07-30 | 243.05 |
| 2001-07-31 | 245.55 |
| 2001-08-01 | 249.26 |
| 2001-08-02 | 248.74 |
| 2001-08-03 | 247.95 |
| 2001-08-06 | 246.19 |
| 2001-08-07 | 245.86 |
| 2001-08-08 | 245.93 |
| 2001-08-09 | 246.36 |
| 2001-08-10 | 246.75 |
| 2001-08-13 | 250.07 |
| 2001-08-14 | 249.73 |
| 2001-08-15 | 250.37 |
| 2001-08-16 | 248.13 |
| 2001-08-17 | 247.66 |
| 2001-08-20 | 248.26 |
| 2001-08-21 | 252.33 |
| 2001-08-22 | 252.08 |
| 2001-08-23 | 248.52 |
| 2001-08-24 | 249.89 |
| 2001-08-27 | 249.92 |
| 2001-08-28 | 247.61 |
| 2001-08-29 | 243.95 |
| 2001-08-30 | 242.40 |
| 2001-08-31 | 244.85 |
| 2001-09-03 | . |
| 2001-09-04 | 243.05 |
| 2001-09-05 | 242.44 |
| 2001-09-06 | 242.11 |
| 2001-09-07 | 239.60 |
| 2001-09-10 | 237.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 240.23 |
| 2001-09-18 | 241.20 |
| 2001-09-19 | 241.91 |
| 2001-09-20 | 232.41 |
| 2001-09-21 | 223.41 |
| 2001-09-24 | 225.14 |
| 2001-09-25 | 227.20 |
| 2001-09-26 | 229.32 |
| 2001-09-27 | 232.49 |
| 2001-09-28 | 238.21 |
| 2001-10-01 | 232.00 |
| 2001-10-02 | 232.50 |
| 2001-10-03 | 233.62 |
| 2001-10-04 | 235.72 |
| 2001-10-05 | 237.53 |
| 2001-10-08 | 237.61 |
| 2001-10-09 | 235.20 |
| 2001-10-10 | 233.09 |
| 2001-10-11 | 226.49 |
| 2001-10-12 | 226.63 |
| 2001-10-15 | 225.87 |
| 2001-10-16 | 222.64 |
| 2001-10-17 | 222.71 |
| 2001-10-18 | 223.66 |
| 2001-10-19 | 227.09 |
| 2001-10-22 | 227.16 |
| 2001-10-23 | 226.32 |
| 2001-10-24 | 225.30 |
| 2001-10-25 | 224.44 |
| 2001-10-26 | 227.81 |
| 2001-10-29 | 227.52 |
| 2001-10-30 | 227.28 |
| 2001-10-31 | 228.96 |
| 2001-11-01 | 231.89 |
| 2001-11-02 | 233.32 |
| 2001-11-05 | 235.59 |
| 2001-11-06 | 235.00 |
| 2001-11-07 | 235.25 |
| 2001-11-08 | 235.84 |
| 2001-11-09 | 235.04 |
| 2001-11-12 | 233.43 |
| 2001-11-13 | 235.07 |
| 2001-11-14 | 235.84 |
| 2001-11-15 | 236.20 |
| 2001-11-16 | 238.91 |
| 2001-11-19 | 236.84 |
| 2001-11-20 | 235.89 |
| 2001-11-21 | 237.50 |
| 2001-11-22 | . |
| 2001-11-23 | 234.42 |
| 2001-11-26 | 236.88 |
| 2001-11-27 | 234.91 |
| 2001-11-28 | 232.86 |
| 2001-11-29 | 235.32 |
| 2001-11-30 | 237.25 |
| 2001-12-03 | 236.63 |
| 2001-12-04 | 237.56 |
| 2001-12-05 | 236.75 |
| 2001-12-06 | 236.39 |
| 2001-12-07 | 231.69 |
| 2001-12-10 | 228.07 |
| 2001-12-11 | 227.85 |
| 2001-12-12 | 231.82 |
| 2001-12-13 | 231.53 |
| 2001-12-14 | 231.29 |
| 2001-12-17 | 236.73 |
| 2001-12-18 | 236.90 |
| 2001-12-19 | 235.33 |
| 2001-12-20 | 240.83 |
| 2001-12-21 | 243.13 |
| 2001-12-24 | 239.63 |
| 2001-12-25 | . |
| 2001-12-26 | 240.12 |
| 2001-12-27 | 243.88 |
| 2001-12-28 | 244.32 |
| 2001-12-31 | 246.01 |
| 2002-01-01 | . |
| 2002-01-02 | 245.73 |
| 2002-01-03 | 244.23 |
| 2002-01-04 | 241.52 |
| 2002-01-07 | 240.31 |
| 2002-01-08 | 239.66 |
| 2002-01-09 | 239.02 |
| 2002-01-10 | 239.25 |
| 2002-01-11 | 239.92 |
| 2002-01-14 | 240.07 |
| 2002-01-15 | 242.17 |
| 2002-01-16 | 239.56 |
| 2002-01-17 | 241.53 |
| 2002-01-18 | 242.55 |
| 2002-01-21 | . |
| 2002-01-22 | 245.65 |
| 2002-01-23 | 246.42 |
| 2002-01-24 | 246.07 |
| 2002-01-25 | 240.91 |
| 2002-01-28 | 241.07 |
| 2002-01-29 | 240.04 |
| 2002-01-30 | 240.82 |
| 2002-01-31 | 244.58 |
| 2002-02-01 | 246.82 |
| 2002-02-04 | 247.02 |
| 2002-02-05 | 246.53 |
| 2002-02-06 | 244.92 |
| 2002-02-07 | 245.86 |
| 2002-02-08 | 245.22 |
| 2002-02-11 | 248.36 |
| 2002-02-12 | 249.52 |
| 2002-02-13 | 251.25 |
| 2002-02-14 | 250.03 |
| 2002-02-15 | 251.87 |
| 2002-02-18 | . |
| 2002-02-19 | 248.78 |
| 2002-02-20 | 248.33 |
| 2002-02-21 | 250.13 |
| 2002-02-22 | 251.63 |
| 2002-02-25 | 250.84 |
| 2002-02-26 | 248.86 |
| 2002-02-27 | 249.67 |
| 2002-02-28 | 250.28 |
| 2002-03-01 | 250.45 |
| 2002-03-04 | 250.22 |
| 2002-03-05 | 248.81 |
| 2002-03-06 | 250.47 |
| 2002-03-07 | 250.54 |
| 2002-03-08 | 252.29 |
| 2002-03-11 | 251.80 |
| 2002-03-12 | 252.76 |
| 2002-03-13 | 253.63 |
| 2002-03-14 | 255.17 |
| 2002-03-15 | 255.83 |
| 2002-03-18 | 255.85 |
| 2002-03-19 | 256.82 |
| 2002-03-20 | 257.11 |
| 2002-03-21 | 257.19 |
| 2002-03-22 | 256.81 |
| 2002-03-25 | 255.59 |
| 2002-03-26 | 255.36 |
| 2002-03-27 | 254.30 |
| 2002-03-28 | 256.75 |
| 2002-03-29 | . |
| 2002-04-01 | 259.31 |
| 2002-04-02 | 258.65 |
| 2002-04-03 | 258.75 |
| 2002-04-04 | 259.23 |
| 2002-04-05 | 259.02 |
| 2002-04-08 | 257.69 |
| 2002-04-09 | 259.05 |
| 2002-04-10 | 261.06 |
| 2002-04-11 | 260.79 |
| 2002-04-12 | 261.37 |
| 2002-04-15 | 261.77 |
| 2002-04-16 | 263.63 |
| 2002-04-17 | 263.80 |
| 2002-04-18 | 265.31 |
| 2002-04-19 | 266.62 |
| 2002-04-22 | 268.16 |
| 2002-04-23 | 269.44 |
| 2002-04-24 | 270.47 |
| 2002-04-25 | 271.82 |
| 2002-04-26 | 272.53 |
| 2002-04-29 | 273.73 |
| 2002-04-30 | 277.08 |
| 2002-05-01 | 278.95 |
| 2002-05-02 | 280.53 |
| 2002-05-03 | 284.96 |
| 2002-05-06 | 285.50 |
| 2002-05-07 | 282.52 |
| 2002-05-08 | 280.04 |
| 2002-05-09 | 279.69 |
| 2002-05-10 | 278.59 |
| 2002-05-13 | 280.03 |
| 2002-05-14 | 275.84 |
| 2002-05-15 | 278.22 |
| 2002-05-16 | 278.36 |
| 2002-05-17 | 278.98 |
| 2002-05-20 | 277.53 |
| 2002-05-21 | 275.77 |
| 2002-05-22 | 277.00 |
| 2002-05-23 | 275.23 |
| 2002-05-24 | 278.22 |
| 2002-05-27 | . |
| 2002-05-28 | 277.71 |
| 2002-05-29 | 278.71 |
| 2002-05-30 | 280.47 |
| 2002-05-31 | 280.25 |
| 2002-06-03 | 280.06 |
| 2002-06-04 | 278.90 |
| 2002-06-05 | 276.76 |
| 2002-06-06 | 279.04 |
| 2002-06-07 | 277.35 |
| 2002-06-10 | 278.18 |
| 2002-06-11 | 279.66 |
| 2002-06-12 | 276.64 |
| 2002-06-13 | 274.41 |
| 2002-06-14 | 269.55 |
| 2002-06-17 | 271.61 |
| 2002-06-18 | 271.53 |
| 2002-06-19 | 270.75 |
| 2002-06-20 | 269.45 |
| 2002-06-21 | 268.79 |
| 2002-06-24 | 267.56 |
| 2002-06-25 | 270.46 |
| 2002-06-26 | 269.72 |
| 2002-06-27 | 266.55 |
| 2002-06-28 | 277.35 |
| 2002-07-01 | 279.07 |
| 2002-07-02 | 277.69 |
| 2002-07-03 | 271.82 |
| 2002-07-04 | . |
| 2002-07-05 | 275.80 |
| 2002-07-08 | 277.84 |
| 2002-07-09 | 279.01 |
| 2002-07-10 | 270.63 |
| 2002-07-11 | 265.50 |
| 2002-07-12 | 263.20 |
| 2002-07-15 | 257.76 |
| 2002-07-16 | 253.37 |
| 2002-07-17 | 255.72 |
| 2002-07-18 | 256.94 |
| 2002-07-19 | 249.46 |
| 2002-07-22 | 235.17 |
| 2002-07-23 | 229.83 |
| 2002-07-24 | 230.79 |
| 2002-07-25 | 248.06 |
| 2002-07-26 | 246.77 |
| 2002-07-29 | 251.89 |
| 2002-07-30 | 251.68 |
| 2002-07-31 | 254.09 |
| 2002-08-01 | 249.82 |
| 2002-08-02 | 254.43 |
| 2002-08-05 | 251.45 |
| 2002-08-06 | 254.90 |
| 2002-08-07 | 250.81 |
| 2002-08-08 | 255.98 |
| 2002-08-09 | 260.14 |
| 2002-08-12 | 256.93 |
| 2002-08-13 | 260.05 |
| 2002-08-14 | 261.22 |
| 2002-08-15 | 265.73 |
| 2002-08-16 | 263.70 |
| 2002-08-19 | 266.43 |
| 2002-08-20 | 257.31 |
| 2002-08-21 | 261.70 |
| 2002-08-22 | 259.07 |
| 2002-08-23 | 258.24 |
| 2002-08-26 | 255.84 |
| 2002-08-27 | 259.65 |
| 2002-08-28 | 253.99 |
| 2002-08-29 | 252.54 |
| 2002-08-30 | 258.09 |
| 2002-09-02 | . |
| 2002-09-03 | 253.00 |
| 2002-09-04 | 255.13 |
| 2002-09-05 | 257.29 |
| 2002-09-06 | 260.75 |
| 2002-09-09 | 257.65 |
| 2002-09-10 | 258.52 |
| 2002-09-11 | 262.16 |
| 2002-09-12 | 256.90 |
| 2002-09-13 | 256.63 |
| 2002-09-16 | 253.97 |
| 2002-09-17 | 252.79 |
| 2002-09-18 | 254.86 |
| 2002-09-19 | 256.70 |
| 2002-09-20 | 255.65 |
| 2002-09-23 | 254.00 |
| 2002-09-24 | 250.50 |
| 2002-09-25 | 252.43 |
| 2002-09-26 | 257.94 |
| 2002-09-27 | 257.51 |
| 2002-09-30 | 257.38 |
| 2002-10-01 | 256.63 |
| 2002-10-02 | 263.66 |
| 2002-10-03 | 266.56 |
| 2002-10-04 | 263.51 |
| 2002-10-07 | 261.66 |
| 2002-10-08 | 252.45 |
| 2002-10-09 | 247.66 |
| 2002-10-10 | 251.75 |
| 2002-10-11 | 257.78 |
| 2002-10-14 | 257.37 |
| 2002-10-15 | 262.69 |
| 2002-10-16 | 258.07 |
| 2002-10-17 | 255.66 |
| 2002-10-18 | 253.68 |
| 2002-10-21 | 255.04 |
| 2002-10-22 | 257.05 |
| 2002-10-23 | 252.13 |
| 2002-10-24 | 252.80 |
| 2002-10-25 | 253.96 |
| 2002-10-28 | 252.28 |
| 2002-10-29 | 245.81 |
| 2002-10-30 | 254.09 |
| 2002-10-31 | 259.23 |
| 2002-11-01 | 260.24 |
| 2002-11-04 | 262.07 |
| 2002-11-05 | 261.92 |
| 2002-11-06 | 258.20 |
| 2002-11-07 | 258.79 |
| 2002-11-08 | 258.13 |
| 2002-11-11 | 259.25 |
| 2002-11-12 | 261.10 |
| 2002-11-13 | 255.67 |
| 2002-11-14 | 256.32 |
| 2002-11-15 | 258.89 |
| 2002-11-18 | 256.47 |
| 2002-11-19 | 257.30 |
| 2002-11-20 | 255.93 |
| 2002-11-21 | 256.96 |
| 2002-11-22 | 253.83 |
| 2002-11-25 | 248.15 |
| 2002-11-26 | 246.35 |
| 2002-11-27 | 247.02 |
| 2002-11-28 | . |
| 2002-11-29 | 242.92 |
| 2002-12-02 | 241.85 |
| 2002-12-03 | 240.42 |
| 2002-12-04 | 245.62 |
| 2002-12-05 | 244.40 |
| 2002-12-06 | 245.07 |
| 2002-12-09 | 242.87 |
| 2002-12-10 | 244.32 |
| 2002-12-11 | 244.44 |
| 2002-12-12 | 245.17 |
| 2002-12-13 | 247.14 |
| 2002-12-16 | 250.93 |
| 2002-12-17 | 247.96 |
| 2002-12-18 | 244.95 |
| 2002-12-19 | 246.81 |
| 2002-12-20 | 249.52 |
| 2002-12-23 | 250.05 |
| 2002-12-24 | 251.03 |
| 2002-12-25 | . |
| 2002-12-26 | 251.36 |
| 2002-12-27 | 247.15 |
| 2002-12-30 | 252.46 |
| 2002-12-31 | 254.76 |
| 2003-01-01 | . |
| 2003-01-02 | 255.46 |
| 2003-01-03 | 259.01 |
| 2003-01-06 | 260.14 |
| 2003-01-07 | 258.11 |
| 2003-01-08 | 256.78 |
| 2003-01-09 | 258.11 |
| 2003-01-10 | 256.81 |
| 2003-01-13 | 256.97 |
| 2003-01-14 | 258.72 |
| 2003-01-15 | 252.79 |
| 2003-01-16 | 251.08 |
| 2003-01-17 | 251.18 |
| 2003-01-20 | . |
| 2003-01-21 | 245.44 |
| 2003-01-22 | 242.67 |
| 2003-01-23 | 238.97 |
| 2003-01-24 | 241.64 |
| 2003-01-27 | 237.67 |
| 2003-01-28 | 239.24 |
| 2003-01-29 | 235.82 |
| 2003-01-30 | 236.54 |
| 2003-01-31 | 241.00 |
| 2003-02-03 | 242.17 |
| 2003-02-04 | 238.19 |
| 2003-02-05 | 239.75 |
| 2003-02-06 | 232.88 |
| 2003-02-07 | 229.92 |
| 2003-02-10 | 227.00 |
| 2003-02-11 | 229.13 |
| 2003-02-12 | 223.64 |
| 2003-02-13 | 226.13 |
| 2003-02-14 | 231.21 |
| 2003-02-17 | . |
| 2003-02-18 | 232.99 |
| 2003-02-19 | 228.29 |
| 2003-02-20 | 231.60 |
| 2003-02-21 | 234.06 |
| 2003-02-24 | 233.55 |
| 2003-02-25 | 230.55 |
| 2003-02-26 | 230.08 |
| 2003-02-27 | 229.31 |
| 2003-02-28 | 234.14 |
| 2003-03-03 | 234.17 |
| 2003-03-04 | 232.02 |
| 2003-03-05 | 231.15 |
| 2003-03-06 | 229.13 |
| 2003-03-07 | 224.81 |
| 2003-03-10 | 221.90 |
| 2003-03-11 | 222.38 |
| 2003-03-12 | 220.57 |
| 2003-03-13 | 228.20 |
| 2003-03-14 | 229.36 |
| 2003-03-17 | 233.45 |
| 2003-03-18 | 232.43 |
| 2003-03-19 | 234.65 |
| 2003-03-20 | 238.78 |
| 2003-03-21 | 242.38 |
| 2003-03-24 | 234.32 |
| 2003-03-25 | 239.57 |
| 2003-03-26 | 242.31 |
| 2003-03-27 | 241.22 |
| 2003-03-28 | 241.39 |
| 2003-03-31 | 240.29 |
| 2003-04-01 | 243.76 |
| 2003-04-02 | 245.77 |
| 2003-04-03 | 244.15 |
| 2003-04-04 | 246.18 |
| 2003-04-07 | 248.65 |
| 2003-04-08 | 248.65 |
| 2003-04-09 | 249.67 |
| 2003-04-10 | 249.19 |
| 2003-04-11 | 249.92 |
| 2003-04-14 | 253.04 |
| 2003-04-15 | 255.00 |
| 2003-04-16 | 254.24 |
| 2003-04-17 | 254.75 |
| 2003-04-18 | . |
| 2003-04-21 | 252.76 |
| 2003-04-22 | 253.28 |
| 2003-04-23 | 251.72 |
| 2003-04-24 | 251.12 |
| 2003-04-25 | 250.50 |
| 2003-04-28 | 254.68 |
| 2003-04-29 | 252.40 |
| 2003-04-30 | 255.60 |
| 2003-05-01 | 256.92 |
| 2003-05-02 | 247.51 |
| 2003-05-05 | 251.38 |
| 2003-05-06 | 254.59 |
| 2003-05-07 | 252.11 |
| 2003-05-08 | 251.79 |
| 2003-05-09 | 253.27 |
| 2003-05-12 | 254.83 |
| 2003-05-13 | 254.36 |
| 2003-05-14 | 253.67 |
| 2003-05-15 | 250.42 |
| 2003-05-16 | 250.35 |
| 2003-05-19 | 251.62 |
| 2003-05-20 | 255.20 |
| 2003-05-21 | 254.66 |
| 2003-05-22 | 251.77 |
| 2003-05-23 | 252.47 |
| 2003-05-26 | . |
| 2003-05-27 | 256.23 |
| 2003-05-28 | 254.97 |
| 2003-05-29 | 255.93 |
| 2003-05-30 | 253.53 |
| 2003-06-02 | 255.68 |
| 2003-06-03 | 254.32 |
| 2003-06-04 | 253.87 |
| 2003-06-05 | 256.56 |
| 2003-06-06 | 255.35 |
| 2003-06-09 | 254.45 |
| 2003-06-10 | 252.05 |
| 2003-06-11 | 259.02 |
| 2003-06-12 | 258.72 |
| 2003-06-13 | 258.03 |
| 2003-06-16 | 263.39 |
| 2003-06-17 | 264.49 |
| 2003-06-18 | 265.62 |
| 2003-06-19 | 265.07 |
| 2003-06-20 | 268.40 |
| 2003-06-23 | 253.10 |
| 2003-06-24 | 250.74 |
| 2003-06-25 | 252.95 |
| 2003-06-26 | 249.95 |
| 2003-06-27 | 246.72 |
| 2003-06-30 | 245.88 |
| 2003-07-01 | 244.65 |
| 2003-07-02 | 246.71 |
| 2003-07-03 | 247.41 |
| 2003-07-04 | . |
| 2003-07-07 | 246.76 |
| 2003-07-08 | 242.67 |
| 2003-07-09 | 242.65 |
| 2003-07-10 | 241.98 |
| 2003-07-11 | 242.12 |
| 2003-07-14 | 243.08 |
| 2003-07-15 | 239.00 |
| 2003-07-16 | 238.46 |
| 2003-07-17 | 237.62 |
| 2003-07-18 | 239.73 |
| 2003-07-21 | 240.76 |
| 2003-07-22 | 243.12 |
| 2003-07-23 | 247.35 |
| 2003-07-24 | 248.84 |
| 2003-07-25 | 247.66 |
| 2003-07-28 | 247.02 |
| 2003-07-29 | 246.72 |
| 2003-07-30 | 246.68 |
| 2003-07-31 | 244.14 |
| 2003-08-01 | 243.51 |
| 2003-08-04 | 244.05 |
| 2003-08-05 | 245.72 |
| 2003-08-06 | 245.39 |
| 2003-08-07 | 247.52 |
| 2003-08-08 | 249.76 |
| 2003-08-11 | 249.88 |
| 2003-08-12 | 249.87 |
| 2003-08-13 | 250.39 |
| 2003-08-14 | 252.38 |
| 2003-08-15 | 253.20 |
| 2003-08-18 | 251.24 |
| 2003-08-19 | 249.61 |
| 2003-08-20 | 252.82 |
| 2003-08-21 | 253.73 |
| 2003-08-22 | 254.31 |
| 2003-08-25 | 253.55 |
| 2003-08-26 | 252.55 |
| 2003-08-27 | 254.40 |
| 2003-08-28 | 254.67 |
| 2003-08-29 | 254.78 |
| 2003-09-01 | . |
| 2003-09-02 | 253.73 |
| 2003-09-03 | 254.57 |
| 2003-09-04 | 254.97 |
| 2003-09-05 | 256.14 |
| 2003-09-08 | 258.68 |
| 2003-09-09 | 256.56 |
| 2003-09-10 | 258.57 |
| 2003-09-11 | 261.62 |
| 2003-09-12 | 262.62 |
| 2003-09-15 | 264.68 |
| 2003-09-16 | 262.95 |
| 2003-09-17 | 265.83 |
| 2003-09-18 | 267.43 |
| 2003-09-19 | 267.86 |
| 2003-09-22 | 266.97 |
| 2003-09-23 | 264.99 |
| 2003-09-24 | 268.81 |
| 2003-09-25 | 269.47 |
| 2003-09-26 | 268.78 |
| 2003-09-29 | 268.73 |
| 2003-09-30 | 267.87 |
| 2003-10-01 | 270.10 |
| 2003-10-02 | 270.54 |
| 2003-10-03 | 271.24 |
| 2003-10-06 | 270.21 |
| 2003-10-07 | 271.36 |
| 2003-10-08 | 269.47 |
| 2003-10-09 | 270.56 |
| 2003-10-10 | 271.00 |
| 2003-10-13 | 271.29 |
| 2003-10-14 | 270.73 |
| 2003-10-15 | 271.57 |
| 2003-10-16 | 273.03 |
| 2003-10-17 | 273.34 |
| 2003-10-20 | 268.76 |
| 2003-10-21 | 270.65 |
| 2003-10-22 | 270.26 |
| 2003-10-23 | 269.19 |
| 2003-10-24 | 269.71 |
| 2003-10-27 | 270.90 |
| 2003-10-28 | 268.87 |
| 2003-10-29 | 267.44 |
| 2003-10-30 | 269.71 |
| 2003-10-31 | 267.29 |
| 2003-11-03 | 267.01 |
| 2003-11-04 | 267.37 |
| 2003-11-05 | 267.24 |
| 2003-11-06 | 268.66 |
| 2003-11-07 | 272.09 |
| 2003-11-10 | 270.69 |
| 2003-11-11 | 270.77 |
| 2003-11-12 | 273.82 |
| 2003-11-13 | 275.09 |
| 2003-11-14 | 276.43 |
| 2003-11-17 | 274.23 |
| 2003-11-18 | 274.81 |
| 2003-11-19 | 275.36 |
| 2003-11-20 | 275.32 |
| 2003-11-21 | 276.00 |
| 2003-11-24 | 275.26 |
| 2003-11-25 | 277.22 |
| 2003-11-26 | 279.46 |
| 2003-11-27 | . |
| 2003-11-28 | 281.69 |
| 2003-12-01 | 283.16 |
| 2003-12-02 | 284.23 |
| 2003-12-03 | 285.02 |
| 2003-12-04 | 282.20 |
| 2003-12-05 | 282.20 |
| 2003-12-08 | 283.97 |
| 2003-12-09 | 285.74 |
| 2003-12-10 | 284.78 |
| 2003-12-11 | 283.84 |
| 2003-12-12 | 284.97 |
| 2003-12-15 | 286.60 |
| 2003-12-16 | 287.64 |
| 2003-12-17 | 290.24 |
| 2003-12-18 | 290.33 |
| 2003-12-19 | 290.94 |
| 2003-12-22 | 290.26 |
| 2003-12-23 | 291.05 |
| 2003-12-24 | 292.80 |
| 2003-12-25 | . |
| 2003-12-26 | 292.64 |
| 2003-12-29 | 294.64 |
| 2003-12-30 | 298.13 |
| 2003-12-31 | 300.41 |
| 2004-01-01 | . |
| 2004-01-02 | 301.30 |
| 2004-01-05 | 305.24 |
| 2004-01-06 | 306.61 |
| 2004-01-07 | 305.91 |
| 2004-01-08 | 308.91 |
| 2004-01-09 | 310.52 |
| 2004-01-12 | 307.97 |
| 2004-01-13 | 308.46 |
| 2004-01-14 | 307.29 |
| 2004-01-15 | 304.30 |
| 2004-01-16 | 302.16 |
| 2004-01-19 | . |
| 2004-01-20 | 306.64 |
| 2004-01-21 | 311.10 |
| 2004-01-22 | 314.86 |
| 2004-01-23 | 315.98 |
| 2004-01-26 | 311.72 |
| 2004-01-27 | 311.49 |
| 2004-01-28 | 311.59 |
| 2004-01-29 | 307.67 |
| 2004-01-30 | 309.19 |
| 2004-02-02 | 309.77 |
| 2004-02-03 | 312.24 |
| 2004-02-04 | 314.11 |
| 2004-02-05 | 318.24 |
| 2004-02-06 | 321.61 |
| 2004-02-09 | 320.65 |
| 2004-02-10 | 320.05 |
| 2004-02-11 | 318.90 |
| 2004-02-12 | 324.20 |
| 2004-02-13 | 325.72 |
| 2004-02-16 | . |
| 2004-02-17 | 329.11 |
| 2004-02-18 | 329.21 |
| 2004-02-19 | 327.70 |
| 2004-02-20 | 327.89 |
| 2004-02-23 | 327.23 |
| 2004-02-24 | 329.75 |
| 2004-02-25 | 329.27 |
| 2004-02-26 | 322.01 |
| 2004-02-27 | 323.38 |
| 2004-03-01 | 325.84 |
| 2004-03-02 | 320.44 |
| 2004-03-03 | 315.21 |
| 2004-03-04 | 315.38 |
| 2004-03-05 | 320.41 |
| 2004-03-08 | 318.64 |
| 2004-03-09 | 319.94 |
| 2004-03-10 | 318.32 |
| 2004-03-11 | 316.78 |
| 2004-03-12 | 313.41 |
| 2004-03-15 | 310.64 |
| 2004-03-16 | 313.18 |
| 2004-03-17 | 312.00 |
| 2004-03-18 | 312.70 |
| 2004-03-19 | 313.58 |
| 2004-03-22 | 309.67 |
| 2004-03-23 | 308.09 |
| 2004-03-24 | 304.43 |
| 2004-03-25 | 304.99 |
| 2004-03-26 | 304.56 |
| 2004-03-29 | 307.81 |
| 2004-03-30 | 309.65 |
| 2004-03-31 | 311.72 |
| 2004-04-01 | 314.83 |
| 2004-04-02 | 312.80 |
| 2004-04-05 | 309.26 |
| 2004-04-06 | 309.53 |
| 2004-04-07 | 315.46 |
| 2004-04-08 | 313.80 |
| 2004-04-09 | . |
| 2004-04-12 | 313.32 |
| 2004-04-13 | 311.17 |
| 2004-04-14 | 310.93 |
| 2004-04-15 | 311.57 |
| 2004-04-16 | 316.12 |
| 2004-04-19 | 317.87 |
| 2004-04-20 | 316.07 |
| 2004-04-21 | 317.80 |
| 2004-04-22 | 319.68 |
| 2004-04-23 | 317.15 |
| 2004-04-26 | 319.50 |
| 2004-04-27 | 320.54 |
| 2004-04-28 | 311.79 |
| 2004-04-29 | 315.18 |
| 2004-04-30 | 311.85 |
| 2004-05-03 | 313.99 |
| 2004-05-04 | 320.69 |
| 2004-05-05 | 323.80 |
| 2004-05-06 | 319.21 |
| 2004-05-07 | 315.98 |
| 2004-05-10 | 307.84 |
| 2004-05-11 | 308.19 |
| 2004-05-12 | 309.38 |
| 2004-05-13 | 309.36 |
| 2004-05-14 | 308.37 |
| 2004-05-17 | 310.56 |
| 2004-05-18 | 310.47 |
| 2004-05-19 | 312.26 |
| 2004-05-20 | 310.22 |
| 2004-05-21 | 310.48 |
| 2004-05-24 | 310.48 |
| 2004-05-25 | 312.70 |
| 2004-05-26 | 313.17 |
| 2004-05-27 | 319.73 |
| 2004-05-28 | 319.02 |
| 2004-05-31 | . |
| 2004-06-01 | 317.01 |
| 2004-06-02 | 319.65 |
| 2004-06-03 | 323.34 |
| 2004-06-04 | 324.05 |
| 2004-06-07 | 327.13 |
| 2004-06-08 | 326.35 |
| 2004-06-09 | 323.28 |
| 2004-06-10 | 324.08 |
| 2004-06-11 | . |
| 2004-06-14 | 319.73 |
| 2004-06-15 | 321.16 |
| 2004-06-16 | 321.91 |
| 2004-06-17 | 324.75 |
| 2004-06-18 | 327.59 |
| 2004-06-21 | 327.73 |
| 2004-06-22 | 326.60 |
| 2004-06-23 | 327.37 |
| 2004-06-24 | 329.76 |
| 2004-06-25 | 328.78 |
| 2004-06-28 | 331.25 |
| 2004-06-29 | 327.82 |
| 2004-06-30 | 326.54 |
| 2004-07-01 | 325.93 |
| 2004-07-02 | 327.64 |
| 2004-07-05 | . |
| 2004-07-06 | 325.69 |
| 2004-07-07 | 327.49 |
| 2004-07-08 | 329.10 |
| 2004-07-09 | 325.88 |
| 2004-07-12 | 325.27 |
| 2004-07-13 | 322.41 |
| 2004-07-14 | 326.54 |
| 2004-07-15 | 325.27 |
| 2004-07-16 | 327.44 |
| 2004-07-19 | 324.16 |
| 2004-07-20 | 321.28 |
| 2004-07-21 | 316.81 |
| 2004-07-22 | 315.59 |
| 2004-07-23 | 313.75 |
| 2004-07-26 | 311.77 |
| 2004-07-27 | 312.30 |
| 2004-07-28 | 307.74 |
| 2004-07-29 | 310.11 |
| 2004-07-30 | 307.91 |
| 2004-08-02 | 306.85 |
| 2004-08-03 | 309.23 |
| 2004-08-04 | 307.86 |
| 2004-08-05 | 307.32 |
| 2004-08-06 | 307.48 |
| 2004-08-09 | 303.91 |
| 2004-08-10 | 306.37 |
| 2004-08-11 | 300.79 |
| 2004-08-12 | 301.71 |
| 2004-08-13 | 303.32 |
| 2004-08-16 | 303.36 |
| 2004-08-17 | 304.17 |
| 2004-08-18 | 296.74 |
| 2004-08-19 | 299.02 |
| 2004-08-20 | 297.24 |
| 2004-08-23 | 297.80 |
| 2004-08-24 | 294.14 |
| 2004-08-25 | 293.48 |
| 2004-08-26 | 293.89 |
| 2004-08-27 | 295.07 |
| 2004-08-30 | 295.05 |
| 2004-08-31 | 296.84 |
| 2004-09-01 | 299.41 |
| 2004-09-02 | 296.65 |
| 2004-09-03 | 298.03 |
| 2004-09-06 | . |
| 2004-09-07 | 300.12 |
| 2004-09-08 | 299.32 |
| 2004-09-09 | 298.31 |
| 2004-09-10 | 302.38 |
| 2004-09-13 | 302.56 |
| 2004-09-14 | 302.18 |
| 2004-09-15 | 296.36 |
| 2004-09-16 | 295.05 |
| 2004-09-17 | 296.19 |
| 2004-09-20 | 291.60 |
| 2004-09-21 | 296.22 |
| 2004-09-22 | 293.03 |
| 2004-09-23 | 292.55 |
| 2004-09-24 | 291.61 |
| 2004-09-27 | 291.10 |
| 2004-09-28 | 294.15 |
| 2004-09-29 | 294.76 |
| 2004-09-30 | 294.84 |
| 2004-10-01 | 296.74 |
| 2004-10-04 | 298.00 |
| 2004-10-05 | 298.25 |
| 2004-10-06 | 297.36 |
| 2004-10-07 | 295.03 |
| 2004-10-08 | 297.80 |
| 2004-10-11 | 296.18 |
| 2004-10-12 | 292.36 |
| 2004-10-13 | 293.42 |
| 2004-10-14 | 296.98 |
| 2004-10-15 | 298.78 |
| 2004-10-18 | 299.54 |
| 2004-10-19 | 302.90 |
| 2004-10-20 | 303.62 |
| 2004-10-21 | 306.10 |
| 2004-10-22 | 304.35 |
| 2004-10-25 | 304.80 |
| 2004-10-26 | 305.77 |
| 2004-10-27 | 307.00 |
| 2004-10-28 | 308.97 |
| 2004-10-29 | 307.40 |
| 2004-11-01 | 311.47 |
| 2004-11-02 | 314.95 |
| 2004-11-03 | 318.13 |
| 2004-11-04 | 321.18 |
| 2004-11-05 | 323.99 |
| 2004-11-08 | 325.68 |
| 2004-11-09 | 323.43 |
| 2004-11-10 | 325.57 |
| 2004-11-11 | 328.31 |
| 2004-11-12 | 329.75 |
| 2004-11-15 | 330.07 |
| 2004-11-16 | 329.75 |
| 2004-11-17 | 333.18 |
| 2004-11-18 | 331.57 |
| 2004-11-19 | 330.93 |
| 2004-11-22 | 328.21 |
| 2004-11-23 | 329.52 |
| 2004-11-24 | 330.22 |
| 2004-11-25 | . |
| 2004-11-26 | 336.48 |
| 2004-11-29 | 335.85 |
| 2004-11-30 | 332.42 |
| 2004-12-01 | 334.31 |
| 2004-12-02 | 335.96 |
| 2004-12-03 | 337.92 |
| 2004-12-06 | 336.37 |
| 2004-12-07 | 336.30 |
| 2004-12-08 | 332.99 |
| 2004-12-09 | 331.97 |
| 2004-12-10 | 331.87 |
| 2004-12-13 | 337.31 |
| 2004-12-14 | 336.83 |
| 2004-12-15 | 339.68 |
| 2004-12-16 | 335.78 |
| 2004-12-17 | 333.19 |
| 2004-12-20 | 338.42 |
| 2004-12-21 | 335.42 |
| 2004-12-22 | 337.37 |
| 2004-12-23 | 340.24 |
| 2004-12-24 | . |
| 2004-12-27 | 343.83 |
| 2004-12-28 | 343.74 |
| 2004-12-29 | 343.51 |
| 2004-12-30 | 344.52 |
| 2004-12-31 | 343.74 |
| 2005-01-03 | 343.10 |
| 2005-01-04 | 340.20 |
| 2005-01-05 | 337.36 |
| 2005-01-06 | 335.42 |
| 2005-01-07 | 333.67 |
| 2005-01-10 | 333.87 |
| 2005-01-11 | 335.35 |
| 2005-01-12 | 339.45 |
| 2005-01-13 | 337.74 |
| 2005-01-14 | 336.26 |
| 2005-01-17 | . |
| 2005-01-18 | 333.43 |
| 2005-01-19 | 333.36 |
| 2005-01-20 | 329.60 |
| 2005-01-21 | 329.79 |
| 2005-01-24 | 331.27 |
| 2005-01-25 | 331.81 |
| 2005-01-26 | 336.21 |
| 2005-01-27 | 335.74 |
#2005-01-28| 335.62
#2005-01-31| 337.39
#2005-02-01| 338.51
#2005-02-02| 341.98
#2005-02-03| 340.78
#2005-02-04| 341.18
#2005-02-07| 340.28
#2005-02-08| 337.08
#2005-02-09| 336.12
#2005-02-10| 338.76
#2005-02-11| 339.92
#2005-02-14| 342.28
#2005-02-15| 343.34
#2005-02-16| 341.95
#2005-02-17| 343.54
#2005-02-18| 346.16
#2005-02-21| .
#2005-02-22| 351.01
#2005-02-23| 348.03
#2005-02-24| 348.61
#2005-02-25| 352.43
#2005-02-28| 354.41
#2005-03-01| 355.53
#2005-03-02| 352.59
#2005-03-03| 352.31
#2005-03-04| 355.52
#2005-03-07| 354.22
#2005-03-08| 356.76
#2005-03-09| 356.40
#2005-03-10| 358.12
#2005-03-11| 360.97
#2005-03-14| 358.51
#2005-03-15| 358.14
#2005-03-16| 359.21
#2005-03-17| 357.66
#2005-03-18| 354.95
#2005-03-21| 350.68
#2005-03-22| 350.53
#2005-03-23| 347.45
#2005-03-24| 348.97
#2005-03-25| .
#2005-03-28| 347.11
#2005-03-29| 349.15
#2005-03-30| 351.98
#2005-03-31| 352.45
#2005-04-01| 352.22
#2005-04-04| 346.91
#2005-04-05| 351.80
#2005-04-06| 353.19
#2005-04-07| 355.48
#2005-04-08| 353.77
#2005-04-11| 356.46
#2005-04-12| 353.87
#2005-04-13| 355.42
#2005-04-14| 353.44
#2005-04-15| 354.57
#2005-04-18| 351.78
#2005-04-19| 355.19
#2005-04-20| 353.18
#2005-04-21| 354.00
#2005-04-22| 353.59
#2005-04-25| 352.27
#2005-04-26| 349.57
#2005-04-27| 346.47
#2005-04-28| 343.48
#2005-04-29| 343.96
#2005-05-02| 343.60
#2005-05-03| 346.85
#2005-05-04| 352.27
#2005-05-05| 353.04
#2005-05-06| 352.98
#2005-05-09| 351.74
#2005-05-10| 352.68
#2005-05-11| 352.29
#2005-05-12| 351.50
#2005-05-13| 350.05
#2005-05-16| 348.75
#2005-05-17| 349.63
#2005-05-18| 350.97
#2005-05-19| 350.23
#2005-05-20| 349.50
#2005-05-23| 351.87
#2005-05-24| 352.68
#2005-05-25| 353.23
#2005-05-26| 353.72
#2005-05-27| 353.65
#2005-05-30| .
#2005-05-31| 348.10
#2005-06-01| 350.15
#2005-06-02| 351.36
#2005-06-03| 350.50
#2005-06-06| 349.54
#2005-06-07| 354.76
#2005-06-08| 355.16
#2005-06-09| 351.55
#2005-06-10| 350.06
#2005-06-13| 347.89
#2005-06-14| 348.59
#2005-06-15| 348.12
#2005-06-16| 347.29
#2005-06-17| 350.14
#2005-06-20| 346.12
#2005-06-21| 348.72
#2005-06-22| 349.24
#2005-06-23| 347.72
#2005-06-24| 345.60
#2005-06-27| 345.62
#2005-06-28| 345.02
#2005-06-29| 344.86
#2005-06-30| 344.66
#2005-07-01| 343.02
#2005-07-04| .
#2005-07-05| 340.78
#2005-07-06| 343.56
#2005-07-07| 339.12
#2005-07-08| 342.81
#2005-07-11| 347.02
#2005-07-12| 349.57
#2005-07-13| 347.68
#2005-07-14| 349.62
#2005-07-15| 348.36
#2005-07-18| 349.08
#2005-07-19| 352.00
#2005-07-20| 353.25
#2005-07-21| 354.62
#2005-07-22| 354.04
#2005-07-25| 350.93
#2005-07-26| 351.30
#2005-07-27| 353.96
#2005-07-28| 358.48
#2005-07-29| 359.44
#2005-08-01| 361.62
#2005-08-02| 363.64
#2005-08-03| 364.20
#2005-08-04| 367.30
#2005-08-05| 366.80
#2005-08-08| 368.65
#2005-08-09| 368.66
#2005-08-10| 373.37
#2005-08-11| 375.35
#2005-08-12| 373.68
#2005-08-15| 372.23
#2005-08-16| 370.91
#2005-08-17| 368.46
#2005-08-18| 364.51
#2005-08-19| 366.61
#2005-08-22| 369.27
#2005-08-23| 366.05
#2005-08-24| 366.25
#2005-08-25| 366.26
#2005-08-26| 365.52
#2005-08-29| 364.63
#2005-08-30| 360.03
#2005-08-31| 367.83
#2005-09-01| 376.56
#2005-09-02| 379.38
#2005-09-05| .
#2005-09-06| 381.75
#2005-09-07| 382.98
#2005-09-08| 381.68
#2005-09-09| 382.39
#2005-09-12| 379.76
#2005-09-13| 378.74
#2005-09-14| 381.62
#2005-09-15| 379.26
#2005-09-16| 381.72
#2005-09-19| 382.19
#2005-09-20| 382.74
#2005-09-21| 379.64
#2005-09-22| 375.86
#2005-09-23| 377.34
#2005-09-26| 381.12
#2005-09-27| 380.26
#2005-09-28| 382.08
#2005-09-29| 378.96
#2005-09-30| 381.42
#2005-10-03| 381.58
#2005-10-04| 385.66
#2005-10-05| 385.25
#2005-10-06| 382.71
#2005-10-07| 381.24
#2005-10-10| 377.67
#2005-10-11| 377.48
#2005-10-12| 375.07
#2005-10-13| 371.50
#2005-10-14| 376.94
#2005-10-17| 375.46
#2005-10-18| 371.86
#2005-10-19| 366.06
#2005-10-20| 372.46
#2005-10-21| 373.42
#2005-10-24| 374.12
#2005-10-25| 376.81
#2005-10-26| 377.02
#2005-10-27| 376.73
#2005-10-28| 374.62
#2005-10-31| 377.66
#2005-11-01| 378.07
#2005-11-02| 381.28
#2005-11-03| 380.43
#2005-11-04| 373.63
#2005-11-07| 375.09
#2005-11-08| 371.96
#2005-11-09| 373.30
#2005-11-10| 373.68
#2005-11-11| 376.15
#2005-11-14| 374.89
#2005-11-15| 372.45
#2005-11-16| 369.36
#2005-11-17| 374.26
#2005-11-18| 373.99
#2005-11-21| 374.41
#2005-11-22| 372.74
#2005-11-23| 376.36
#2005-11-24| .
#2005-11-25| 376.43
#2005-11-28| 375.53
#2005-11-29| 375.59
#2005-11-30| 374.74
#2005-12-01| 376.27
#2005-12-02| 379.58
#2005-12-05| 381.38
#2005-12-06| 382.95
#2005-12-07| 380.43
#2005-12-08| 383.77
#2005-12-09| 383.43
#2005-12-12| 387.01
#2005-12-13| 386.08
#2005-12-14| 387.64
#2005-12-15| 384.45
#2005-12-16| 388.32
#2005-12-19| 385.31
#2005-12-20| 379.48
#2005-12-21| 378.99
#2005-12-22| 379.10
#2005-12-23| 379.19
#2005-12-26| .
#2005-12-27| 380.63
#2005-12-28| 382.48
#2005-12-29| 383.09
#2005-12-30| 380.10
#2006-01-02| .
#2006-01-03| 388.73
#2006-01-04| 394.66
#2006-01-05| 392.23
#2006-01-06| 394.83
#2006-01-09| 392.73
#2006-01-10| 392.64
#2006-01-11| 396.44
#2006-01-12| 395.12
#2006-01-13| 394.10
#2006-01-16| .
#2006-01-17| 389.97
#2006-01-18| 389.31
#2006-01-19| 391.54
#2006-01-20| 386.82
#2006-01-23| 390.97
#2006-01-24| 391.41
#2006-01-25| 392.15
#2006-01-26| 395.67
#2006-01-27| 392.29
#2006-01-30| 390.13
#2006-01-31| 390.91
#2006-02-01| 393.86
#2006-02-02| 391.06
#2006-02-03| 390.01
#2006-02-06| 387.80
#2006-02-07| 385.79
#2006-02-08| 387.11
#2006-02-09| 388.08
#2006-02-10| 386.33
#2006-02-13| 386.99
#2006-02-14| 384.46
#2006-02-15| 388.18
#2006-02-16| 391.25
#2006-02-17| 393.29
#2006-02-20| .
#2006-02-21| 396.16
#2006-02-22| 398.57
#2006-02-23| 394.37
#2006-02-24| 390.79
#2006-02-27| 392.45
#2006-02-28| 393.47
#2006-03-01| 396.30
#2006-03-02| 394.29
#2006-03-03| 395.82
#2006-03-06| 395.24
#2006-03-07| 391.12
#2006-03-08| 390.38
#2006-03-09| 393.60
#2006-03-10| 396.74
#2006-03-13| 398.13
#2006-03-14| 401.18
#2006-03-15| 400.61
#2006-03-16| 404.67
#2006-03-17| 404.98
#2006-03-20| 403.97
#2006-03-21| 400.64
#2006-03-22| 400.78
#2006-03-23| 398.06
#2006-03-24| 400.29
#2006-03-27| 397.70
#2006-03-28| 398.98
#2006-03-29| 395.64
#2006-03-30| 402.44
#2006-03-31| 400.87
#2006-04-03| 402.68
#2006-04-04| 404.39
#2006-04-05| 404.64
#2006-04-06| 402.29
#2006-04-07| 397.69
#2006-04-10| 399.23
#2006-04-11| 398.30
#2006-04-12| 397.49
#2006-04-13| 398.83
#2006-04-14| .
#2006-04-17| 405.06
#2006-04-18| 404.32
#2006-04-19| 409.85
#2006-04-20| 410.76
#2006-04-21| 413.67
#2006-04-24| 413.60
#2006-04-25| 413.95
#2006-04-26| 415.56
#2006-04-27| 417.44
#2006-04-28| 417.57
#2006-05-01| 419.55
#2006-05-02| 424.48
#2006-05-03| 418.59
#2006-05-04| 419.87
#2006-05-05| 424.48
#2006-05-08| 423.39
#2006-05-09| 425.35
#2006-05-10| 425.39
#2006-05-11| 426.37
#2006-05-12| 422.60
#2006-05-15| 415.18
#2006-05-16| 418.53
#2006-05-17| 410.30
#2006-05-18| 408.62
#2006-05-19| 401.81
#2006-05-22| 400.82
#2006-05-23| 409.27
#2006-05-24| 401.80
#2006-05-25| 404.96
#2006-05-26| 410.66
#2006-05-29| .
#2006-05-30| 408.74
#2006-05-31| 408.77
#2006-06-01| 408.41
#2006-06-02| 412.55
#2006-06-05| 412.57
#2006-06-06| 402.03
#2006-06-07| 405.07
#2006-06-08| 393.96
#2006-06-09| 398.79
#2006-06-12| 396.01
#2006-06-13| 388.01
#2006-06-14| 391.79
#2006-06-15| 398.33
#2006-06-16| 397.97
#2006-06-19| 396.86
#2006-06-20| 399.80
#2006-06-21| 402.31
#2006-06-22| 402.64
#2006-06-23| 401.45
#2006-06-26| 400.98
#2006-06-27| 400.85
#2006-06-28| 402.05
#2006-06-29| 406.26
#2006-06-30| 418.67
#2006-07-03| 420.28
#2006-07-04| .
#2006-07-05| 414.26
#2006-07-06| 417.53
#2006-07-07| 420.23
#2006-07-10| 418.90
#2006-07-11| 418.42
#2006-07-12| 418.25
#2006-07-13| 415.69
#2006-07-14| 411.61
#2006-07-17| 409.06
#2006-07-18| 408.08
#2006-07-19| 416.68
#2006-07-20| 421.04
#2006-07-21| 423.54
#2006-07-24| 428.31
#2006-07-25| 427.07
#2006-07-26| 427.23
#2006-07-27| 435.52
#2006-07-28| 440.92
#2006-07-31| 440.59
#2006-08-01| 437.93
#2006-08-02| 447.19
#2006-08-03| 439.64
#2006-08-04| 445.98
#2006-08-07| 438.72
#2006-08-08| 438.49
#2006-08-09| 442.79
#2006-08-10| 437.29
#2006-08-11| 438.89
#2006-08-14| 441.17
#2006-08-15| 447.38
#2006-08-16| 448.41
#2006-08-17| 445.08
#2006-08-18| 442.36
#2006-08-21| 444.02
#2006-08-22| 443.34
#2006-08-23| 445.65
#2006-08-24| 447.90
#2006-08-25| 445.74
#2006-08-28| 448.75
#2006-08-29| 449.35
#2006-08-30| 455.75
#2006-08-31| 452.73
#2006-09-01| 454.70
#2006-09-04| .
#2006-09-05| 455.57
#2006-09-06| 451.87
#2006-09-07| 450.57
#2006-09-08| 449.55
#2006-09-11| 449.42
#2006-09-12| 453.00
#2006-09-13| 452.88
#2006-09-14| 455.24
#2006-09-15| 452.80
#2006-09-18| 455.59
#2006-09-19| 455.12
#2006-09-20| 459.34
#2006-09-21| 459.30
#2006-09-22| 459.41
#2006-09-25| 458.19
#2006-09-26| 462.06
#2006-09-27| 461.66
#2006-09-28| 459.16
#2006-09-29| 457.80
#2006-10-02| 459.79
#2006-10-03| 458.61
#2006-10-04| 461.02
#2006-10-05| 462.60
#2006-10-06| 459.55
#2006-10-09| 460.20
#2006-10-10| 457.83
#2006-10-11| 457.90
#2006-10-12| 458.93
#2006-10-13| 456.19
#2006-10-16| 457.96
#2006-10-17| 456.47
#2006-10-18| 460.40
#2006-10-19| 458.65
#2006-10-20| 458.45
#2006-10-23| 458.50
#2006-10-24| 456.09
#2006-10-25| 458.95
#2006-10-26| 462.53
#2006-10-27| 463.73
#2006-10-30| 462.83
#2006-10-31| 463.26
#2006-11-01| 465.89
#2006-11-02| 470.90
#2006-11-03| 469.04
#2006-11-06| 474.31
#2006-11-07| 478.16
#2006-11-08| 476.00
#2006-11-09| 481.55
#2006-11-10| 487.12
#2006-11-13| 486.37
#2006-11-14| 485.63
#2006-11-15| 488.12
#2006-11-16| 486.98
#2006-11-17| 485.89
#2006-11-20| 484.48
#2006-11-21| 486.60
#2006-11-22| 489.44
#2006-11-23| .
#2006-11-24| 491.66
#2006-11-27| 487.49
#2006-11-28| 489.18
#2006-11-29| 492.62
#2006-11-30| 492.56
#2006-12-01| 492.29
#2006-12-04| 494.34
#2006-12-05| 492.59
#2006-12-06| 493.82
#2006-12-07| 494.09
#2006-12-08| 493.93
#2006-12-11| 492.40
#2006-12-12| 496.92
#2006-12-13| 499.59
#2006-12-14| 502.78
#2006-12-15| 501.28
#2006-12-18| 498.92
#2006-12-19| 501.15
#2006-12-20| 501.64
#2006-12-21| 500.19
#2006-12-22| 498.56
#2006-12-25| .
#2006-12-26| 497.79
#2006-12-27| 502.52
#2006-12-28| 503.04
#2006-12-29| 502.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 505.77
#2007-01-04| 499.69
#2007-01-05| 490.56
#2007-01-08| 490.29
#2007-01-09| 490.49
#2007-01-10| 487.53
#2007-01-11| 489.44
#2007-01-12| 496.91
#2007-01-15| .
#2007-01-16| 496.33
#2007-01-17| 498.76
#2007-01-18| 498.72
#2007-01-19| 500.98
#2007-01-22| 499.59
#2007-01-23| 499.22
#2007-01-24| 499.11
#2007-01-25| 497.65
#2007-01-26| 494.59
#2007-01-29| 498.88
#2007-01-30| 502.49
#2007-01-31| 503.56
#2007-02-01| 509.02
#2007-02-02| 509.05
#2007-02-05| 508.80
#2007-02-06| 511.21
#2007-02-07| 513.13
#2007-02-08| 506.73
#2007-02-09| 511.43
#2007-02-12| 506.95
#2007-02-13| 512.08
#2007-02-14| 519.90
#2007-02-15| 526.72
#2007-02-16| 521.82
#2007-02-19| .
#2007-02-20| 524.62
#2007-02-21| 517.38
#2007-02-22| 521.53
#2007-02-23| 526.12
#2007-02-26| 527.80
#2007-02-27| 515.81
#2007-02-28| 507.19
#2007-03-01| 504.96
#2007-03-02| 507.75
#2007-03-05| 498.98
#2007-03-06| 503.31
#2007-03-07| 510.35
#2007-03-08| 510.72
#2007-03-09| 512.19
#2007-03-12| 515.06
#2007-03-13| 511.85
#2007-03-14| 505.32
#2007-03-15| 514.35
#2007-03-16| 520.66
#2007-03-19| 525.37
#2007-03-20| 525.57
#2007-03-21| 527.78
#2007-03-22| 534.11
#2007-03-23| 534.19
#2007-03-26| 529.46
#2007-03-27| 530.17
#2007-03-28| 527.65
#2007-03-29| 531.72
#2007-03-30| 533.85
#2007-04-02| 538.20
#2007-04-03| 541.57
#2007-04-04| 542.24
#2007-04-05| 544.42
#2007-04-06| .
#2007-04-09| 540.85
#2007-04-10| 547.10
#2007-04-11| 547.67
#2007-04-12| 546.87
#2007-04-13| 549.93
#2007-04-16| 553.74
#2007-04-17| 552.48
#2007-04-18| 553.38
#2007-04-19| 554.23
#2007-04-20| 556.89
#2007-04-23| 558.96
#2007-04-24| 559.95
#2007-04-25| 562.68
#2007-04-26| 560.10
#2007-04-27| 561.79
#2007-04-30| 562.32
#2007-05-01| 559.50
#2007-05-02| 562.25
#2007-05-03| 566.87
#2007-05-04| 568.97
#2007-05-07| 569.62
#2007-05-08| 566.73
#2007-05-09| 569.37
#2007-05-10| 561.58
#2007-05-11| 561.34
#2007-05-14| 560.98
#2007-05-15| 560.74
#2007-05-16| 555.81
#2007-05-17| 551.89
#2007-05-18| 554.47
#2007-05-21| 553.44
#2007-05-22| 552.13
#2007-05-23| 557.44
#2007-05-24| 554.11
#2007-05-25| 553.99
#2007-05-28| .
#2007-05-29| 558.10
#2007-05-30| 557.08
#2007-05-31| 561.07
#2007-06-01| 563.42
#2007-06-04| 564.04
#2007-06-05| 561.83
#2007-06-06| 554.53
#2007-06-07| 544.84
#2007-06-08| 540.34
#2007-06-11| 543.68
#2007-06-12| 543.75
#2007-06-13| 540.87
#2007-06-14| 548.72
#2007-06-15| 557.00
#2007-06-18| 557.20
#2007-06-19| 551.75
#2007-06-20| 552.09
#2007-06-21| 546.83
#2007-06-22| 547.17
#2007-06-25| 549.99
#2007-06-26| 552.47
#2007-06-27| 551.01
#2007-06-28| 556.20
#2007-06-29| 561.37
#2007-07-02| 566.90
#2007-07-03| 569.15
#2007-07-04| .
#2007-07-05| 566.61
#2007-07-06| 568.05
#2007-07-09| 570.91
#2007-07-10| 580.43
#2007-07-11| 585.28
#2007-07-12| 587.29
#2007-07-13| 585.48
#2007-07-16| 583.68
#2007-07-17| 581.33
#2007-07-18| 579.30
#2007-07-19| 587.36
#2007-07-20| 583.31
#2007-07-23| 586.42
#2007-07-24| 578.91
#2007-07-25| 571.74
#2007-07-26| 556.49
#2007-07-27| 555.54
#2007-07-30| 554.57
#2007-07-31| 562.10
#2007-08-01| 554.72
#2007-08-02| 557.75
#2007-08-03| 557.97
#2007-08-06| 555.48
#2007-08-07| 557.58
#2007-08-08| 569.86
#2007-08-09| 557.60
#2007-08-10| 541.65
#2007-08-13| 547.79
#2007-08-14| 540.47
#2007-08-15| 554.91
#2007-08-16| 537.96
#2007-08-17| 550.50
#2007-08-20| 551.67
#2007-08-21| 554.06
#2007-08-22| 559.63
#2007-08-23| 563.26
#2007-08-24| 571.82
#2007-08-27| 577.15
#2007-08-28| 570.24
#2007-08-29| 571.89
#2007-08-30| 579.39
#2007-08-31| 586.42
#2007-09-03| .
#2007-09-04| 584.70
#2007-09-05| 580.64
#2007-09-06| 581.55
#2007-09-07| 580.30
#2007-09-10| 579.87
#2007-09-11| 589.09
#2007-09-12| 596.08
#2007-09-13| 601.32
#2007-09-14| 595.18
#2007-09-17| 590.21
#2007-09-18| 598.04
#2007-09-19| 607.01
#2007-09-20| 602.18
#2007-09-21| 604.87
#2007-09-24| 602.98
#2007-09-25| 601.40
#2007-09-26| 603.72
#2007-09-27| 605.67
#2007-09-28| 605.95
#2007-10-01| 609.88
#2007-10-02| 601.70
#2007-10-03| 598.96
#2007-10-04| 598.64
#2007-10-05| 602.47
#2007-10-08| 599.36
#2007-10-09| 603.02
#2007-10-10| 605.67
#2007-10-11| 609.75
#2007-10-12| 605.68
#2007-10-15| 605.70
#2007-10-16| 602.73
#2007-10-17| 611.41
#2007-10-18| 614.54
#2007-10-19| 610.95
#2007-10-22| 606.11
#2007-10-23| 615.08
#2007-10-24| 614.50
#2007-10-25| 625.63
#2007-10-26| 630.43
#2007-10-29| 634.79
#2007-10-30| 631.10
#2007-10-31| 633.44
#2007-11-01| 633.49
#2007-11-02| 638.29
#2007-11-05| 639.74
#2007-11-06| 645.47
#2007-11-07| 649.22
#2007-11-08| 645.58
#2007-11-09| 637.39
#2007-11-12| 628.52
#2007-11-13| 641.96
#2007-11-14| 647.37
#2007-11-15| 644.63
#2007-11-16| 646.28
#2007-11-19| 641.49
#2007-11-20| 649.43
#2007-11-21| 633.66
#2007-11-22| .
#2007-11-23| 639.67
#2007-11-26| 642.85
#2007-11-27| 643.13
#2007-11-28| 648.86
#2007-11-29| 650.15
#2007-11-30| 644.07
#2007-12-03| 640.33
#2007-12-04| 641.15
#2007-12-05| 642.80
#2007-12-06| 640.56
#2007-12-07| 640.18
#2007-12-10| 643.19
#2007-12-11| 638.06
#2007-12-12| 641.24
#2007-12-13| 626.70
#2007-12-14| 621.81
#2007-12-17| 621.50
#2007-12-18| 618.02
#2007-12-19| 610.82
#2007-12-20| 612.50
#2007-12-21| 626.33
#2007-12-24| 629.27
#2007-12-25| .
#2007-12-26| 632.93
#2007-12-27| 636.95
#2007-12-28| 640.92
#2007-12-31| 636.63
#2008-01-01| .
#2008-01-02| 639.43
#2008-01-03| 637.58
#2008-01-04| 630.54
#2008-01-07| 637.85
#2008-01-08| 643.90
#2008-01-09| 633.20
#2008-01-10| 623.44
#2008-01-11| 600.77
#2008-01-14| 605.44
#2008-01-15| 588.09
#2008-01-16| 583.16
#2008-01-17| 582.91
#2008-01-18| 578.95
#2008-01-21| .
#2008-01-22| 561.10
#2008-01-23| 547.99
#2008-01-24| 575.04
#2008-01-25| 575.18
#2008-01-28| 574.33
#2008-01-29| 578.61
#2008-01-30| 573.96
#2008-01-31| 581.36
#2008-02-01| 595.23
#2008-02-04| 586.29
#2008-02-05| 564.81
#2008-02-06| 568.93
#2008-02-07| 555.64
#2008-02-08| 559.08
#2008-02-11| 554.07
#2008-02-12| 570.31
#2008-02-13| 564.30
#2008-02-14| 571.06
#2008-02-15| 566.54
#2008-02-18| .
#2008-02-19| 575.86
#2008-02-20| 560.32
#2008-02-21| 571.51
#2008-02-22| 576.62
#2008-02-25| 581.34
#2008-02-26| 586.22
#2008-02-27| 600.02
#2008-02-28| 603.93
#2008-02-29| 601.18
#2008-03-03| 594.30
#2008-03-04| 594.12
#2008-03-05| 600.30
#2008-03-06| 601.40
#2008-03-07| 596.61
#2008-03-10| 595.33
#2008-03-11| 595.84
#2008-03-12| 600.94
#2008-03-13| 622.36
#2008-03-14| 619.98
#2008-03-17| 607.81
#2008-03-18| 618.57
#2008-03-19| 615.41
#2008-03-20| 608.42
#2008-03-21| .
#2008-03-24| 605.58
#2008-03-25| 619.54
#2008-03-26| 627.91
#2008-03-27| 632.25
#2008-03-28| 624.13
#2008-03-31| 626.43
#2008-04-01| 632.69
#2008-04-02| 632.46
#2008-04-03| 634.16
#2008-04-04| 640.09
#2008-04-07| 638.84
#2008-04-08| 638.42
#2008-04-09| 635.73
#2008-04-10| 636.86
#2008-04-11| 628.62
#2008-04-14| 631.84
#2008-04-15| 638.52
#2008-04-16| 643.41
#2008-04-17| 640.07
#2008-04-18| 641.08
#2008-04-21| 641.51
#2008-04-22| 636.50
#2008-04-23| 628.01
#2008-04-24| 623.86
#2008-04-25| 622.37
#2008-04-28| 624.75
#2008-04-29| 616.22
#2008-04-30| 621.44
#2008-05-01| 618.13
#2008-05-02| 620.53
#2008-05-05| 622.61
#2008-05-06| 619.98
#2008-05-07| 619.70
#2008-05-08| 623.18
#2008-05-09| 622.68
#2008-05-12| 624.94
#2008-05-13| 623.61
#2008-05-14| 620.19
#2008-05-15| 625.94
#2008-05-16| 630.33
#2008-05-19| 631.76
#2008-05-20| 626.83
#2008-05-21| 626.91
#2008-05-22| 623.50
#2008-05-23| 620.39
#2008-05-26| .
#2008-05-27| 621.09
#2008-05-28| 623.51
#2008-05-29| 622.14
#2008-05-30| 624.73
#2008-06-02| 621.04
#2008-06-03| 623.38
#2008-06-04| 620.54
#2008-06-05| 626.88
#2008-06-06| 622.26
#2008-06-09| 620.13
#2008-06-10| 609.44
#2008-06-11| 602.36
#2008-06-12| 601.68
#2008-06-13| 594.28
#2008-06-16| 588.40
#2008-06-17| 587.92
#2008-06-18| 585.51
#2008-06-19| 576.73
#2008-06-20| 571.88
#2008-06-23| 566.65
#2008-06-24| 560.34
#2008-06-25| 562.67
#2008-06-26| 562.12
#2008-06-27| 550.37
#2008-06-30| 559.02
#2008-07-01| 552.82
#2008-07-02| 545.77
#2008-07-03| 544.40
#2008-07-04| .
#2008-07-07| 543.24
#2008-07-08| 544.66
#2008-07-09| 551.47
#2008-07-10| 532.46
#2008-07-11| 527.29
#2008-07-14| 531.40
#2008-07-15| 528.18
#2008-07-16| 529.37
#2008-07-17| 547.02
#2008-07-18| 538.08
#2008-07-21| 540.83
#2008-07-22| 543.85
#2008-07-23| 542.25
#2008-07-24| 536.22
#2008-07-25| 540.76
#2008-07-28| 549.94
#2008-07-29| 550.13
#2008-07-30| 552.70
#2008-07-31| 538.61
#2008-08-01| 533.75
#2008-08-04| 538.04
#2008-08-05| 550.72
#2008-08-06| 555.77
#2008-08-07| 551.40
#2008-08-08| 554.99
#2008-08-11| 562.82
#2008-08-12| 562.91
#2008-08-13| 556.50
#2008-08-14| 552.86
#2008-08-15| 554.41
#2008-08-18| 552.14
#2008-08-19| 546.50
#2008-08-20| 545.31
#2008-08-21| 541.58
#2008-08-22| 545.22
#2008-08-25| 543.86
#2008-08-26| 539.08
#2008-08-27| 538.22
#2008-08-28| 542.38
#2008-08-29| 544.27
#2008-09-01| .
#2008-09-02| 549.11
#2008-09-03| 536.61
#2008-09-04| 535.14
#2008-09-05| 532.70
#2008-09-08| 537.24
#2008-09-09| 544.52
#2008-09-10| 540.36
#2008-09-11| 535.51
#2008-09-12| 551.06
#2008-09-15| 544.16
#2008-09-16| 536.33
#2008-09-17| 532.44
#2008-09-18| 533.31
#2008-09-19| 547.05
#2008-09-22| 543.55
#2008-09-23| 539.02
#2008-09-24| 529.07
#2008-09-25| 541.94
#2008-09-26| 531.73
#2008-09-29| 514.44
#2008-09-30| 515.59
#2008-10-01| 520.12
#2008-10-02| 501.91
#2008-10-03| 502.24
#2008-10-06| 463.92
#2008-10-07| 480.84
#2008-10-08| 458.21
#2008-10-09| 439.85
#2008-10-10| 410.23
#2008-10-13| 442.64
#2008-10-14| 460.98
#2008-10-15| 432.00
#2008-10-16| 418.29
#2008-10-17| 438.16
#2008-10-20| 451.09
#2008-10-21| 447.04
#2008-10-22| 413.01
#2008-10-23| 420.78
#2008-10-24| 409.06
#2008-10-27| 396.36
#2008-10-28| 406.41
#2008-10-29| 435.02
#2008-10-30| 428.61
#2008-10-31| 433.48
#2008-11-03| 444.72
#2008-11-04| 462.06
#2008-11-05| 452.57
#2008-11-06| 432.18
#2008-11-07| 438.53
#2008-11-10| 445.14
#2008-11-11| 425.25
#2008-11-12| 415.54
#2008-11-13| 412.68
#2008-11-14| 417.97
#2008-11-17| 409.49
#2008-11-18| 417.59
#2008-11-19| 411.98
#2008-11-20| 390.64
#2008-11-21| 375.63
#2008-11-24| 399.76
#2008-11-25| 399.50
#2008-11-26| 392.15
#2008-11-27| .
#2008-11-28| 406.76
#2008-12-01| 389.37
#2008-12-02| 392.94
#2008-12-03| 392.18
#2008-12-04| 395.80
#2008-12-05| 380.79
#2008-12-08| 402.94
#2008-12-09| 405.00
#2008-12-10| 402.45
#2008-12-11| 403.63
#2008-12-12| 404.13
#2008-12-15| 409.76
#2008-12-16| 415.26
#2008-12-17| 431.89
#2008-12-18| 439.06
#2008-12-19| 424.99
#2008-12-22| 422.22
#2008-12-23| 425.16
#2008-12-24| 427.38
#2008-12-25| .
#2008-12-26| 428.70
#2008-12-29| 438.13
#2008-12-30| 437.35
#2008-12-31| 433.41
#2009-01-01| .
#2009-01-02| 442.67
#2009-01-05| 437.93
#2009-01-06| 433.19
#2009-01-07| 439.90
#2009-01-08| 439.26
#2009-01-09| 427.53
#2009-01-12| 420.96
#2009-01-13| 415.52
#2009-01-14| 403.40
#2009-01-15| 401.72
#2009-01-16| 413.76
#2009-01-19| .
#2009-01-20| 405.94
#2009-01-21| 401.79
#2009-01-22| 397.99
#2009-01-23| 393.97
#2009-01-26| 409.61
#2009-01-27| 410.91
#2009-01-28| 412.87
#2009-01-29| 407.53
#2009-01-30| 400.75
#2009-02-02| 389.45
#2009-02-03| 402.78
#2009-02-04| 400.00
#2009-02-05| 387.01
#2009-02-06| 388.86
#2009-02-09| 396.61
#2009-02-10| 391.52
#2009-02-11| 386.27
#2009-02-12| 377.23
#2009-02-13| 381.10
#2009-02-16| .
#2009-02-17| 366.51
#2009-02-18| 363.54
#2009-02-19| 380.13
#2009-02-20| 374.54
#2009-02-23| 375.34
#2009-02-24| 371.58
#2009-02-25| 371.06
#2009-02-26| 369.13
#2009-02-27| 371.79
#2009-03-02| 354.92
#2009-03-03| 341.69
#2009-03-04| 350.49
#2009-03-05| 345.50
#2009-03-06| 345.41
#2009-03-09| 339.96
#2009-03-10| 354.00
#2009-03-11| 355.31
#2009-03-12| 352.05
#2009-03-13| 355.48
#2009-03-16| 365.30
#2009-03-17| 360.48
#2009-03-18| 357.60
#2009-03-19| 364.51
#2009-03-20| 357.18
#2009-03-23| 368.74
#2009-03-24| 375.70
#2009-03-25| 381.92
#2009-03-26| 383.69
#2009-03-27| 370.73
#2009-03-30| 361.67
#2009-03-31| 377.79
#2009-04-01| 380.98
#2009-04-02| 395.00
#2009-04-03| 387.73
#2009-04-06| 389.22
#2009-04-07| 391.01
#2009-04-08| 385.92
#2009-04-09| 382.51
#2009-04-10| .
#2009-04-13| 386.35
#2009-04-14| 384.18
#2009-04-15| 384.85
#2009-04-16| 387.09
#2009-04-17| 379.42
#2009-04-20| 372.62
#2009-04-21| 376.12
#2009-04-22| 373.24
#2009-04-23| 371.60
#2009-04-24| 381.98
#2009-04-27| 382.12
#2009-04-28| 380.36
#2009-04-29| 393.31
#2009-04-30| 392.61
#2009-05-01| 393.20
#2009-05-04| 406.61
#2009-05-05| 404.24
#2009-05-06| 409.83
#2009-05-07| 424.91
#2009-05-08| 427.24
#2009-05-11| 431.39
#2009-05-12| 436.34
#2009-05-13| 439.29
#2009-05-14| 439.08
#2009-05-15| 438.06
#2009-05-18| 440.99
#2009-05-19| 443.24
#2009-05-20| 452.98
#2009-05-21| 448.84
#2009-05-22| 451.47
#2009-05-25| .
#2009-05-26| 453.59
#2009-05-27| 449.44
#2009-05-28| 443.41
#2009-05-29| 446.72
#2009-06-01| 450.61
#2009-06-02| 460.29
#2009-06-03| 453.53
#2009-06-04| 455.60
#2009-06-05| 447.00
#2009-06-08| 443.38
#2009-06-09| 450.49
#2009-06-10| 453.56
#2009-06-11| 455.59
#2009-06-12| 450.48
#2009-06-15| 441.05
#2009-06-16| 445.34
#2009-06-17| 442.42
#2009-06-18| 447.94
#2009-06-19| 456.28
#2009-06-22| 451.06
#2009-06-23| 457.94
#2009-06-24| 462.43
#2009-06-25| 457.77
#2009-06-26| 461.38
#2009-06-29| 465.63
#2009-06-30| 458.99
#2009-07-01| 472.86
#2009-07-02| 464.91
#2009-07-03| .
#2009-07-06| 462.71
#2009-07-07| 463.58
#2009-07-08| 458.40
#2009-07-09| 460.26
#2009-07-10| 456.97
#2009-07-13| 461.24
#2009-07-14| 462.97
#2009-07-15| 478.43
#2009-07-16| 480.79
#2009-07-17| 484.86
#2009-07-20| 485.73
#2009-07-21| 490.86
#2009-07-22| 492.29
#2009-07-23| 497.27
#2009-07-24| 492.07
#2009-07-27| 494.21
#2009-07-28| 494.34
#2009-07-29| 494.53
#2009-07-30| 503.40
#2009-07-31| 504.98
#2009-08-03| 511.50
#2009-08-04| 508.12
#2009-08-05| 504.10
#2009-08-06| 511.24
#2009-08-07| 507.00
#2009-08-10| 502.06
#2009-08-11| 503.43
#2009-08-12| 501.46
#2009-08-13| 495.58
#2009-08-14| 498.43
#2009-08-17| 488.37
#2009-08-18| 494.96
#2009-08-19| 502.05
#2009-08-20| 504.75
#2009-08-21| 515.08
#2009-08-24| 514.76
#2009-08-25| 514.77
#2009-08-26| 513.23
#2009-08-27| 506.96
#2009-08-28| 514.91
#2009-08-31| 519.47
#2009-09-01| 513.87
#2009-09-02| 512.63
#2009-09-03| 507.90
#2009-09-04| 507.21
#2009-09-07| .
#2009-09-08| 526.02
#2009-09-09| 528.42
#2009-09-10| 528.15
#2009-09-11| 532.44
#2009-09-14| 535.37
#2009-09-15| 533.06
#2009-09-16| 538.91
#2009-09-17| 544.39
#2009-09-18| 548.03
#2009-09-21| 545.04
#2009-09-22| 546.23
#2009-09-23| 547.43
#2009-09-24| 539.88
#2009-09-25| 537.50
#2009-09-28| 539.03
#2009-09-29| 537.22
#2009-09-30| 540.47
#2009-10-01| 534.40
#2009-10-02| 528.84
#2009-10-05| 531.31
#2009-10-06| 541.19
#2009-10-07| 537.10
#2009-10-08| 544.83
#2009-10-09| 544.51
#2009-10-12| 551.21
#2009-10-13| 549.43
#2009-10-14| 552.65
#2009-10-15| 557.60
#2009-10-16| 554.22
#2009-10-19| 570.38
#2009-10-20| 572.95
#2009-10-21| 579.76
#2009-10-22| 580.17
#2009-10-23| 577.24
#2009-10-26| 571.20
#2009-10-27| 572.79
#2009-10-28| 569.24
#2009-10-29| 581.27
#2009-10-30| 573.66
#2009-11-02| 579.83
#2009-11-03| 566.71
#2009-11-04| 574.29
#2009-11-05| 580.31
#2009-11-06| 577.47
#2009-11-09| 587.16
#2009-11-10| 588.78
#2009-11-11| 588.17
#2009-11-12| 582.08
#2009-11-13| 585.71
#2009-11-16| 596.30
#2009-11-17| 594.08
#2009-11-18| 592.92
#2009-11-19| 582.63
#2009-11-20| 582.94
#2009-11-23| 594.93
#2009-11-24| 593.89
#2009-11-25| 599.61
#2009-11-26| .
#2009-11-27| 588.73
#2009-11-30| 582.36
#2009-12-01| 599.11
#2009-12-02| 604.84
#2009-12-03| 610.23
#2009-12-04| 608.56
#2009-12-07| 605.60
#2009-12-08| 591.87
#2009-12-09| 588.66
#2009-12-10| 599.04
#2009-12-11| 599.26
#2009-12-14| 601.13
#2009-12-15| 600.65
#2009-12-16| 604.36
#2009-12-17| 590.86
#2009-12-18| 589.52
#2009-12-21| 595.50
#2009-12-22| 597.62
#2009-12-23| 600.90
#2009-12-24| 601.91
#2009-12-25| .
#2009-12-28| 604.84
#2009-12-29| 608.57
#2009-12-30| 600.90
#2009-12-31| 604.19
#2010-01-01| .
#2010-01-04| 614.06
#2010-01-05| 600.91
#2010-01-06| 596.43
#2010-01-07| 589.32
#2010-01-08| 592.80
#2010-01-11| 600.03
#2010-01-12| 598.81
#2010-01-13| 600.69
#2010-01-14| 605.11
#2010-01-15| 598.81
#2010-01-18| .
#2010-01-19| 604.89
#2010-01-20| 595.37
#2010-01-21| 594.68
#2010-01-22| 593.48
#2010-01-25| 589.16
#2010-01-26| 584.53
#2010-01-27| 587.62
#2010-01-28| 583.74
#2010-01-29| 585.99
#2010-02-01| 584.66
#2010-02-02| 590.42
#2010-02-03| 588.95
#2010-02-04| 570.43
#2010-02-05| 549.36
#2010-02-08| 559.19
#2010-02-09| 557.33
#2010-02-10| 559.58
#2010-02-11| 561.68
#2010-02-12| 567.04
#2010-02-15| .
#2010-02-16| 572.93
#2010-02-17| 578.20
#2010-02-18| 581.24
#2010-02-19| 585.30
#2010-02-22| 583.56
#2010-02-23| 584.45
#2010-02-24| 590.17
#2010-02-25| 577.66
#2010-02-26| 586.74
#2010-03-01| 589.25
#2010-03-02| 594.74
#2010-03-03| 597.85
#2010-03-04| 595.41
#2010-03-05| 594.71
#2010-03-08| 594.81
#2010-03-09| 597.06
#2010-03-10| 602.06
#2010-03-11| 601.41
#2010-03-12| 604.75
#2010-03-15| 600.19
#2010-03-16| 610.07
#2010-03-17| 610.37
#2010-03-18| 606.07
#2010-03-19| 598.95
#2010-03-22| 604.00
#2010-03-23| 604.17
#2010-03-24| 596.79
#2010-03-25| 599.54
#2010-03-26| 597.66
#2010-03-29| 601.54
#2010-03-30| 603.34
#2010-03-31| 609.26
#2010-04-01| 617.02
#2010-04-02| .
#2010-04-05| 613.52
#2010-04-06| 607.59
#2010-04-07| 605.80
#2010-04-08| 603.25
#2010-04-09| 611.21
#2010-04-12| 617.05
#2010-04-13| 614.11
#2010-04-14| 618.33
#2010-04-15| 614.58
#2010-04-16| 607.38
#2010-04-19| 600.03
#2010-04-20| 607.80
#2010-04-21| 606.57
#2010-04-22| 607.39
#2010-04-23| 612.38
#2010-04-26| 616.56
#2010-04-27| 604.33
#2010-04-28| 588.87
#2010-04-29| 604.64
#2010-04-30| 604.98
#2010-05-03| 599.63
#2010-05-04| 586.18
#2010-05-05| 574.68
#2010-05-06| 570.30
#2010-05-07| 546.67
#2010-05-10| 577.06
#2010-05-11| 578.22
#2010-05-12| 583.65
#2010-05-13| 581.21
#2010-05-14| 563.61
#2010-05-17| 562.77
#2010-05-18| 569.79
#2010-05-19| 557.82
#2010-05-20| 546.28
#2010-05-21| 543.96
#2010-05-24| 542.23
#2010-05-25| 528.87
#2010-05-26| 535.74
#2010-05-27| 549.21
#2010-05-28| 552.86
#2010-05-31| .
#2010-06-01| 557.43
#2010-06-02| 560.88
#2010-06-03| 566.04
#2010-06-04| 555.12
#2010-06-07| 550.81
#2010-06-08| 552.47
#2010-06-09| 567.43
#2010-06-10| 573.83
#2010-06-11| 568.03
#2010-06-14| 582.26
#2010-06-15| 582.84
#2010-06-16| 582.77
#2010-06-17| 586.44
#2010-06-18| 584.19
#2010-06-21| 589.60
#2010-06-22| 586.98
#2010-06-23| 576.83
#2010-06-24| 576.21
#2010-06-25| 573.99
#2010-06-28| 584.45
#2010-06-29| 570.53
#2010-06-30| 572.05
#2010-07-01| 569.70
#2010-07-02| 568.41
#2010-07-05| .
#2010-07-06| 582.47
#2010-07-07| 587.21
#2010-07-08| 594.46
#2010-07-09| 593.13
#2010-07-12| 596.31
#2010-07-13| 607.43
#2010-07-14| 611.28
#2010-07-15| 616.02
#2010-07-16| 610.09
#2010-07-19| 607.19
#2010-07-20| 602.65
#2010-07-21| 608.80
#2010-07-22| 620.03
#2010-07-23| 619.02
#2010-07-26| 622.99
#2010-07-27| 612.59
#2010-07-28| 609.75
#2010-07-29| 605.60
#2010-07-30| 601.80
#2010-08-02| 616.05
#2010-08-03| 616.31
#2010-08-04| 615.62
#2010-08-05| 600.88
#2010-08-06| 595.78
#2010-08-09| 600.81
#2010-08-10| 595.38
#2010-08-11| 587.26
#2010-08-12| 597.80
#2010-08-13| 595.56
#2010-08-16| 602.25
#2010-08-17| 603.89
#2010-08-18| 604.14
#2010-08-19| 600.84
#2010-08-20| 589.52
#2010-08-23| 590.91
#2010-08-24| 590.12
#2010-08-25| 587.52
#2010-08-26| 594.99
#2010-08-27| 595.51
#2010-08-30| 596.70
#2010-08-31| 600.06
#2010-09-01| 617.02
#2010-09-02| 615.22
#2010-09-03| 616.45
#2010-09-06| .
#2010-09-07| 612.97
#2010-09-08| 620.72
#2010-09-09| 622.33
#2010-09-10| 618.36
#2010-09-13| 622.17
#2010-09-14| 629.79
#2010-09-15| 628.59
#2010-09-16| 623.42
#2010-09-17| 616.44
#2010-09-20| 628.24
#2010-09-21| 626.26
#2010-09-22| 634.76
#2010-09-23| 634.26
#2010-09-24| 642.79
#2010-09-27| 644.16
#2010-09-28| 648.18
#2010-09-29| 648.00
#2010-09-30| 647.52
#2010-10-01| 647.35
#2010-10-04| 643.75
#2010-10-05| 654.47
#2010-10-06| 658.50
#2010-10-07| 659.59
#2010-10-08| 658.69
#2010-10-11| 655.76
#2010-10-12| 656.89
#2010-10-13| 666.75
#2010-10-14| 669.66
#2010-10-15| 664.63
#2010-10-18| 662.91
#2010-10-19| 651.00
#2010-10-20| 660.16
#2010-10-21| 673.38
#2010-10-22| 665.43
#2010-10-25| 671.46
#2010-10-26| 663.44
#2010-10-27| 653.43
#2010-10-28| 662.56
#2010-10-29| 665.45
#2010-11-01| 665.76
#2010-11-02| 674.65
#2010-11-03| 670.01
#2010-11-04| 696.22
#2010-11-05| 692.81
#2010-11-08| 686.96
#2010-11-09| 686.86
#2010-11-10| 674.09
#2010-11-11| 674.31
#2010-11-12| 671.89
#2010-11-15| 671.46
#2010-11-16| 660.94
#2010-11-17| 663.19
#2010-11-18| 677.65
#2010-11-19| 676.18
#2010-11-22| 675.32
#2010-11-23| 658.62
#2010-11-24| 664.25
#2010-11-25| .
#2010-11-26| 660.38
#2010-11-29| 646.25
#2010-11-30| 639.55
#2010-12-01| 647.19
#2010-12-02| 660.42
#2010-12-03| 667.74
#2010-12-06| 662.66
#2010-12-07| 672.82
#2010-12-08| 669.13
#2010-12-09| 670.02
#2010-12-10| 673.21
#2010-12-13| 682.74
#2010-12-14| 685.71
#2010-12-15| 682.12
#2010-12-16| 681.72
#2010-12-17| 679.60
#2010-12-20| 680.68
#2010-12-21| 688.56
#2010-12-22| 688.90
#2010-12-23| 689.70
#2010-12-24| .
#2010-12-27| 689.72
#2010-12-28| 691.67
#2010-12-29| 692.73
#2010-12-30| 689.18
#2010-12-31| 691.30
#2011-01-03| 693.57
#2011-01-04| 685.85
#2011-01-05| 673.16
#2011-01-06| 669.67
#2011-01-07| 668.70
#2011-01-10| 662.19
#2011-01-11| 665.37
#2011-01-12| 669.25
#2011-01-13| 668.77
#2011-01-14| 665.68
#2011-01-17| .
#2011-01-18| 674.59
#2011-01-19| 672.85
#2011-01-20| 658.95
#2011-01-21| 669.79
#2011-01-24| 679.11
#2011-01-25| 674.58
#2011-01-26| 675.44
#2011-01-27| 667.80
#2011-01-28| 659.85
#2011-01-31| 659.86
#2011-02-01| 668.79
#2011-02-02| 675.79
#2011-02-03| 668.32
#2011-02-04| 664.32
#2011-02-07| 667.26
#2011-02-08| 667.32
#2011-02-09| 663.14
#2011-02-10| 657.71
#2011-02-11| 658.51
#2011-02-14| 654.65
#2011-02-15| 663.83
#2011-02-16| 662.56
#2011-02-17| 669.43
#2011-02-18| 669.34
#2011-02-21| .
#2011-02-22| 671.92
#2011-02-23| 674.12
#2011-02-24| 674.00
#2011-02-25| 673.67
#2011-02-28| 678.98
#2011-03-01| 682.66
#2011-03-02| 681.64
#2011-03-03| 684.61
#2011-03-04| 681.82
#2011-03-07| 680.23
#2011-03-08| 678.32
#2011-03-09| 678.39
#2011-03-10| 671.10
#2011-03-11| 670.49
#2011-03-14| 668.25
#2011-03-15| 649.79
#2011-03-16| 647.87
#2011-03-17| 661.04
#2011-03-18| 663.60
#2011-03-21| 676.59
#2011-03-22| 673.31
#2011-03-23| 679.68
#2011-03-24| 686.83
#2011-03-25| 688.15
#2011-03-28| 686.42
#2011-03-29| 686.25
#2011-03-30| 694.20
#2011-03-31| 694.46
#2011-04-01| 695.46
#2011-04-04| 701.18
#2011-04-05| 704.38
#2011-04-06| 708.66
#2011-04-07| 704.94
#2011-04-08| 711.51
#2011-04-11| 711.16
#2011-04-12| 710.53
#2011-04-13| 716.33
#2011-04-14| 721.28
#2011-04-15| 730.52
#2011-04-18| 711.57
#2011-04-19| 727.03
#2011-04-20| 737.07
#2011-04-21| 744.44
#2011-04-22| .
#2011-04-25| 743.31
#2011-04-26| 750.38
#2011-04-27| 747.87
#2011-04-28| 752.12
#2011-04-29| 756.21
#2011-05-02| 761.98
#2011-05-03| 761.95
#2011-05-04| 756.01
#2011-05-05| 745.19
#2011-05-06| 750.65
#2011-05-09| 741.45
#2011-05-10| 746.01
#2011-05-11| 748.45
#2011-05-12| 746.28
#2011-05-13| 748.55
#2011-05-16| 750.37
#2011-05-17| 742.58
#2011-05-18| 749.37
#2011-05-19| 751.61
#2011-05-20| 749.18
#2011-05-23| 736.82
#2011-05-24| 739.92
#2011-05-25| 740.04
#2011-05-26| 742.41
#2011-05-27| 753.79
#2011-05-30| .
#2011-05-31| 764.67
#2011-06-01| 768.77
#2011-06-02| 762.70
#2011-06-03| 765.23
#2011-06-06| 764.41
#2011-06-07| 763.53
#2011-06-08| 755.66
#2011-06-09| 755.00
#2011-06-10| 742.51
#2011-06-13| 746.79
#2011-06-14| 750.17
#2011-06-15| 737.44
#2011-06-16| 731.29
#2011-06-17| 739.58
#2011-06-20| 742.99
#2011-06-21| 743.35
#2011-06-22| 742.49
#2011-06-23| 726.92
#2011-06-24| 731.59
#2011-06-27| 738.76
#2011-06-28| 741.03
#2011-06-29| 743.11
#2011-06-30| 748.31
#2011-07-01| 749.65
#2011-07-04| .
#2011-07-05| 757.96
#2011-07-06| 752.56
#2011-07-07| 757.77
#2011-07-08| 754.71
#2011-07-11| 741.43
#2011-07-12| 736.59
#2011-07-13| 741.33
#2011-07-14| 742.74
#2011-07-15| 740.72
#2011-07-18| 728.58
#2011-07-19| 734.70
#2011-07-20| 739.49
#2011-07-21| 751.52
#2011-07-22| 757.39
#2011-07-25| 761.05
#2011-07-26| 765.05
#2011-07-27| 755.38
#2011-07-28| 753.97
#2011-07-29| 750.78
#2011-08-01| 745.22
#2011-08-02| 743.62
#2011-08-03| 736.35
#2011-08-04| 720.91
#2011-08-05| 715.60
#2011-08-08| 696.34
#2011-08-09| 707.62
#2011-08-10| 695.40
#2011-08-11| 700.36
#2011-08-12| 721.95
#2011-08-15| 728.49
#2011-08-16| 732.91
#2011-08-17| 740.91
#2011-08-18| 715.28
#2011-08-19| 704.40
#2011-08-22| 713.67
#2011-08-23| 718.01
#2011-08-24| 718.06
#2011-08-25| 711.39
#2011-08-26| 710.00
#2011-08-29| 716.75
#2011-08-30| 712.64
#2011-08-31| 728.24
#2011-09-01| 732.49
#2011-09-02| 729.34
#2011-09-05| .
#2011-09-06| 690.76
#2011-09-07| 697.49
#2011-09-08| 692.56
#2011-09-09| 674.42
#2011-09-12| 657.71
#2011-09-13| 660.30
#2011-09-14| 666.99
#2011-09-15| 675.96
#2011-09-16| 675.70
#2011-09-19| 661.18
#2011-09-20| 676.08
#2011-09-21| 668.03
#2011-09-22| 641.25
#2011-09-23| 650.39
#2011-09-26| 659.01
#2011-09-27| 677.87
#2011-09-28| 672.05
#2011-09-29| 677.74
#2011-09-30| 665.44
#2011-10-03| 659.67
#2011-10-04| 650.88
#2011-10-05| 653.22
#2011-10-06| 668.11
#2011-10-07| 671.16
#2011-10-10| 679.99
#2011-10-11| 680.21
#2011-10-12| 692.61
#2011-10-13| 691.88
#2011-10-14| 705.54
#2011-10-17| 695.83
#2011-10-18| 689.77
#2011-10-19| 700.46
#2011-10-20| 694.77
#2011-10-21| 715.12
#2011-10-24| 714.68
#2011-10-25| 708.92
#2011-10-26| 706.37
#2011-10-27| 728.68
#2011-10-28| 734.26
#2011-10-31| 719.86
#2011-11-01| 699.87
#2011-11-02| 703.45
#2011-11-03| 707.35
#2011-11-04| 703.93
#2011-11-07| 700.38
#2011-11-08| 710.00
#2011-11-09| 697.29
#2011-11-10| 693.39
#2011-11-11| 712.57
#2011-11-14| 700.79
#2011-11-15| 697.64
#2011-11-16| 698.23
#2011-11-17| 696.45
#2011-11-18| 694.63
#2011-11-21| 679.76
#2011-11-22| 687.12
#2011-11-23| 671.72
#2011-11-24| .
#2011-11-25| 666.93
#2011-11-28| 684.62
#2011-11-29| 689.38
#2011-11-30| 708.43
#2011-12-01| 706.00
#2011-12-02| 699.15
#2011-12-05| 704.32
#2011-12-06| 700.02
#2011-12-07| 705.61
#2011-12-08| 700.40
#2011-12-09| 701.45
#2011-12-12| 695.23
#2011-12-13| 691.65
#2011-12-14| 678.32
#2011-12-15| 684.26
#2011-12-16| 680.80
#2011-12-19| 690.60
#2011-12-20| 698.47
#2011-12-21| 695.49
#2011-12-22| 699.44
#2011-12-23| 705.11
#2011-12-26| .
#2011-12-27| 708.48
#2011-12-28| 705.72
#2011-12-29| 708.33
#2011-12-30| 716.37
#2012-01-02| .
#2012-01-03| 728.52
#2012-01-04| 716.27
#2012-01-05| 712.64
#2012-01-06| 703.33
#2012-01-09| 710.56
#2012-01-10| 716.89
#2012-01-11| 699.22
#2012-01-12| 701.13
#2012-01-13| 689.95
#2012-01-16| .
#2012-01-17| 697.40
#2012-01-18| 703.51
#2012-01-19| 705.09
#2012-01-20| 707.70
#2012-01-23| 712.26
#2012-01-24| 711.01
#2012-01-25| 712.62
#2012-01-26| 724.51
#2012-01-27| 717.06
#2012-01-30| 717.87
#2012-01-31| 714.86
#2012-02-01| 731.42
#2012-02-02| 720.84
#2012-02-03| 730.06
#2012-02-06| 727.64
#2012-02-07| 738.51
#2012-02-08| 735.29
#2012-02-09| 740.30
#2012-02-10| 734.89
#2012-02-13| 742.39
#2012-02-14| 740.49
#2012-02-15| 742.81
#2012-02-16| 747.96
#2012-02-17| 753.48
#2012-02-20| .
#2012-02-21| 757.55
#2012-02-22| 756.28
#2012-02-23| 761.32
#2012-02-24| 765.31
#2012-02-27| 764.23
#2012-02-28| 764.57
#2012-02-29| 765.13
#2012-03-01| 769.22
#2012-03-02| 759.22
#2012-03-05| 765.73
#2012-03-06| 750.28
#2012-03-07| 755.12
#2012-03-08| 775.79
#2012-03-09| 769.70
#2012-03-12| 775.17
#2012-03-13| 779.39
#2012-03-14| 770.04
#2012-03-15| 772.91
#2012-03-16| 780.53
#2012-03-19| 781.13
#2012-03-20| 775.56
#2012-03-21| 774.04
#2012-03-22| 772.34
#2012-03-23| 773.85
#2012-03-26| 786.64
#2012-03-27| 784.19
#2012-03-28| 778.24
#2012-03-29| 772.55
#2012-03-30| 782.31
#2012-04-02| 792.09
#2012-04-03| 790.47
#2012-04-04| 768.59
#2012-04-05| 763.14
#2012-04-06| .
#2012-04-09| 764.00
#2012-04-10| 754.81
#2012-04-11| 757.92
#2012-04-12| 767.41
#2012-04-13| 758.08
#2012-04-16| 765.79
#2012-04-17| 781.28
#2012-04-18| 785.41
#2012-04-19| 789.81
#2012-04-20| 791.41
#2012-04-23| 780.57
#2012-04-24| 789.04
#2012-04-25| 791.30
#2012-04-26| 797.79
#2012-04-27| 796.95
#2012-04-30| 792.38
#2012-05-01| 793.84
#2012-05-02| 794.12
#2012-05-03| 798.56
#2012-05-04| 789.39
#2012-05-07| 791.65
#2012-05-08| 776.48
#2012-05-09| 773.22
#2012-05-10| 770.66
#2012-05-11| 780.15
#2012-05-14| 767.13
#2012-05-15| 764.56
#2012-05-16| 755.27
#2012-05-17| 750.84
#2012-05-18| 743.35
#2012-05-21| 745.72
#2012-05-22| 750.51
#2012-05-23| 732.66
#2012-05-24| 736.17
#2012-05-25| 736.06
#2012-05-28| .
#2012-05-29| 743.06
#2012-05-30| 731.90
#2012-05-31| 731.15
#2012-06-01| 717.21
#2012-06-04| 720.05
#2012-06-05| 717.49
#2012-06-06| 732.19
#2012-06-07| 736.79
#2012-06-08| 734.35
#2012-06-11| 737.06
#2012-06-12| 741.14
#2012-06-13| 752.94
#2012-06-14| 755.74
#2012-06-15| 755.30
#2012-06-18| 756.60
#2012-06-19| 758.41
#2012-06-20| 755.73
#2012-06-21| 750.86
#2012-06-22| 747.72
#2012-06-25| 743.94
#2012-06-26| 747.18
#2012-06-27| 754.27
#2012-06-28| 751.99
#2012-06-29| 781.61
#2012-07-02| 784.27
#2012-07-03| 793.63
#2012-07-04| .
#2012-07-05| 781.97
#2012-07-06| 780.71
#2012-07-09| 776.68
#2012-07-10| 782.11
#2012-07-11| 777.01
#2012-07-12| 771.00
#2012-07-13| 780.48
#2012-07-16| 781.05
#2012-07-17| 779.80
#2012-07-18| 788.22
#2012-07-19| 796.01
#2012-07-20| 785.83
#2012-07-23| 768.27
#2012-07-24| 766.37
#2012-07-25| 763.55
#2012-07-26| 795.71
#2012-07-27| 808.40
#2012-07-30| 808.11
#2012-07-31| 806.15
#2012-08-01| 812.24
#2012-08-02| 800.88
#2012-08-03| 818.87
#2012-08-06| 818.58
#2012-08-07| 817.00
#2012-08-08| 813.55
#2012-08-09| 819.05
#2012-08-10| 813.96
#2012-08-13| 814.26
#2012-08-14| 814.67
#2012-08-15| 812.93
#2012-08-16| 814.57
#2012-08-17| 808.39
#2012-08-20| 811.93
#2012-08-21| 820.28
#2012-08-22| 813.69
#2012-08-23| 820.43
#2012-08-24| 823.67
#2012-08-27| 825.22
#2012-08-28| 826.02
#2012-08-29| 825.19
#2012-08-30| 820.23
#2012-08-31| 824.88
#2012-09-03| .
#2012-09-04| 827.14
#2012-09-05| 833.11
#2012-09-06| 845.11
#2012-09-07| 836.64
#2012-09-10| 826.08
#2012-09-11| 832.27
#2012-09-12| 825.95
#2012-09-13| 828.57
#2012-09-14| 839.12
#2012-09-17| 840.55
#2012-09-18| 845.06
#2012-09-19| 850.66
#2012-09-20| 848.49
#2012-09-21| 851.02
#2012-09-24| 845.84
#2012-09-25| 855.27
#2012-09-26| 844.76
#2012-09-27| 845.12
#2012-09-28| 838.35
#2012-10-01| 850.28
#2012-10-02| 850.41
#2012-10-03| 850.01
#2012-10-04| 858.12
#2012-10-05| 868.40
#2012-10-08| 860.61
#2012-10-09| 852.57
#2012-10-10| 850.78
#2012-10-11| 854.63
#2012-10-12| 857.61
#2012-10-15| 860.69
#2012-10-16| 870.74
#2012-10-17| 873.89
#2012-10-18| 861.13
#2012-10-19| 857.86
#2012-10-22| 857.58
#2012-10-23| 839.57
#2012-10-24| 844.54
#2012-10-25| 849.58
#2012-10-26| 846.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 844.09
#2012-11-01| 847.00
#2012-11-02| 844.17
#2012-11-05| 840.40
#2012-11-06| 844.22
#2012-11-07| 838.71
#2012-11-08| 840.01
#2012-11-09| 842.20
#2012-11-12| 840.86
#2012-11-13| 847.47
#2012-11-14| 842.31
#2012-11-15| 836.53
#2012-11-16| 827.27
#2012-11-19| 846.11
#2012-11-20| 849.14
#2012-11-21| 849.13
#2012-11-22| .
#2012-11-23| 869.68
#2012-11-26| 868.40
#2012-11-27| 871.36
#2012-11-28| 873.57
#2012-11-29| 882.08
#2012-11-30| 879.30
#2012-12-03| 885.09
#2012-12-04| 884.88
#2012-12-05| 882.14
#2012-12-06| 880.26
#2012-12-07| 880.58
#2012-12-10| 883.30
#2012-12-11| 886.49
#2012-12-12| 886.01
#2012-12-13| 887.08
#2012-12-14| 885.43
#2012-12-17| 885.02
#2012-12-18| 888.69
#2012-12-19| 894.70
#2012-12-20| 894.59
#2012-12-21| 885.62
#2012-12-24| 886.95
#2012-12-25| 886.98
#2012-12-26| 888.26
#2012-12-27| 885.50
#2012-12-28| 882.27
#2012-12-31| 881.97
#2013-01-01| 881.97
#2013-01-02| 893.79
#2013-01-03| 889.40
#2013-01-04| 890.37
#2013-01-07| 888.03
#2013-01-08| 883.39
#2013-01-09| 880.14
#2013-01-10| 887.74
#2013-01-11| 895.58
#2013-01-14| 890.60
#2013-01-15| 899.47
#2013-01-16| 901.12
#2013-01-17| 906.86
#2013-01-18| 905.52
#2013-01-21| 905.25
#2013-01-22| 907.95
#2013-01-23| 917.97
#2013-01-24| 919.59
#2013-01-25| 930.17
#2013-01-28| 928.36
#2013-01-29| 935.62
#2013-01-30| 939.70
#2013-01-31| 934.77
#2013-02-01| 947.58
#2013-02-04| 931.18
#2013-02-05| 931.13
#2013-02-06| 931.60
#2013-02-07| 921.40
#2013-02-08| 927.32
#2013-02-11| 923.28
#2013-02-12| 931.01
#2013-02-13| 933.51
#2013-02-14| 931.98
#2013-02-15| 931.82
#2013-02-18| 926.41
#2013-02-19| 942.17
#2013-02-20| 946.54
#2013-02-21| 930.96
#2013-02-22| 937.38
#2013-02-25| 938.86
#2013-02-26| 927.41
#2013-02-27| 933.16
#2013-02-28| 944.58
#2013-03-01| 936.60
#2013-03-04| 942.58
#2013-03-05| 954.64
#2013-03-06| 947.60
#2013-03-07| 958.14
#2013-03-08| 956.11
#2013-03-11| 960.47
#2013-03-12| 962.86
#2013-03-13| 959.20
#2013-03-14| 970.40
#2013-03-15| 973.95
#2013-03-18| 968.86
#2013-03-19| 966.57
#2013-03-20| 971.52
#2013-03-21| 963.51
#2013-03-22| 972.03
#2013-03-25| 966.83
#2013-03-26| 966.72
#2013-03-27| 960.99
#2013-03-28| 979.56
#2013-03-29| 979.71
#2013-04-01| 980.72
#2013-04-02| 990.86
#2013-04-03| 988.03
#2013-04-04| 976.10
#2013-04-05| 970.58
#2013-04-08| 976.82
#2013-04-09| 966.70
#2013-04-10| 981.44
#2013-04-11| 985.28
#2013-04-12| 981.64
#2013-04-15| 976.84
#2013-04-16| 975.34
#2013-04-17| 958.66
#2013-04-18| 967.95
#2013-04-19| 974.74
#2013-04-22| 969.99
#2013-04-23| 987.91
#2013-04-24| 981.97
#2013-04-25| 974.66
#2013-04-26| 970.57
#2013-04-29| 984.54
#2013-04-30| 987.92
#2013-05-01| 989.41
#2013-05-02| 984.61
#2013-05-03| 987.43
#2013-05-06| 984.02
#2013-05-07| 984.50
#2013-05-08| 998.79
#2013-05-09| 990.66
#2013-05-10| 983.63
#2013-05-13| 986.53
#2013-05-14| 992.74
#2013-05-15| 991.59
#2013-05-16| 988.05
#2013-05-17| 974.86
#2013-05-20| 980.24
#2013-05-21| 977.06
#2013-05-22| 976.85
#2013-05-23| 965.02
#2013-05-24| 970.50
#2013-05-27| 969.70
#2013-05-28| 968.59
#2013-05-29| 958.08
#2013-05-30| 961.98
#2013-05-31| 941.25
#2013-06-03| 935.58
#2013-06-04| 951.50
#2013-06-05| 937.71
#2013-06-06| 939.83
#2013-06-07| 955.15
#2013-06-10| 947.52
#2013-06-11| 941.79
#2013-06-12| 949.12
#2013-06-13| 944.51
#2013-06-14| 945.60
#2013-06-17| 952.73
#2013-06-18| 950.88
#2013-06-19| 957.98
#2013-06-20| 910.86
#2013-06-21| 905.70
#2013-06-24| 887.88
#2013-06-25| 898.66
#2013-06-26| 908.63
#2013-06-27| 917.33
#2013-06-28| 915.63
#2013-07-01| 927.38
#2013-07-02| 923.00
#2013-07-03| 910.85
#2013-07-04| 928.50
#2013-07-05| 912.68
#2013-07-08| 922.38
#2013-07-09| 921.59
#2013-07-10| 928.59
#2013-07-11| 951.66
#2013-07-12| 947.28
#2013-07-15| 951.94
#2013-07-16| 950.18
#2013-07-17| 948.78
#2013-07-18| 947.81
#2013-07-19| 950.36
#2013-07-22| 953.62
#2013-07-23| 948.17
#2013-07-24| 952.44
#2013-07-25| 941.75
#2013-07-26| 936.99
#2013-07-29| 941.69
#2013-07-30| 943.14
#2013-07-31| 958.99
#2013-08-01| 964.51
#2013-08-02| 978.42
#2013-08-05| 979.04
#2013-08-06| 987.09
#2013-08-07| 980.70
#2013-08-08| 978.87
#2013-08-09| 975.67
#2013-08-12| 969.59
#2013-08-13| 971.72
#2013-08-14| 973.74
#2013-08-15| 963.20
#2013-08-16| 967.58
#2013-08-19| 966.71
#2013-08-20| 966.40
#2013-08-21| 956.17
#2013-08-22| 955.96
#2013-08-23| 963.39
#2013-08-26| 963.10
#2013-08-27| 952.68
#2013-08-28| 940.94
#2013-08-29| 934.58
#2013-08-30| 929.61
#2013-09-02| 940.16
#2013-09-03| 930.38
#2013-09-04| 929.94
#2013-09-05| 927.01
#2013-09-06| 936.64
#2013-09-09| 934.03
#2013-09-10| 946.56
#2013-09-11| 948.80
#2013-09-12| 949.81
#2013-09-13| 953.43
#2013-09-16| 965.87
#2013-09-17| 966.62
#2013-09-18| 972.71
#2013-09-19|1002.61
#2013-09-20| 995.13
#2013-09-23| 991.46
#2013-09-24| 984.60
#2013-09-25| 981.22
#2013-09-26| 981.09
#2013-09-27| 978.98
#2013-09-30| 979.17
#2013-10-01| 969.00
#2013-10-02| 961.53
#2013-10-03| 963.83
#2013-10-04| 962.31
#2013-10-07| 959.59
#2013-10-08| 951.78
#2013-10-09| 938.46
#2013-10-10| 945.89
#2013-10-11| 953.94
#2013-10-14| 954.52
#2013-10-15| 954.17
#2013-10-16| 952.13
#2013-10-17| 983.04
#2013-10-18| 998.54
#2013-10-21| 998.36
#2013-10-22|1012.57
#2013-10-23|1010.63
#2013-10-24|1012.07
#2013-10-25|1013.02
#2013-10-28|1015.82
#2013-10-29|1017.30
#2013-10-30|1011.20
#2013-10-31|1004.66
#2013-11-01| 991.74
#2013-11-04| 996.61
#2013-11-05| 993.62
#2013-11-06|1000.05
#2013-11-07| 992.54
#2013-11-08| 988.13
#2013-11-11| 995.79
#2013-11-12| 995.95
#2013-11-13| 992.61
#2013-11-14|1004.10
#2013-11-15|1006.57
#2013-11-18|1016.73
#2013-11-19|1015.49
#2013-11-20|1011.63
#2013-11-21|1003.59
#2013-11-22|1005.51
#2013-11-25|1012.34
#2013-11-26| 999.75
#2013-11-27|1002.55
#2013-11-28|1003.42
#2013-11-29|1004.73
#2013-12-02| 994.58
#2013-12-03| 987.40
#2013-12-04| 982.22
#2013-12-05| 986.64
#2013-12-06| 998.12
#2013-12-09|1002.32
#2013-12-10| 999.46
#2013-12-11| 993.89
#2013-12-12| 979.28
#2013-12-13| 970.72
#2013-12-16| 984.07
#2013-12-17| 976.38
#2013-12-18| 981.83
#2013-12-19| 987.67
#2013-12-20| 993.55
#2013-12-23| 998.53
#2013-12-24| 997.15
#2013-12-25| 996.93
#2013-12-26| 998.60
#2013-12-27|1018.08
#2013-12-30|1019.60
#2013-12-31|1020.96
#2014-01-01|1020.96
#2014-01-02|1001.21
#2014-01-03|1006.42
#2014-01-06|1000.86
#2014-01-07|1003.00
#2014-01-08| 999.02
#2014-01-09| 990.74
#2014-01-10|1000.00
#2014-01-13|1003.87
#2014-01-14|1007.55
#2014-01-15|1000.39
#2014-01-16|1007.47
#2014-01-17|1004.50
#2014-01-20|1012.05
#2014-01-21|1022.23
#2014-01-22|1028.91
#2014-01-23|1026.99
#2014-01-24|1005.57
#2014-01-27| 995.92
#2014-01-28| 992.35
#2014-01-29| 986.36
#2014-01-30| 969.32
#2014-01-31| 961.45
#2014-02-03| 957.90
#2014-02-04| 948.72
#2014-02-05| 952.01
#2014-02-06| 972.85
#2014-02-07| 983.04
#2014-02-10| 986.78
#2014-02-11| 993.46
#2014-02-12| 990.15
#2014-02-13| 986.73
#2014-02-14| 990.52
#2014-02-17| 998.85
#2014-02-18|1000.21
#2014-02-19|1005.84
#2014-02-20|1004.12
#2014-02-21|1008.83
#2014-02-24|1014.18
#2014-02-25|1015.27
#2014-02-26|1015.12
#2014-02-27|1013.90
#2014-02-28|1024.90
#2014-03-03|1004.77
#2014-03-04|1019.84
#2014-03-05|1017.38
#2014-03-06|1022.64
#2014-03-07|1017.17
#2014-03-10|1016.40
#2014-03-11|1012.09
#2014-03-12|1002.84
#2014-03-13| 997.39
#2014-03-14| 993.91
#2014-03-17| 992.45
#2014-03-18| 997.69
#2014-03-19| 994.64
#2014-03-20| 982.85
#2014-03-21| 991.30
#2014-03-24| 990.29
#2014-03-25|1008.72
#2014-03-26|1016.64
#2014-03-27|1021.93
#2014-03-28|1029.54
#2014-03-31|1030.30
#2014-04-01|1029.20
#2014-04-02|1031.80
#2014-04-03|1029.51
#2014-04-04|1033.05
#2014-04-07|1032.49
#2014-04-08|1049.59
#2014-04-09|1052.63
#2014-04-10|1055.99
#2014-04-11|1048.47
#2014-04-14|1059.19
#2014-04-15|1054.13
#2014-04-16|1055.07
#2014-04-17|1053.31
#2014-04-18|1051.31
#2014-04-21|1051.10
#2014-04-22|1053.63
#2014-04-23|1053.21
#2014-04-24|1051.37
#2014-04-25|1050.05
#2014-04-28|1058.66
#2014-04-29|1065.85
#2014-04-30|1068.29
#2014-05-01|1068.24
#2014-05-02|1063.18
#2014-05-05|1064.67
#2014-05-06|1067.31
#2014-05-07|1076.04
#2014-05-08|1077.92
#2014-05-09|1074.97
#2014-05-12|1082.28
#2014-05-13|1081.58
#2014-05-14|1085.46
#2014-05-15|1092.99
#2014-05-16|1101.85
#2014-05-19|1099.19
#2014-05-20|1091.49
#2014-05-21|1092.94
#2014-05-22|1094.56
#2014-05-23|1086.94
#2014-05-26|1089.91
#2014-05-27|1082.68
#2014-05-28|1080.45
#2014-05-29|1086.26
#2014-05-30|1091.71
#2014-06-02|1087.68
#2014-06-03|1089.36
#2014-06-04|1087.59
#2014-06-05|1085.81
#2014-06-06|1078.56
#2014-06-09|1080.67
#2014-06-10|1091.76
#2014-06-11|1090.50
#2014-06-12|1092.16
#2014-06-13|1088.67
#2014-06-16|1088.45
#2014-06-17|1089.91
#2014-06-18|1087.79
#2014-06-19|1098.78
#2014-06-20|1097.21
#2014-06-23|1096.31
#2014-06-24|1099.24
#2014-06-25|1089.70
#2014-06-26|1085.98
#2014-06-27|1089.87
#2014-06-30|1097.62
#2014-07-01|1106.42
#2014-07-02|1104.11
#2014-07-03|1108.96
#2014-07-04|1105.48
#2014-07-07|1098.36
#2014-07-08|1092.91
#2014-07-09|1093.34
#2014-07-10|1080.15
#2014-07-11|1080.75
#2014-07-14|1091.72
#2014-07-15|1084.25
#2014-07-16|1090.68
#2014-07-17|1086.33
#2014-07-18|1084.78
#2014-07-21|1083.48
#2014-07-22|1092.10
#2014-07-23|1092.65
#2014-07-24|1088.33
#2014-07-25|1074.69
#2014-07-28|1073.29
#2014-07-29|1073.96
#2014-07-30|1059.39
#2014-07-31|1046.31
#2014-08-01|1043.79
#2014-08-04|1035.13
#2014-08-05|1039.48
#2014-08-06|1038.31
#2014-08-07|1046.52
#2014-08-08|1037.89
#2014-08-11|1044.30
#2014-08-12|1043.52
#2014-08-13|1049.10
#2014-08-14|1055.66
#2014-08-15|1055.99
#2014-08-18|1063.84
#2014-08-19|1066.18
#2014-08-20|1063.61
#2014-08-21|1067.22
#2014-08-22|1058.45
#2014-08-25|1066.50
#2014-08-26|1072.27
#2014-08-27|1072.63
#2014-08-28|1067.62
#2014-08-29|1073.21
#2014-09-01|1073.27
#2014-09-02|1074.37
#2014-09-03|1078.86
#2014-09-04|1079.97
#2014-09-05|1073.14
#2014-09-08|1067.63
#2014-09-09|1063.12
#2014-09-10|1061.28
#2014-09-11|1062.58
#2014-09-12|1057.19
#2014-09-15|1069.30
#2014-09-16|1067.17
#2014-09-17|1059.52
#2014-09-18|1061.52
#2014-09-19|1056.89
#2014-09-22|1053.57
#2014-09-23|1042.38
#2014-09-24|1044.22
#2014-09-25|1029.38
#2014-09-26|1026.48
#2014-09-29|1024.52
#2014-09-30|1031.24
#2014-10-01|1016.80
#2014-10-02|1005.00
#2014-10-03| 998.43
#2014-10-06|1004.50
#2014-10-07| 996.41
#2014-10-08|1000.56
#2014-10-09|1004.43
#2014-10-10| 989.92
#2014-10-13| 989.37
#2014-10-14| 987.67
#2014-10-15| 974.17
#2014-10-16| 963.12
#2014-10-17| 985.20
#2014-10-20| 991.02
#2014-10-21|1002.00
#2014-10-22|1000.56
#2014-10-23| 997.71
#2014-10-24| 996.03
#2014-10-27|1004.35
#2014-10-28|1017.57
#2014-10-29|1024.22
#2014-10-30|1016.79
#2014-10-31|1023.86
#2014-11-03|1013.51
#2014-11-04|1017.15
#2014-11-05|1024.92
#2014-11-06|1024.58
#2014-11-07|1016.21
#2014-11-10|1028.65
#2014-11-11|1031.74
#2014-11-12|1031.35
#2014-11-13|1039.04
#2014-11-14|1035.24
#2014-11-17|1035.82
#2014-11-18|1044.71
#2014-11-19|1045.46
#2014-11-20|1048.28
#2014-11-21|1052.34
#2014-11-24|1052.13
#2014-11-25|1053.35
#2014-11-26|1056.99
#2014-11-27|1062.96
#2014-11-28|1070.39
#2014-12-01|1067.12
#2014-12-02|1061.51
#2014-12-03|1050.22
#2014-12-04|1052.69
#2014-12-05|1057.92
#2014-12-08|1050.02
#2014-12-09|1043.19
#2014-12-10|1042.79
#2014-12-11|1039.05
#2014-12-12|1020.31
#2014-12-15| 999.10
#2014-12-16|1014.55
#2014-12-17|1002.61
#2014-12-18|1022.95
#2014-12-19|1028.89
#2014-12-22|1034.50
#2014-12-23|1033.17
#2014-12-24|1033.72
#2014-12-25|1033.70
#2014-12-26|1032.68
#2014-12-29|1035.79
#2014-12-30|1021.94
#2014-12-31|1023.54
#2015-01-01|1023.54
#2015-01-02|1008.96
#2015-01-05| 984.17
#2015-01-06| 975.71
#2015-01-07| 975.28
#2015-01-08|1002.22
#2015-01-09| 995.59
#2015-01-12|1006.45
#2015-01-13|1017.64
#2015-01-14|1009.51
#2015-01-15|1037.46
#2015-01-16|1037.58
#2015-01-19|1047.49
#2015-01-20|1041.82
#2015-01-21|1051.22
#2015-01-22|1046.28
#2015-01-23|1065.79
#2015-01-26|1067.20
#2015-01-27|1074.96
#2015-01-28|1073.18
#2015-01-29|1081.69
#2015-01-30|1071.15
#2015-02-02|1073.04
#2015-02-03|1073.84
#2015-02-04|1077.42
#2015-02-05|1075.60
#2015-02-06|1064.89
#2015-02-09|1059.82
#2015-02-10|1064.19
#2015-02-11|1062.83
#2015-02-12|1061.25
#2015-02-13|1055.40
#2015-02-16|1054.24
#2015-02-17|1064.59
#2015-02-18|1058.06
#2015-02-19|1070.64
#2015-02-20|1069.08
#2015-02-23|1084.96
#2015-02-24|1090.69
#2015-02-25|1088.41
#2015-02-26|1098.81
#2015-02-27|1102.45
#2015-03-02|1096.92
#2015-03-03|1092.23
#2015-03-04|1093.51
#2015-03-05|1098.79
#2015-03-06|1083.00
#2015-03-09|1073.47
#2015-03-10|1048.93
#2015-03-11|1046.88
#2015-03-12|1049.86
#2015-03-13|1046.01
#2015-03-16|1056.83
#2015-03-17|1054.50
#2015-03-18|1065.23
#2015-03-19|1064.70
#2015-03-20|1080.16
#2015-03-23|1086.06
#2015-03-24|1080.47
#2015-03-25|1071.20
#2015-03-26|1056.43
#2015-03-27|1060.51
#2015-03-30|1064.89
#2015-03-31|1049.13
#2015-04-01|1052.39
#2015-04-02|1068.92
#2015-04-03|1077.03
#2015-04-06|1079.80
#2015-04-07|1082.98
#2015-04-08|1076.87
#2015-04-09|1077.39
#2015-04-10|1079.73
#2015-04-13|1076.05
#2015-04-14|1084.61
#2015-04-15|1086.15
#2015-04-16|1096.24
#2015-04-17|1091.56
#2015-04-20|1086.34
#2015-04-21|1088.23
#2015-04-22|1079.72
#2015-04-23|1088.13
#2015-04-24|1096.39
#2015-04-27|1105.07
#2015-04-28|1100.44
#2015-04-29|1087.93
#2015-04-30|1088.97
#2015-05-01|1089.90
#2015-05-04|1087.67
#2015-05-05|1080.17
#2015-05-06|1086.38
#2015-05-07|1082.10
#2015-05-08|1100.32
#2015-05-11|1094.96
#2015-05-12|1087.97
#2015-05-13|1096.15
#2015-05-14|1106.52
#2015-05-15|1109.47
#2015-05-18|1108.46
#2015-05-19|1107.50
#2015-05-20|1105.13
#2015-05-21|1108.75
#2015-05-22|1100.60
#2015-05-25|1097.48
#2015-05-26|1082.92
#2015-05-27|1090.23
#2015-05-28|1096.16
#2015-05-29|1082.18
#2015-06-01|1077.19
#2015-06-02|1080.08
#2015-06-03|1082.39
#2015-06-04|1076.00
#2015-06-05|1048.51
#2015-06-08|1062.18
#2015-06-09|1063.38
#2015-06-10|1079.52
#2015-06-11|1080.78
#2015-06-12|1076.14
#2015-06-15|1062.99
#2015-06-16|1070.73
#2015-06-17|1068.00
#2015-06-18|1083.57
#2015-06-19|1078.84
#2015-06-22|1099.27
#2015-06-23|1092.12
#2015-06-24|1089.68
#2015-06-25|1085.38
#2015-06-26|1083.52
#2015-06-29|1065.27
#2015-06-30|1046.21
#2015-07-01|1057.76
#2015-07-02|1057.81
#2015-07-03|1051.94
#2015-07-06|1046.63
#2015-07-07|1030.21
#2015-07-08|1041.72
#2015-07-09|1061.13
#2015-07-10|1088.50
#2015-07-13|1087.41
#2015-07-14|1096.28
#2015-07-15|1092.26
#2015-07-16|1101.53
#2015-07-17|1100.21
#2015-07-20|1101.34
#2015-07-21|1100.21
#2015-07-22|1091.64
#2015-07-23|1090.99
#2015-07-24|1079.31
#2015-07-27|1065.48
#2015-07-28|1068.84
#2015-07-29|1082.77
#2015-07-30|1067.56
#2015-07-31|1076.30
#2015-08-03|1084.75
#2015-08-04|1080.29
#2015-08-05|1081.49
#2015-08-06|1080.76
#2015-08-07|1073.61
#2015-08-10|1079.45
#2015-08-11|1072.48
#2015-08-12|1060.82
#2015-08-13|1073.62
#2015-08-14|1076.01
#2015-08-17|1073.52
#2015-08-18|1074.30
#2015-08-19|1063.72
#2015-08-20|1055.13
#2015-08-21|1029.68
#2015-08-24|1002.53
#2015-08-25|1022.83
#2015-08-26|1007.18
#2015-08-27|1015.70
#2015-08-28|1020.53
#2015-08-31|1020.30
#2015-09-01|1002.27
#2015-09-02|1002.75
#2015-09-03|1007.45
#2015-09-04| 992.56
#2015-09-07| 998.91
#2015-09-08|1002.42
#2015-09-09|1020.21
#2015-09-10|1013.15
#2015-09-11|1007.26
#2015-09-14|1006.27
#2015-09-15|1018.63
#2015-09-16|1060.11
#2015-09-17|1068.54
#2015-09-18|1063.57
#2015-09-21|1057.81
#2015-09-22|1024.73
#2015-09-23|1026.42
#2015-09-24|1017.73
#2015-09-25|1033.96
#2015-09-28|1029.34
#2015-09-29|1019.28
#2015-09-30|1041.92
#2015-10-01|1040.86
#2015-10-02|1053.35
#2015-10-05|1070.63
#2015-10-06|1074.62
#2015-10-07|1065.55
#2015-10-08|1071.80
#2015-10-09|1079.62
#2015-10-12|1085.32
#2015-10-13|1095.41
#2015-10-14|1098.96
#2015-10-15|1111.13
#2015-10-16|1102.35
#2015-10-19|1101.06
#2015-10-20|1102.40
#2015-10-21|1099.31
#2015-10-22|1106.08
#2015-10-23|1111.18
#2015-10-26|1108.20
#2015-10-27|1101.49
#2015-10-28|1113.05
#2015-10-29|1110.58
#2015-10-30|1117.30
#2015-11-02|1112.14
#2015-11-03|1109.52
#2015-11-04|1110.80
#2015-11-05|1112.82
#2015-11-06|1096.26
#2015-11-09|1087.70
#2015-11-10|1086.63
#2015-11-11|1103.08
#2015-11-12|1099.26
#2015-11-13|1083.88
#2015-11-16|1088.39
#2015-11-17|1105.30
#2015-11-18|1105.03
#2015-11-19|1115.83
#2015-11-20|1116.28
#2015-11-23|1108.12
#2015-11-24|1100.55
#2015-11-25|1110.50
#2015-11-26|1115.30
#2015-11-27|1111.55
#2015-11-30|1111.44
#2015-12-01|1111.86
#2015-12-02|1115.60
#2015-12-03|1113.54
#2015-12-04|1112.47
#2015-12-07|1119.17
#2015-12-08|1108.75
#2015-12-09|1109.21
#2015-12-10|1103.91
#2015-12-11|1089.74
#2015-12-14|1077.71
#2015-12-15|1089.10
#2015-12-16|1094.42
#2015-12-17|1094.56
#2015-12-18|1084.76
#2015-12-21|1076.95
#2015-12-22|1074.02
#2015-12-23|1092.88
#2015-12-24|1101.08
#2015-12-25|1101.08
#2015-12-28|1100.14
#2015-12-29|1111.56
#2015-12-30|1108.20
#2015-12-31|1093.86
#2016-01-01|1093.86
#2016-01-04|1072.01
#2016-01-05|1072.28
#2016-01-06|1063.94
#2016-01-07|1047.86
#2016-01-08|1040.61
#2016-01-11|1037.82
#2016-01-12|1046.34
#2016-01-13|1054.01
#2016-01-14|1032.36
#2016-01-15|1027.98
#2016-01-18|1021.44
#2016-01-19|1039.34
#2016-01-20|1014.16
#2016-01-21|1022.83
#2016-01-22|1048.23
#2016-01-25|1050.51
#2016-01-26|1060.40
#2016-01-27|1068.40
#2016-01-28|1064.61
#2016-01-29|1080.84
#2016-02-01|1095.16
#2016-02-02|1091.86
#2016-02-03|1093.11
#2016-02-04|1086.71
#2016-02-05|1068.98
#2016-02-08|1053.00
#2016-02-09|1060.46
#2016-02-10|1061.28
#2016-02-11|1041.28
#2016-02-12|1049.40
#2016-02-15|1064.66
#2016-02-16|1058.16
#2016-02-17|1071.25
#2016-02-18|1053.74
#2016-02-19|1049.71
#2016-02-22|1051.25
#2016-02-23|1050.80
#2016-02-24|1037.45
#2016-02-25|1046.78
#2016-02-26|1037.61
#2016-02-29|1038.95
#2016-03-01|1053.75
#2016-03-02|1047.61
#2016-03-03|1048.88
#2016-03-04|1064.64
#2016-03-07|1059.80
#2016-03-08|1060.74
#2016-03-09|1064.29
#2016-03-10|1062.69
#2016-03-11|1079.03
#2016-03-14|1078.26
#2016-03-15|1073.25
#2016-03-16|1068.89
#2016-03-17|1090.39
#2016-03-18|1095.29
#2016-03-21|1092.91
#2016-03-22|1085.21
#2016-03-23|1093.08
#2016-03-24|1075.49
#2016-03-25|1075.48
#2016-03-28|1080.69
#2016-03-29|1091.01
#2016-03-30|1118.13
#2016-03-31|1110.37
#2016-04-01|1095.11
#2016-04-04|1105.53
#2016-04-05|1099.21
#2016-04-06|1106.45
#2016-04-07|1104.64
#2016-04-08|1110.23
#2016-04-11|1104.45
#2016-04-12|1099.45
#2016-04-13|1106.90
#2016-04-14|1118.50
#2016-04-15|1123.68
#2016-04-18|1128.32
#2016-04-19|1156.17
#2016-04-20|1151.59
#2016-04-21|1130.42
#2016-04-22|1113.38
#2016-04-25|1118.59
#2016-04-26|1119.21
#2016-04-27|1120.08
#2016-04-28|1119.14
#2016-04-29|1114.34
#2016-05-02|1124.01
#2016-05-03|1116.60
#2016-05-04|1103.79
#2016-05-05|1102.59
#2016-05-06|1106.62
#2016-05-09|1117.30
#2016-05-10|1123.34
#2016-05-11|1124.98
#2016-05-12|1123.41
#2016-05-13|1118.12
#2016-05-16|1118.40
#2016-05-17|1111.50
#2016-05-18|1107.13
#2016-05-19|1088.01
#2016-05-20|1097.64
#2016-05-23|1095.47
#2016-05-24|1112.11
#2016-05-25|1117.40
#2016-05-26|1127.94
#2016-05-27|1124.54
#2016-05-30|1127.09
#2016-05-31|1116.32
#2016-06-01|1119.93
#2016-06-02|1117.71
#2016-06-03|1129.61
#2016-06-06|1138.32
#2016-06-07|1148.23
#2016-06-08|1146.51
#2016-06-09|1132.42
#2016-06-10|1111.69
#2016-06-13|1091.64
#2016-06-14|1073.98
#2016-06-15|1083.99
#2016-06-16|1073.38
#2016-06-17|1078.61
#2016-06-20|1114.20
#2016-06-21|1121.29
#2016-06-22|1121.17
#2016-06-23|1133.82
#2016-06-24|1087.27
#2016-06-27|1058.97
#2016-06-28|1086.55
#2016-06-29|1117.74
#2016-06-30|1139.88
#2016-07-01|1152.09
#2016-07-04|1149.49
#2016-07-05|1138.38
#2016-07-06|1128.28
#2016-07-07|1142.44
#2016-07-08|1142.55
#2016-07-11|1152.20
#2016-07-12|1152.26
#2016-07-13|1153.17
#2016-07-14|1154.52
#2016-07-15|1149.22
#2016-07-18|1149.23
#2016-07-19|1141.15
#2016-07-20|1145.68
#2016-07-21|1143.04
#2016-07-22|1145.78
#2016-07-25|1146.93
#2016-07-26|1150.41
#2016-07-27|1140.28
#2016-07-28|1147.41
#2016-07-29|1173.46
#2016-08-01|1165.87
#2016-08-02|1160.21
#2016-08-03|1150.97
#2016-08-04|1157.34
#2016-08-05|1157.93
#2016-08-08|1146.84
#2016-08-09|1155.33
#2016-08-10|1158.21
#2016-08-11|1181.52
#2016-08-12|1184.02
#2016-08-15|1185.82
#2016-08-16|1182.37
#2016-08-17|1177.69
#2016-08-18|1190.41
#2016-08-19|1185.26
#2016-08-22|1177.05
#2016-08-23|1179.39
#2016-08-24|1168.88
#2016-08-25|1168.41
#2016-08-26|1171.99
#2016-08-29|1161.34
#2016-08-30|1163.31
#2016-08-31|1155.03
#2016-09-01|1157.01
#2016-09-02|1180.03
#2016-09-05|1177.89
#2016-09-06|1185.21
#2016-09-07|1188.71
#2016-09-08|1178.16
#2016-09-09|1158.19
#2016-09-12|1150.70
#2016-09-13|1142.16
#2016-09-14|1143.85
#2016-09-15|1151.05
#2016-09-16|1136.91
#2016-09-19|1147.48
#2016-09-20|1154.03
#2016-09-21|1152.94
#2016-09-22|1180.89
#2016-09-23|1168.29
#2016-09-26|1164.18
#2016-09-27|1166.86
#2016-09-28|1170.21
#2016-09-29|1170.51
#2016-09-30|1168.00
#2016-10-03|1168.66
#2016-10-04|1167.11
#2016-10-05|1155.03
#2016-10-06|1146.69
#2016-10-07|1133.11
#2016-10-10|1135.28
#2016-10-11|1124.88
#2016-10-12|1110.50
#2016-10-13|1108.34
#2016-10-14|1118.27
#2016-10-17|1106.40
#2016-10-18|1111.84
#2016-10-19|1113.84
#2016-10-20|1107.49
#2016-10-21|1095.58
#2016-10-24|1088.02
#2016-10-25|1081.94
#2016-10-26|1083.24
#2016-10-27|1091.01
#2016-10-28|1086.50
#2016-10-31|1080.29
#2016-11-01|1083.75
#2016-11-02|1088.47
#2016-11-03|1075.93
#2016-11-04|1075.00
#2016-11-07|1073.13
#2016-11-08|1079.05
#2016-11-09|1059.36
#2016-11-10|1026.83
#2016-11-11|1025.16
#2016-11-14|1003.52
#2016-11-15|1013.26
#2016-11-16|1013.67
#2016-11-17|1017.77
#2016-11-18|1006.64
#2016-11-21|1007.87
#2016-11-22| 998.97
#2016-11-23| 992.19
#2016-11-24| 996.43
#2016-11-25|1013.84
#2016-11-28|1006.98
#2016-11-29|1008.56
#2016-11-30|1005.40
#2016-12-01| 991.45
#2016-12-02| 999.59
#2016-12-05|1002.91
#2016-12-06|1008.44
#2016-12-07|1009.85
#2016-12-08|1008.76
#2016-12-09|1028.62
#2016-12-12|1032.76
#2016-12-13|1052.43
#2016-12-14|1052.03
#2016-12-15|1028.92
#2016-12-16|1029.58
#2016-12-19|1040.37
#2016-12-20|1032.77
#2016-12-21|1036.39
#2016-12-22|1038.13
#2016-12-23|1038.24
#2016-12-26|1038.24
#2016-12-27|1038.96
#2016-12-28|1033.31
#2016-12-29|1043.48
#2016-12-30|1052.28
#2017-01-02|1053.03
#2017-01-03|1035.39
#2017-01-04|1048.65
#2017-01-05|1069.79
#2017-01-06|1070.09
#2017-01-09|1068.44
#2017-01-10|1067.20
#2017-01-11|1056.10
#2017-01-12|1071.89
#2017-01-13|1072.00
#2017-01-16|1064.93
#2017-01-17|1067.02
#2017-01-18|1075.54
#2017-01-19|1064.39
#2017-01-20|1068.44
#2017-01-23|1073.66
#2017-01-24|1074.37
#2017-01-25|1075.72
#2017-01-26|1070.10
#2017-01-27|1075.91
#2017-01-30|1065.63
#2017-01-31|1072.10
#2017-02-01|1067.30
#2017-02-02|1068.52
#2017-02-03|1078.66
#2017-02-06|1073.20
#2017-02-07|1073.76
#2017-02-08|1093.70
#2017-02-09|1085.27
#2017-02-10|1078.87
#2017-02-13|1080.09
#2017-02-14|1068.89
#2017-02-15|1072.64
#2017-02-16|1076.95
#2017-02-17|1090.95
#2017-02-20|1085.82
#2017-02-21|1083.57
#2017-02-22|1092.82
#2017-02-23|1103.27
#2017-02-24|1097.00
#2017-02-27|1097.47
#2017-02-28|1098.82
#2017-03-01|1096.78
#2017-03-02|1093.55
#2017-03-03|1091.71
#2017-03-06|1095.82
#2017-03-07|1092.88
#2017-03-08|1087.18
#2017-03-09|1090.70
#2017-03-10|1099.38
#2017-03-13|1107.12
#2017-03-14|1107.90
#2017-03-15|1111.05
#2017-03-16|1128.79
#2017-03-17|1134.61
#2017-03-20|1140.13
#2017-03-21|1141.15
#2017-03-22|1139.27
#2017-03-23|1139.70
#2017-03-24|1137.87
#2017-03-27|1148.14
#2017-03-28|1144.23
#2017-03-29|1136.28
#2017-03-30|1135.38
#2017-03-31|1127.99
#2017-04-03|1123.89
#2017-04-04|1125.35
#2017-04-05|1122.06
#2017-04-06|1124.03
#2017-04-07|1120.72
#2017-04-10|1124.43
#2017-04-11|1130.26
#2017-04-12|1140.50
#2017-04-13|1140.37
#2017-04-14|1140.35
#2017-04-17|1144.72
#2017-04-18|1141.73
#2017-04-19|1134.48
#2017-04-20|1142.66
#2017-04-21|1135.62
#2017-04-24|1165.23
#2017-04-25|1167.06
#2017-04-26|1168.40
#2017-04-27|1169.43
#2017-04-28|1162.14
#2017-05-01|1163.57
#2017-05-02|1172.26
#2017-05-03|1174.89
#2017-05-04|1197.53
#2017-05-05|1210.40
#2017-05-08|1206.90
#2017-05-09|1209.24
#2017-05-10|1204.89
#2017-05-11|1206.81
#2017-05-12|1219.16
#2017-05-15|1221.63
#2017-05-16|1245.29
#2017-05-17|1245.29
#2017-05-18|1231.47
#2017-05-19|1251.47
#2017-05-22|1265.46
#2017-05-23|1263.10
#2017-05-24|1254.88
#2017-05-25|1259.16
#2017-05-26|1258.75
#2017-05-29|1253.75
#2017-05-30|1253.27
#2017-05-31|1265.17
#2017-06-01|1269.86
#2017-06-02|1279.22
#2017-06-05|1277.11
#2017-06-06|1281.69
#2017-06-07|1275.32
#2017-06-08|1249.85
#2017-06-09|1245.80
#2017-06-12|1239.86
#2017-06-13|1244.02
#2017-06-14|1249.82
#2017-06-15|1240.81
#2017-06-16|1268.96
#2017-06-19|1271.59
#2017-06-20|1274.34
#2017-06-21|1263.94
#2017-06-22|1257.28
#2017-06-23|1254.75
#2017-06-26|1287.04
#2017-06-27|1278.66
#2017-06-28|1291.32
#2017-06-29|1273.66
#2017-06-30|1269.56
#2017-07-03|1267.56
#2017-07-04|1258.26
#2017-07-05|1252.97
#2017-07-06|1250.74
#2017-07-07|1245.41
#2017-07-10|1255.68
#2017-07-11|1243.34
#2017-07-12|1267.52
#2017-07-13|1266.97
#2017-07-14|1274.44
#2017-07-17|1274.77
#2017-07-18|1278.13
#2017-07-19|1281.43
#2017-07-20|1288.40
#2017-07-21|1279.33
#2017-07-24|1267.58
#2017-07-25|1269.54
#2017-07-26|1269.74
#2017-07-27|1275.10
#2017-07-28|1274.07
#2017-07-31|1279.12
#2017-08-01|1278.65
#2017-08-02|1283.72
#2017-08-03|1290.44
#2017-08-04|1298.44
#2017-08-07|1300.82
#2017-08-08|1296.53
#2017-08-09|1292.03
#2017-08-10|1287.21
#2017-08-11|1279.30
#2017-08-14|1292.99
#2017-08-15|1286.29
#2017-08-16|1291.25
#2017-08-17|1294.32
#2017-08-18|1286.57
#2017-08-21|1296.76
#2017-08-22|1297.96
#2017-08-23|1300.69
#2017-08-24|1295.18
#2017-08-25|1295.72
#2017-08-28|1297.15
#2017-08-29|1303.94
#2017-08-30|1298.08
#2017-08-31|1302.33
#2017-09-01|1300.41
#2017-09-04|1295.52
#2017-09-05|1304.48
#2017-09-06|1304.60
#2017-09-07|1311.74
#2017-09-08|1319.78
#2017-09-11|1323.39
#2017-09-12|1316.62
#2017-09-13|1309.82
#2017-09-14|1302.53
#2017-09-15|1307.60
#2017-09-18|1309.49
#2017-09-19|1304.76
#2017-09-20|1294.51
#2017-09-21|1280.72
#2017-09-22|1285.18
#2017-09-25|1287.06
#2017-09-26|1290.54
#2017-09-27|1276.87
#2017-09-28|1283.38
#2017-09-29|1290.50
#2017-10-02|1293.27
#2017-10-03|1302.32
#2017-10-04|1310.72
#2017-10-05|1308.37
#2017-10-06|1304.32
#2017-10-09|1312.22
#2017-10-10|1324.25
#2017-10-11|1326.69
#2017-10-12|1330.62
#2017-10-13|1338.61
#2017-10-16|1332.01
#2017-10-17|1325.39
#2017-10-18|1336.93
#2017-10-19|1338.64
#2017-10-20|1327.64
#2017-10-23|1321.35
#2017-10-24|1313.31
#2017-10-25|1296.68
#2017-10-26|1297.80
#2017-10-27|1297.24
#2017-10-30|1301.88
#2017-10-31|1314.39
#2017-11-01|1309.09
#2017-11-02|1307.49
#2017-11-03|1316.87
#2017-11-06|1313.27
#2017-11-07|1298.07
#2017-11-08|1302.11
#2017-11-09|1299.61
#2017-11-10|1299.43
#2017-11-13|1305.43
#2017-11-14|1304.38
#2017-11-15|1300.21
#2017-11-16|1306.10
#2017-11-17|1308.42
#2017-11-20|1313.17
#2017-11-21|1315.32
#2017-11-22|1318.04
#2017-11-23|1330.01
#2017-11-24|1339.11
#2017-11-27|1332.09
#2017-11-28|1341.07
#2017-11-29|1329.21
#2017-11-30|1328.09
#2017-12-01|1314.70
#2017-12-04|1323.27
#2017-12-05|1325.70
#2017-12-06|1331.99
#2017-12-07|1325.13
#2017-12-08|1319.61
#2017-12-11|1320.14
#2017-12-12|1322.58
#2017-12-13|1324.64
#2017-12-14|1318.56
#2017-12-15|1314.34
#2017-12-18|1328.83
#2017-12-19|1320.21
#2017-12-20|1314.86
#2017-12-21|1318.94
#2017-12-22|1319.18
#2017-12-25|1319.20
#2017-12-26|1320.59
#2017-12-27|1328.28
#2017-12-28|1333.33
#2017-12-29|1341.25
#2018-01-01|1341.25
#2018-01-02|1338.01
#2018-01-03|1333.85
#2018-01-04|1339.68
#2018-01-05|1348.02
#2018-01-08|1341.28
#2018-01-09|1341.80
#2018-01-10|1330.81
#2018-01-11|1329.27
#2018-01-12|1337.06
#2018-01-15|1350.76
#2018-01-16|1343.03
#2018-01-17|1348.67
#2018-01-18|1347.86
#2018-01-19|1345.74
#2018-01-22|1349.34
#2018-01-23|1359.64
#2018-01-24|1359.17
#2018-01-25|1359.50
#2018-01-26|1360.98
#2018-01-29|1341.93
#2018-01-30|1346.61
#2018-01-31|1353.96
#2018-02-01|1356.99
#2018-02-02|1336.62
#2018-02-05|1313.88
#2018-02-06|1276.87
#2018-02-07|1292.41
#2018-02-08|1270.97
#2018-02-09|1257.06
#2018-02-12|1272.12
#2018-02-13|1272.82
#2018-02-14|1289.85
#2018-02-15|1288.95
#2018-02-16|1301.31
#2018-02-19|1285.85
#2018-02-20|1280.14
#2018-02-21|1278.24
#2018-02-22|1282.72
#2018-02-23|1289.23
#2018-02-26|1300.38
#2018-02-27|1287.37
#2018-02-28|1273.54
#2018-03-01|1263.16
#2018-03-02|1258.56
#2018-03-05|1278.44
#2018-03-06|1279.10
#2018-03-07|1276.55
#2018-03-08|1294.06
#2018-03-09|1300.58
#2018-03-12|1308.16
#2018-03-13|1303.90
#2018-03-14|1297.00
#2018-03-15|1297.45
#2018-03-16|1290.76
#2018-03-19|1285.64
#2018-03-20|1283.72
#2018-03-21|1268.67
#2018-03-22|1265.32
#2018-03-23|1259.65
#2018-03-26|1256.61
#2018-03-27|1262.88
#2018-03-28|1280.19
#2018-03-29|1278.53
#2018-03-30|1278.52
#2018-04-02|1280.78
#2018-04-03|1263.49
#2018-04-04|1267.46
#2018-04-05|1285.62
#2018-04-06|1289.45
#2018-04-09|1295.63
#2018-04-10|1302.74
#2018-04-11|1293.60
#2018-04-12|1283.25
#2018-04-13|1286.24
#2018-04-16|1285.49
#2018-04-17|1291.72
#2018-04-18|1292.93
#2018-04-19|1288.31
#2018-04-20|1278.35
#2018-04-23|1264.89
#2018-04-24|1264.87
#2018-04-25|1260.84
#2018-04-26|1272.08
#2018-04-27|1272.76
#2018-04-30|1272.97
#2018-05-01|1264.41
#2018-05-02|1251.16
#2018-05-03|1247.18
#2018-05-04|1255.02
#2018-05-07|1263.82
#2018-05-08|1259.51
#2018-05-09|1261.82
#2018-05-10|1257.98
#2018-05-11|1263.87
#2018-05-14|1265.50
#2018-05-15|1253.35
#2018-05-16|1253.41
#2018-05-17|1256.75
#2018-05-18|1255.15
#2018-05-21|1258.21
#2018-05-22|1254.46
#2018-05-23|1247.14
#2018-05-24|1260.83
#2018-05-25|1262.84
#2018-05-28|1267.03
#2018-05-29|1250.07
#2018-05-30|1249.42
#2018-05-31|1245.87
#2018-06-01|1243.65
#2018-06-04|1257.60
#2018-06-05|1248.77
#2018-06-06|1244.96
#2018-06-07|1241.36
#2018-06-08|1241.29
#2018-06-11|1257.41
#2018-06-12|1262.44
#2018-06-13|1267.05
#2018-06-14|1256.37
#2018-06-15|1257.58
#2018-06-18|1237.55
#2018-06-19|1233.03
#2018-06-20|1238.86
#2018-06-21|1236.63
#2018-06-22|1256.18
#2018-06-25|1245.39
#2018-06-26|1246.05
#2018-06-27|1246.43
#2018-06-28|1248.12
#2018-06-29|1262.45
#2018-07-02|1260.32
#2018-07-03|1279.20
#2018-07-04|1282.43
#2018-07-05|1287.35
#2018-07-06|1301.47
#2018-07-09|1297.07
#2018-07-10|1295.04
#2018-07-11|1291.82
#2018-07-12|1293.91
#2018-07-13|1293.33
#2018-07-16|1294.09
#2018-07-17|1289.64
#2018-07-18|1291.93
#2018-07-19|1295.40
#2018-07-20|1316.35
#2018-07-23|1310.52
#2018-07-24|1306.31
#2018-07-25|1307.58
#2018-07-26|1307.12
#2018-07-27|1310.45
#2018-07-30|1303.73
#2018-07-31|1300.30
#2018-08-01|1300.41
#2018-08-02|1296.92
#2018-08-03|1305.34
#2018-08-06|1301.93
#2018-08-07|1305.72
#2018-08-08|1304.91
#2018-08-09|1305.76
#2018-08-10|1280.43
#2018-08-13|1279.41
#2018-08-14|1284.60
#2018-08-15|1273.71
#2018-08-16|1286.32
#2018-08-17|1288.92
#2018-08-20|1295.69
#2018-08-21|1302.75
#2018-08-22|1301.16
#2018-08-23|1298.76
#2018-08-24|1301.25
#2018-08-27|1305.55
#2018-08-28|1306.40
#2018-08-29|1311.13
#2018-08-30|1302.96
#2018-08-31|1299.51
#2018-09-03|1297.77
#2018-09-04|1279.49
#2018-09-05|1270.57
#2018-09-06|1269.27
#2018-09-07|1269.65
#2018-09-10|1275.63
#2018-09-11|1266.10
#2018-09-12|1273.97
#2018-09-13|1278.97
#2018-09-14|1282.95
#2018-09-17|1281.34
#2018-09-18|1278.80
#2018-09-19|1266.79
#2018-09-20|1289.48
#2018-09-21|1294.80
#2018-09-24|1283.94
#2018-09-25|1284.00
#2018-09-26|1289.34
#2018-09-27|1285.31
#2018-09-28|1282.11
#2018-10-01|1283.15
#2018-10-02|1278.52
#2018-10-03|1286.95
#2018-10-04|1261.45
#2018-10-05|1251.32
#2018-10-08|1246.34
#2018-10-09|1246.92
#2018-10-10|1237.55
#2018-10-11|1212.93
#2018-10-12|1214.95
#2018-10-15|1218.91
#2018-10-16|1238.22
#2018-10-17|1217.73
#2018-10-18|1223.23
#2018-10-19|1246.01
#2018-10-22|1247.40
#2018-10-23|1235.70
#2018-10-24|1239.50
#2018-10-25|1226.36
#2018-10-26|1227.33
#2018-10-29|1225.25
#2018-10-30|1225.19
#2018-10-31|1234.09
#2018-11-01|1245.02
#2018-11-02|1233.79
#2018-11-05|1241.52
#2018-11-06|1241.05
#2018-11-07|1253.34
#2018-11-08|1252.00
#2018-11-09|1258.97
#2018-11-12|1246.77
#2018-11-13|1249.40
#2018-11-14|1244.10
#2018-11-15|1244.49
#2018-11-16|1255.90
#2018-11-19|1253.31
#2018-11-20|1248.23
#2018-11-21|1254.34
#2018-11-22|1252.26
#2018-11-23|1252.94
#2018-11-26|1253.72
#2018-11-27|1254.71
#2018-11-28|1246.77
#2018-11-29|1261.23
#2018-11-30|1257.88
#2018-12-03|1255.97
#2018-12-04|1264.73
#2018-12-05|1249.90
#2018-12-06|1226.14
#2018-12-07|1240.12
#2018-12-10|1220.29
#2018-12-11|1232.42
#2018-12-12|1252.24
#2018-12-13|1245.77
#2018-12-14|1230.26
#2018-12-17|1220.57
#2018-12-18|1209.13
#2018-12-19|1217.44
#2018-12-20|1202.92
#2018-12-21|1205.08
#2018-12-24|1200.46
#2018-12-25|1200.48
#2018-12-26|1199.10
#2018-12-27|1167.68
#2018-12-28|1187.38
#2018-12-31|1190.81
#2019-01-01|1190.81
#2019-01-02|1180.75
#2019-01-03|1189.09
#2019-01-04|1212.59
#2019-01-07|1204.42
#2019-01-08|1209.94
#2019-01-09|1216.17
#2019-01-10|1227.72
#2019-01-11|1233.53
#2019-01-14|1228.17
#2019-01-15|1229.25
#2019-01-16|1214.76
#2019-01-17|1224.77
#2019-01-18|1237.20
#2019-01-21|1236.16
#2019-01-22|1235.23
#2019-01-23|1239.69
#2019-01-24|1244.95
#2019-01-25|1241.34
#2019-01-28|1239.29
#2019-01-29|1252.50
#2019-01-30|1263.47
#2019-01-31|1278.71
#2019-02-01|1279.17
#2019-02-04|1275.94
#2019-02-05|1290.90
#2019-02-06|1284.10
#2019-02-07|1277.11
#2019-02-08|1273.67
#2019-02-11|1276.51
#2019-02-12|1271.80
#2019-02-13|1284.64
#2019-02-14|1287.82
#2019-02-15|1302.29
#2019-02-18|1313.43
#2019-02-19|1311.26
#2019-02-20|1323.95
#2019-02-21|1334.91
#2019-02-22|1322.88
#2019-02-25|1322.83
#2019-02-26|1326.00
#2019-02-27|1314.60
#2019-02-28|1324.06
#2019-03-01|1339.84
#2019-03-04|1337.14
#2019-03-05|1339.67
#2019-03-06|1342.26
#2019-03-07|1347.02
#2019-03-08|1343.76
#2019-03-11|1345.61
#2019-03-12|1348.60
#2019-03-13|1358.98
#2019-03-14|1369.82
#2019-03-15|1371.67
#2019-03-18|1376.80
#2019-03-19|1383.59
#2019-03-20|1381.93
#2019-03-21|1396.87
#2019-03-22|1371.50
#2019-03-25|1373.18
#2019-03-26|1387.37
#2019-03-27|1384.73
#2019-03-28|1386.42
#2019-03-29|1387.62
#2019-04-01|1382.71
#2019-04-02|1385.34
#2019-04-03|1391.59
#2019-04-04|1388.58
#2019-04-05|1392.49
#2019-04-08|1397.25
#2019-04-09|1400.74
#2019-04-10|1406.35
#2019-04-11|1403.32
#2019-04-12|1401.48
#2019-04-15|1406.42
#2019-04-16|1403.65
#2019-04-17|1400.39
#2019-04-18|1403.47
#2019-04-19|1403.46
#2019-04-22|1401.98
#2019-04-23|1410.87
#2019-04-24|1413.17
#2019-04-25|1403.65
#2019-04-26|1412.83
#2019-04-29|1413.54
#2019-04-30|1425.37
#2019-05-01|1430.69
#2019-05-02|1415.99
#2019-05-03|1421.06
#2019-05-06|1423.09
#2019-05-07|1412.49
#2019-05-08|1424.11
#2019-05-09|1411.68
#2019-05-10|1420.08
#2019-05-13|1417.83
#2019-05-14|1420.39
#2019-05-15|1434.12
#2019-05-16|1451.19
#2019-05-17|1443.35
#2019-05-20|1435.49
#2019-05-21|1433.96
#2019-05-22|1436.50
#2019-05-23|1434.72
#2019-05-24|1443.40
#2019-05-27|1447.61
#2019-05-28|1438.49
#2019-05-29|1422.21
#2019-05-30|1428.33
#2019-05-31|1428.31
#2019-06-03|1455.96
#2019-06-04|1442.55
#2019-06-05|1460.34
#2019-06-06|1463.00
#2019-06-07|1484.41
#2019-06-10|1481.03
#2019-06-11|1478.84
#2019-06-12|1485.25
#2019-06-13|1475.32
#2019-06-14|1465.48
#2019-06-17|1463.97
#2019-06-18|1475.09
#2019-06-19|1474.39
#2019-06-20|1500.91
#2019-06-21|1499.59
#2019-06-24|1511.44
#2019-06-25|1507.33
#2019-06-26|1491.36
#2019-06-27|1486.76
#2019-06-28|1499.28
#2019-07-01|1487.00
#2019-07-02|1501.77
#2019-07-03|1519.39
#2019-07-04|1518.83
#2019-07-05|1498.55
#2019-07-08|1509.85
#2019-07-09|1505.15
#2019-07-10|1502.26
#2019-07-11|1497.63
#2019-07-12|1491.59
#2019-07-15|1497.78
#2019-07-16|1490.04
#2019-07-17|1500.73
#2019-07-18|1503.42
#2019-07-19|1509.44
#2019-07-22|1511.76
#2019-07-23|1513.99
#2019-07-24|1510.39
#2019-07-25|1509.87
#2019-07-26|1524.32
#2019-07-29|1531.96
#2019-07-30|1529.79
#2019-07-31|1535.86
#2019-08-01|1539.98
#2019-08-02|1527.21
#2019-08-05|1504.87
#2019-08-06|1495.36
#2019-08-07|1513.49
#2019-08-08|1535.17
#2019-08-09|1540.66
#2019-08-12|1544.56
#2019-08-13|1536.54
#2019-08-14|1527.78
#2019-08-15|1528.77
#2019-08-16|1546.01
#2019-08-19|1554.83
#2019-08-20|1544.36
#2019-08-21|1561.31
#2019-08-22|1547.53
#2019-08-23|1545.33
#2019-08-26|1548.17
#2019-08-27|1557.37
#2019-08-28|1555.73
#2019-08-29|1569.94
#2019-08-30|1570.60
#2019-09-02|1576.81
#2019-09-03|1578.33
#2019-09-04|1595.39
#2019-09-05|1584.04
#2019-09-06|1589.65
#2019-09-09|1561.72
#2019-09-10|1541.70
#2019-09-11|1546.39
#2019-09-12|1559.76
#2019-09-13|1530.32
#2019-09-16|1510.31
#2019-09-17|1532.89
#2019-09-18|1531.22
#2019-09-19|1529.68
#2019-09-20|1524.83
#2019-09-23|1530.14
#2019-09-24|1538.48
#2019-09-25|1519.76
#2019-09-26|1531.54
#2019-09-27|1532.28
#2019-09-30|1533.98
#2019-10-01|1512.12
#2019-10-02|1485.40
#2019-10-03|1503.50
#2019-10-04|1515.96
#2019-10-07|1533.30
#2019-10-08|1516.91
#2019-10-09|1523.65
#2019-10-10|1519.32
#2019-10-11|1518.00
#2019-10-14|1512.66
#2019-10-15|1514.18
#2019-10-16|1513.72
#2019-10-17|1507.28
#2019-10-18|1491.21
#2019-10-21|1485.42
#2019-10-22|1483.39
#2019-10-23|1478.32
#2019-10-24|1490.59
#2019-10-25|1468.93
#2019-10-28|1462.03
#2019-10-29|1467.05
#2019-10-30|1486.31
#2019-10-31|1484.98
#2019-11-01|1482.97
#2019-11-04|1475.20
#2019-11-05|1461.71
#2019-11-06|1475.56
#2019-11-07|1464.27
#2019-11-08|1463.12
#2019-11-11|1471.52
#2019-11-12|1463.95
#2019-11-13|1480.55
#2019-11-14|1473.12
#2019-11-15|1479.29
#2019-11-18|1486.94
#2019-11-19|1481.23
#2019-11-20|1474.80
#2019-11-21|1465.92
#2019-11-22|1462.87
#2019-11-25|1475.09
#2019-11-26|1477.95
#2019-11-27|1480.67
#2019-11-28|1480.59
#2019-11-29|1478.46
#2019-12-02|1466.56
#2019-12-03|1464.44
#2019-12-04|1469.06
#2019-12-05|1470.06
#2019-12-06|1483.85
#2019-12-09|1484.30
#2019-12-10|1476.93
#2019-12-11|1478.62
#2019-12-12|1470.83
#2019-12-13|1478.63
#2019-12-16|1495.89
#2019-12-17|1490.24
#2019-12-18|1493.06
#2019-12-19|1495.63
#2019-12-20|1515.66
#2019-12-23|1521.37
#2019-12-24|1522.45
#2019-12-25|1522.46
#2019-12-26|1523.05
#2019-12-27|1533.20
#2019-12-30|1523.61
#2019-12-31|1522.63
#2020-01-01|1522.63
#2020-01-02|1524.50
#2020-01-03|1531.67
#2020-01-06|1537.22
#2020-01-07|1523.68
#2020-01-08|1509.18
#2020-01-09|1506.68
#2020-01-10|1506.84
#2020-01-13|1510.69
#2020-01-14|1512.78
#2020-01-15|1525.70
#2020-01-16|1535.18
#2020-01-17|1547.70
#2020-01-20|1543.79
#2020-01-21|1552.62
#2020-01-22|1550.24
#2020-01-23|1543.39
#2020-01-24|1548.64
#2020-01-27|1524.69
#2020-01-28|1524.24
#2020-01-29|1523.42
#2020-01-30|1514.43
#2020-01-31|1510.09
#2020-02-03|1514.23
#2020-02-04|1527.05
#2020-02-05|1530.51
#2020-02-06|1533.90
#2020-02-07|1522.94
#2020-02-10|1518.89
#2020-02-11|1512.14
#2020-02-12|1506.50
#2020-02-13|1487.88
#2020-02-14|1506.50
#2020-02-17|1506.84
#2020-02-18|1509.70
#2020-02-19|1523.87
#2020-02-20|1516.91
#2020-02-21|1515.05
#2020-02-24|1467.34
#2020-02-25|1450.75
#2020-02-26|1444.62
#2020-02-27|1401.29
#2020-02-28|1353.83
#2020-03-02|1383.74
#2020-03-03|1415.03
#2020-03-04|1434.73
#2020-03-05|1434.42
#2020-03-06|1399.51
#2020-03-09|1347.72
#2020-03-10|1323.08
#2020-03-11|1305.63
#2020-03-12|1179.76
#2020-03-13|1193.25
#2020-03-16|1175.54
#2020-03-17|1186.85
#2020-03-18|1158.55
#2020-03-19|1209.63
#2020-03-20|1208.12
#2020-03-23|1144.86
#2020-03-24|1180.46
#2020-03-25|1219.35
#2020-03-26|1275.67
#2020-03-27|1245.19
#2020-03-30|1269.93
#2020-03-31|1273.58
#2020-04-01|1258.99
#2020-04-02|1255.72
#2020-04-03|1252.12
#2020-04-06|1282.46
#2020-04-07|1301.22
#2020-04-08|1296.58
#2020-04-09|1308.02
#2020-04-10|1308.01
#2020-04-13|1305.19
#2020-04-14|1328.88
#2020-04-15|1315.93
#2020-04-16|1323.65
#2020-04-17|1349.59
#2020-04-20|1362.42
#2020-04-21|1311.14
#2020-04-22|1321.09
#2020-04-23|1316.58
#2020-04-24|1318.50
#2020-04-27|1329.09
#2020-04-28|1337.32
#2020-04-29|1339.23
#2020-04-30|1337.85
#2020-05-01|1342.01
#2020-05-04|1298.25
#2020-05-05|1301.92
#2020-05-06|1306.91
#2020-05-07|1315.60
#2020-05-08|1342.75
#2020-05-11|1346.46
#2020-05-12|1357.43
#2020-05-13|1332.91
#2020-05-14|1294.12
#2020-05-15|1304.49
#2020-05-18|1340.68
#2020-05-19|1341.76
#2020-05-20|1349.76
#2020-05-21|1337.35
#2020-05-22|1319.72
#2020-05-25|1333.23
#2020-05-26|1346.17
#2020-05-27|1344.66
#2020-05-28|1373.94
#2020-05-29|1370.77
#2020-06-01|1385.38
#2020-06-02|1385.92
#2020-06-03|1409.53
#2020-06-04|1414.42
#2020-06-05|1417.74
#2020-06-08|1428.11
#2020-06-09|1439.14
#2020-06-10|1437.16
#2020-06-11|1401.72
#2020-06-12|1384.77
#2020-06-15|1379.74
#2020-06-16|1410.42
#2020-06-17|1431.46
#2020-06-18|1421.21
#2020-06-19|1432.80
#2020-06-22|1417.53
#2020-06-23|1435.08
#2020-06-24|1395.74
#2020-06-25|1393.31
#2020-06-26|1390.35
#2020-06-29|1388.16
#2020-06-30|1388.79
#2020-07-01|1395.60
#2020-07-02|1408.52
#2020-07-03|1400.11
#2020-07-06|1423.86
#2020-07-07|1413.72
#2020-07-08|1421.93
#2020-07-09|1407.48
#2020-07-10|1434.90
#2020-07-13|1440.96
#2020-07-14|1434.42
#2020-07-15|1461.87
#2020-07-16|1454.27
#2020-07-17|1453.21
#2020-07-20|1455.08
#2020-07-21|1467.11
#2020-07-22|1472.13
#2020-07-23|1497.40
#2020-07-24|1482.51
#2020-07-27|1493.75
#2020-07-28|1506.15
#2020-07-29|1519.64
#2020-07-30|1509.61
#2020-07-31|1488.56
#2020-08-03|1488.26
#2020-08-04|1483.84
#2020-08-05|1483.27
#2020-08-06|1464.35
#2020-08-07|1458.79
#2020-08-10|1460.58
#2020-08-11|1471.25
#2020-08-12|1495.22
#2020-08-13|1498.71
#2020-08-14|1488.24
#2020-08-17|1500.56
#2020-08-18|1504.08
#2020-08-19|1518.33
#2020-08-20|1498.58
#2020-08-21|1487.31
#2020-08-24|1509.07
#2020-08-25|1503.25
#2020-08-26|1511.41
#2020-08-27|1506.99
#2020-08-28|1500.86
#2020-08-31|1502.06
#2020-09-01|1488.56
#2020-09-02|1504.48
#2020-09-03|1504.22
#2020-09-04|1479.18
#2020-09-07|1490.07
#2020-09-08|1476.27
#2020-09-09|1501.92
#2020-09-10|1503.78
#2020-09-11|1499.45
#2020-09-14|1503.56
#2020-09-15|1504.45
#2020-09-16|1510.67
#2020-09-17|1499.68
#2020-09-18|1490.95
#2020-09-21|1453.26
#2020-09-22|1458.82
#2020-09-23|1458.56
#2020-09-24|1442.57
#2020-09-25|1450.47
#2020-09-28|1477.21
#2020-09-29|1474.41
#2020-09-30|1478.03
#2020-10-01|1482.57
#2020-10-02|1486.89
#2020-10-05|1497.76
#2020-10-06|1490.99
#2020-10-07|1485.46
#2020-10-08|1493.23
#2020-10-09|1505.52
#2020-10-12|1518.15
#2020-10-13|1504.49
#2020-10-14|1496.26
#2020-10-15|1461.49
#2020-10-16|1471.91
#2020-10-19|1472.94
#2020-10-20|1477.81
#2020-10-21|1461.81
#2020-10-22|1458.80
#2020-10-23|1471.13
#2020-10-26|1463.40
#2020-10-27|1450.45
#2020-10-28|1402.77
#2020-10-29|1388.02
#2020-10-30|1386.10
#2020-11-02|1395.81
#2020-11-03|1434.85
#2020-11-04|1463.45
#2020-11-05|1467.61
#2020-11-06|1468.16
#2020-11-09|1508.47
#2020-11-10|1532.39
#2020-11-11|1543.74
#2020-11-12|1541.10
#2020-11-13|1537.64
#2020-11-16|1557.39
#2020-11-17|1559.85
#2020-11-18|1560.42
#2020-11-19|1534.16
#2020-11-20|1528.08
#2020-11-23|1503.10
#2020-11-24|1513.29
#2020-11-25|1517.04
#2020-11-26|1520.72
#2020-11-27|1529.69
#2020-11-30|1513.99
#2020-12-01|1521.29
#2020-12-02|1523.89
#2020-12-03|1534.11
#2020-12-04|1538.21
#2020-12-07|1545.47
#2020-12-08|1548.20
#2020-12-09|1554.31
#2020-12-10|1561.88
#2020-12-11|1556.65
#2020-12-14|1557.25
#2020-12-15|1552.70
#2020-12-16|1569.95
#2020-12-17|1583.79
#2020-12-18|1582.65
#2020-12-21|1545.24
#2020-12-22|1560.92
#2020-12-23|1566.76
#2020-12-24|1565.88
#2020-12-25|1565.88
#2020-12-28|1583.01
#2020-12-29|1614.01
#2020-12-30|1611.04
#2020-12-31|1593.60
#2021-01-01|1593.60
#2021-01-04|1605.01
#2021-01-05|1598.97
#2021-01-06|1592.94
#2021-01-07|1588.99
#2021-01-08|1589.31
#2021-01-11|1557.59
#2021-01-12|1553.80
#2021-01-13|1558.81
#2021-01-14|1560.54
#2021-01-15|1554.88
#2021-01-18|1557.11
#2021-01-19|1557.03
#2021-01-20|1556.10
#2021-01-21|1558.36
#2021-01-22|1557.80
#2021-01-25|1551.15
#2021-01-26|1569.23
#2021-01-27|1560.74
#2021-01-28|1563.85
#2021-01-29|1532.31
#2021-02-01|1542.18
#2021-02-02|1556.92
#2021-02-03|1549.02
#2021-02-04|1545.45
#2021-02-05|1543.98
#2021-02-08|1537.18
#2021-02-09|1549.58
#2021-02-10|1551.65
#2021-02-11|1553.44
#2021-02-12|1553.01
#2021-02-15|1573.75
#2021-02-16|1561.74
#2021-02-17|1547.62
#2021-02-18|1540.06
#2021-02-19|1538.26
#2021-02-22|1534.85
#2021-02-23|1528.15
#2021-02-24|1520.70
#2021-02-25|1515.76
#2021-02-26|1470.92
#2021-03-01|1493.08
#2021-03-02|1494.21
#2021-03-03|1490.27
#2021-03-04|1508.66
#2021-03-05|1497.56
#2021-03-08|1501.76
#2021-03-09|1518.83
#2021-03-10|1529.84
#2021-03-11|1532.48
#2021-03-12|1527.94
#2021-03-15|1535.02
#2021-03-16|1544.87
#2021-03-17|1550.99
#2021-03-18|1551.48
#2021-03-19|1554.35
#2021-03-22|1559.73
#2021-03-23|1563.66
#2021-03-24|1550.46
#2021-03-25|1542.24
#2021-03-26|1548.61
#2021-03-29|1566.76
#2021-03-30|1562.78
#2021-03-31|1555.53
#2021-04-01|1556.81
#2021-04-02|1556.82
#2021-04-05|1564.92
#2021-04-06|1587.60
#2021-04-07|1599.14
#2021-04-08|1625.98
#2021-04-09|1626.67
#2021-04-12|1622.94
#2021-04-13|1618.39
#2021-04-14|1617.77
#2021-04-15|1636.00
#2021-04-16|1651.06
#2021-04-19|1662.56
#2021-04-20|1638.08
#2021-04-21|1654.36
#2021-04-22|1681.30
#2021-04-23|1675.03
#2021-04-26|1664.71
#2021-04-27|1662.63
#2021-04-28|1668.26
#2021-04-29|1678.60
#2021-04-30|1666.46
#2021-05-03|1678.40
#2021-05-04|1667.63
#2021-05-05|1673.96
#2021-05-06|1698.33
#2021-05-07|1714.23
#2021-05-10|1721.66
#2021-05-11|1693.74
#2021-05-12|1699.63
#2021-05-13|1701.46
#2021-05-14|1717.36
#2021-05-17|1725.80
#2021-05-18|1731.58
#2021-05-19|1722.68
#2021-05-20|1743.41
#2021-05-21|1748.31
#2021-05-24|1752.35
#2021-05-25|1756.70
#2021-05-26|1758.84
#2021-05-27|1744.28
#2021-05-28|1744.62
#2021-05-31|1742.84
#2021-06-01|1748.67
#2021-06-02|1755.42
#2021-06-03|1743.33
#2021-06-04|1758.12
#2021-06-07|1768.78
#2021-06-08|1777.50
#2021-06-09|1784.56
#2021-06-10|1782.16
#2021-06-11|1774.63
#2021-06-14|1773.46
#2021-06-15|1787.24
#2021-06-16|1790.90
#2021-06-17|1767.44
#2021-06-18|1739.35
#2021-06-21|1756.23
#2021-06-22|1758.33
#2021-06-23|1757.89
#2021-06-24|1760.79
#2021-06-25|1765.95
#2021-06-28|1763.81
#2021-06-29|1759.86
#2021-06-30|1740.22
#2021-07-01|1750.67
#2021-07-02|1747.94
#2021-07-05|1749.17
#2021-07-06|1740.07
#2021-07-07|1751.81
#2021-07-08|1741.75
#2021-07-09|1744.07
#2021-07-12|1753.91
#2021-07-13|1756.22
#2021-07-14|1751.85
#2021-07-15|1740.61
#2021-07-16|1748.96
#2021-07-19|1718.74
#2021-07-20|1718.33
#2021-07-21|1732.84
#2021-07-22|1724.97
#2021-07-23|1739.82
#2021-07-26|1736.18
#2021-07-27|1743.75
#2021-07-28|1740.73
#2021-07-29|1753.94
#2021-07-30|1749.42
#2021-08-02|1759.33
#2021-08-03|1750.48
#2021-08-04|1742.83
#2021-08-05|1738.49
#2021-08-06|1720.24
#2021-08-09|1718.76
#2021-08-10|1717.69
#2021-08-11|1721.64
#2021-08-12|1717.35
#2021-08-13|1738.08
#2021-08-16|1741.73
#2021-08-17|1743.11
#2021-08-18|1739.88
#2021-08-19|1716.87
#2021-08-20|1717.16
#2021-08-23|1730.54
#2021-08-24|1728.17
#2021-08-25|1718.26
#2021-08-26|1717.05
#2021-08-27|1732.28
#2021-08-30|1736.12
#2021-08-31|1731.04
#2021-09-01|1743.90
#2021-09-02|1741.70
#2021-09-03|1735.27
#2021-09-06|1740.65
#2021-09-07|1727.05
#2021-09-08|1712.46
#2021-09-09|1711.87
#2021-09-10|1711.68
#2021-09-13|1712.58
#2021-09-14|1705.29
#2021-09-15|1691.28
#2021-09-16|1689.92
#2021-09-17|1686.51
#2021-09-20|1676.15
#2021-09-21|1695.65
#2021-09-22|1704.65
#2021-09-23|1709.60
#2021-09-24|1686.63
#2021-09-27|1676.15
#2021-09-28|1652.24
#2021-09-29|1661.15
#2021-09-30|1660.95
#2021-10-01|1649.26
#2021-10-04|1658.89
#2021-10-05|1657.34
#2021-10-06|1646.64
#2021-10-07|1663.14
#2021-10-08|1660.28
#2021-10-11|1656.19
#2021-10-12|1656.92
#2021-10-13|1678.38
#2021-10-14|1698.02
#2021-10-15|1701.17
#2021-10-18|1694.66
#2021-10-19|1685.34
#2021-10-20|1716.67
#2021-10-21|1718.64
#2021-10-22|1723.88
#2021-10-25|1716.96
#2021-10-26|1726.81
#2021-10-27|1725.98
#2021-10-28|1761.02
#2021-10-29|1749.52
#2021-11-01|1754.05
#2021-11-02|1753.10
#2021-11-03|1768.14
#2021-11-04|1768.57
#2021-11-05|1771.54
#2021-11-08|1763.51
#2021-11-09|1769.79
#2021-11-10|1770.42
#2021-11-11|1763.34
#2021-11-12|1768.47
#2021-11-15|1768.71
#2021-11-16|1760.65
#2021-11-17|1753.37
#2021-11-18|1756.42
#2021-11-19|1747.62
#2021-11-22|1741.24
#2021-11-23|1727.51
#2021-11-24|1716.60
#2021-11-25|1733.93
#2021-11-26|1709.05
#2021-11-29|1706.15
#2021-11-30|1672.45
#2021-12-01|1690.01
#2021-12-02|1687.23
#2021-12-03|1688.25
#2021-12-06|1722.20
#2021-12-07|1734.43
#2021-12-08|1745.07
#2021-12-09|1744.68
#2021-12-10|1759.37
#2021-12-13|1750.81
#2021-12-14|1744.42
#2021-12-15|1747.98
#2021-12-16|1780.13
#2021-12-17|1783.62
#2021-12-20|1774.99
#2021-12-21|1780.06
#2021-12-22|1796.17
#2021-12-23|1802.37
#2021-12-24|1802.78
#2021-12-27|1807.44
#2021-12-28|1816.15
#2021-12-29|1828.28
#2021-12-30|1819.95
#2021-12-31|1822.96
#2022-01-03|1827.31
#2022-01-04|1854.03
#2022-01-05|1831.99
#2022-01-06|1804.06
#2022-01-07|1792.75
#2022-01-10|1774.54
#2022-01-11|1779.98
#2022-01-12|1792.54
#2022-01-13|1800.14
#2022-01-14|1794.05
#2022-01-17|1807.74
#2022-01-18|1791.21
#2022-01-19|1778.31
#2022-01-20|1786.31
#2022-01-21|1782.15
#2022-01-24|1735.80
#2022-01-25|1728.16
#2022-01-26|1730.38
#2022-01-27|1724.72
#2022-01-28|1713.31
#2022-01-31|1723.15
#2022-02-01|1741.24
#2022-02-02|1768.60
#2022-02-03|1753.44
#2022-02-04|1739.02
#2022-02-07|1742.79
#2022-02-08|1736.22
#2022-02-09|1748.25
#2022-02-10|1749.58
#2022-02-11|1756.31
#2022-02-14|1721.72
#2022-02-15|1739.89
#2022-02-16|1744.20
#2022-02-17|1748.00
#2022-02-18|1750.21
#2022-02-21|1740.51
#2022-02-22|1733.36
#2022-02-23|1743.09
#2022-02-24|1657.79
#2022-02-25|1732.55
#2022-02-28|1729.51
#2022-03-01|1709.83
#2022-03-02|1693.95
#2022-03-03|1667.54
#2022-03-04|1617.69
#2022-03-07|1564.60
#2022-03-08|1531.60
#2022-03-09|1616.37
#2022-03-10|1588.24
#2022-03-11|1580.04
#2022-03-14|1597.90
#2022-03-15|1600.31
#2022-03-16|1631.84
#2022-03-17|1668.56
#2022-03-18|1692.00
#2022-03-21|1686.05
#2022-03-22|1689.39
#2022-03-23|1669.86
#2022-03-24|1686.17
#2022-03-25|1689.21
#2022-03-28|1691.24
#2022-03-29|1717.59
#2022-03-30|1726.13
#2022-03-31|1710.61
#2022-04-01|1708.70
#2022-04-04|1720.54
#2022-04-05|1733.29
#2022-04-06|1720.61
#2022-04-07|1719.90
#2022-04-08|1736.36
#2022-04-11|1744.68
#2022-04-12|1729.51
#2022-04-13|1720.53
#2022-04-14|1723.50
#2022-04-15|1723.50
#2022-04-18|1722.55
#2022-04-19|1695.23
#2022-04-20|1721.07
#2022-04-21|1728.15
#2022-04-22|1717.34
#2022-04-25|1708.41
#2022-04-26|1691.79
#2022-04-27|1685.72
#2022-04-28|1690.30
#2022-04-29|1707.22
#2022-05-02|1688.00
#2022-05-03|1686.30
#2022-05-04|1662.34
#2022-05-05|1661.35
#2022-05-06|1626.70
#2022-05-09|1583.14
#2022-05-10|1594.29
#2022-05-11|1621.95
#2022-05-12|1600.38
#2022-05-13|1621.99
#2022-05-16|1634.18
#2022-05-17|1654.13
#2022-05-18|1620.70
#2022-05-19|1574.69
#2022-05-20|1573.76
#2022-05-23|1610.79
#2022-05-24|1607.02
#2022-05-25|1611.91
#2022-05-26|1616.67
#2022-05-27|1639.63
#2022-05-30|1646.23
#2022-05-31|1644.67
#2022-06-01|1615.46
#2022-06-02|1623.40
#2022-06-03|1623.75
#2022-06-06|1628.75
#2022-06-07|1614.04
#2022-06-08|1596.83
#2022-06-09|1571.75
#2022-06-10|1540.05
#2022-06-13|1522.33
#2022-06-14|1490.74
#2022-06-15|1503.63
#2022-06-16|1504.26
#2022-06-17|1506.57
#2022-06-20|1528.14
#2022-06-21|1526.97
#2022-06-22|1543.70
#2022-06-23|1532.75
#2022-06-24|1579.52
#2022-06-27|1591.97
#2022-06-28|1581.49
#2022-06-29|1581.10
#2022-06-30|1561.23
#2022-07-01|1561.80
#2022-07-04|1573.61
#2022-07-05|1541.78
#2022-07-06|1567.82
#2022-07-07|1559.55
#2022-07-08|1566.47
#2022-07-11|1560.22
#2022-07-12|1566.16
#2022-07-13|1560.78
#2022-07-14|1530.61
#2022-07-15|1565.69
#2022-07-18|1581.52
#2022-07-19|1599.11
#2022-07-20|1576.06
#2022-07-21|1588.40
#2022-07-22|1607.27
#2022-07-25|1612.02
#2022-07-26|1616.76
#2022-07-27|1616.66
#2022-07-28|1621.77
#2022-07-29|1624.98
#2022-08-01|1635.29
#2022-08-02|1623.55
#2022-08-03|1610.61
#2022-08-04|1619.34
#2022-08-05|1596.35
#2022-08-08|1615.46
#2022-08-09|1615.15
#2022-08-10|1632.01
#2022-08-11|1637.98
#2022-08-12|1619.56
#2022-08-15|1630.23
#2022-08-16|1623.34
#2022-08-17|1633.22
#2022-08-18|1626.33
#2022-08-19|1618.57
#2022-08-22|1606.74
#2022-08-23|1587.26
#2022-08-24|1597.61
#2022-08-25|1597.05
#2022-08-26|1579.96
#2022-08-29|1563.88
#2022-08-30|1553.18
#2022-08-31|1547.61
#2022-09-01|1515.12
#2022-09-02|1537.86
#2022-09-05|1519.46
#2022-09-06|1517.46
#2022-09-07|1508.91
#2022-09-08|1511.97
#2022-09-09|1542.18
#2022-09-12|1571.35
#2022-09-13|1545.21
#2022-09-14|1514.73
#2022-09-15|1506.47
#2022-09-16|1489.38
#2022-09-19|1494.45
#2022-09-20|1480.63
#2022-09-21|1476.18
#2022-09-22|1462.94
#2022-09-23|1431.83
#2022-09-26|1418.55
#2022-09-27|1416.47
#2022-09-28|1410.98
#2022-09-29|1419.96
#2022-09-30|1431.68
#2022-10-03|1421.04
#2022-10-04|1462.79
#2022-10-05|1441.82
#2022-10-06|1426.19
#2022-10-07|1416.46
#2022-10-10|1398.18
#2022-10-11|1402.58
#2022-10-12|1407.54
#2022-10-13|1393.85
#2022-10-14|1408.18
#2022-10-17|1436.37
#2022-10-18|1440.47
#2022-10-19|1413.87
#2022-10-20|1412.13
#2022-10-21|1394.15
#2022-10-24|1427.57
#2022-10-25|1452.00
#2022-10-26|1461.21
#2022-10-27|1450.12
#2022-10-28|1450.23
#2022-10-31|1454.76
#2022-11-01|1451.34
#2022-11-02|1443.05
#2022-11-03|1414.02
#2022-11-04|1453.38
#2022-11-07|1461.08
#2022-11-08|1472.44
#2022-11-09|1475.00
#2022-11-10|1520.83
#2022-11-11|1522.51
#2022-11-14|1528.29
#2022-11-15|1526.37
#2022-11-16|1538.55
#2022-11-17|1532.40
#2022-11-18|1551.69
#2022-11-21|1552.41
#2022-11-22|1564.35
#2022-11-23|1588.74
#2022-11-24|1594.04
#2022-11-25|1590.33
#2022-11-28|1593.63
#2022-11-29|1568.72
#2022-11-30|1572.96
#2022-12-01|1620.65
#2022-12-02|1616.05
#2022-12-05|1602.15
#2022-12-06|1600.42
#2022-12-07|1583.07
#2022-12-08|1579.25
#2022-12-09|1586.02
#2022-12-12|1578.32
#2022-12-13|1601.81
#2022-12-14|1616.40
#2022-12-15|1569.25
#2022-12-16|1555.21
#2022-12-19|1561.10
#2022-12-20|1559.94
#2022-12-21|1581.29
#2022-12-22|1569.10
#2022-12-23|1566.00
#2022-12-26|1566.03
#2022-12-27|1572.01
#2022-12-28|1572.83
#2022-12-29|1580.72
#2022-12-30|1563.95
#2023-01-02|1566.59
#2023-01-03|1565.91
#2023-01-04|1598.87
#2023-01-05|1578.29
#2023-01-06|1598.53
#2023-01-09|1616.62
#2023-01-10|1599.42
#2023-01-11|1609.43
#2023-01-12|1618.37
#2023-01-13|1628.31
#2023-01-16|1640.24
#2023-01-17|1650.31
#2023-01-18|1632.63
#2023-01-19|1628.37
#2023-01-20|1627.63
#2023-01-23|1637.21
#2023-01-24|1628.90
#2023-01-25|1629.48
#2023-01-26|1592.12
#2023-01-27|1583.11
#2023-01-30|1600.33
#2023-01-31|1613.46
#2023-02-01|1623.00
#2023-02-02|1620.72
#2023-02-03|1617.63
#2023-02-06|1596.97
#2023-02-07|1582.58
#2023-02-08|1590.47
#2023-02-09|1585.55
#2023-02-10|1573.05
#2023-02-13|1598.39
#2023-02-14|1597.87
#2023-02-15|1596.27
#2023-02-16|1586.10
#2023-02-17|1593.35
#2023-02-20|1605.92
#2023-02-21|1607.57
#2023-02-22|1614.16
#2023-02-23|1595.69
#2023-02-24|1581.42
#2023-02-27|1594.08
#2023-02-28|1571.46
#2023-03-01|1562.72
#2023-03-02|1583.54
#2023-03-03|1584.67
#2023-03-06|1574.05
#2023-03-07|1558.71
#2023-03-08|1558.12
#2023-03-09|1566.93
#2023-03-10|1583.21
#2023-03-13|1584.14
#2023-03-14|1591.67
#2023-03-15|1561.18
#2023-03-16|1596.14
#2023-03-17|1584.20
#2023-03-20|1597.46
#2023-03-21|1601.15
#2023-03-22|1623.25
#2023-03-23|1629.54
#2023-03-24|1621.23
#2023-03-27|1626.59
#2023-03-28|1628.35
#2023-03-29|1648.22
#2023-03-30|1651.87
#2023-03-31|1660.21
#2023-04-03|1669.22
#2023-04-04|1674.94
#2023-04-05|1688.46
#2023-04-06|1698.01
#2023-04-07|1698.10
#2023-04-10|1685.67
#2023-04-11|1695.35
#2023-04-12|1699.59
#2023-04-13|1699.25
#2023-04-14|1703.08
#2023-04-17|1702.18
#2023-04-18|1705.95
#2023-04-19|1722.71
#2023-04-20|1730.25
#2023-04-21|1744.06
#2023-04-24|1758.01
#2023-04-25|1761.98
#2023-04-26|1762.82
#2023-04-27|1738.52
#2023-04-28|1744.65
#2023-05-01|1735.85
#2023-05-02|1729.74
#2023-05-03|1756.95
#2023-05-04|1754.04
#2023-05-05|1754.85
#2023-05-08|1760.34
#2023-05-09|1748.49
#2023-05-10|1727.61
#2023-05-11|1727.11
#2023-05-12|1712.26
#2023-05-15|1716.45
#2023-05-16|1709.97
#2023-05-17|1681.64
#2023-05-18|1674.55
#2023-05-19|1684.93
#2023-05-22|1682.64
#2023-05-23|1677.26
#2023-05-24|1659.90
#2023-05-25|1641.74
#2023-05-26|1645.89
#2023-05-29|1648.58
#2023-05-30|1603.86
#2023-05-31|1578.53
#2023-06-01|1596.03
#2023-06-02|1609.00
#2023-06-05|1595.66
#2023-06-06|1601.52
#2023-06-07|1591.94
#2023-06-08|1591.88
#2023-06-09|1589.63
#2023-06-12|1582.89
#2023-06-13|1594.01
#2023-06-14|1608.46
#2023-06-15|1625.83
#2023-06-16|1631.51
#2023-06-19|1615.98
#2023-06-20|1604.60
#2023-06-21|1613.38
#2023-06-22|1616.68
#2023-06-23|1615.49
#2023-06-26|1608.89
#2023-06-27|1607.80
#2023-06-28|1601.37
#2023-06-29|1602.51
#2023-06-30|1622.10
#2023-07-03|1626.37
#2023-07-04|1623.71
#2023-07-05|1614.24
#2023-07-06|1593.97
#2023-07-07|1594.42
#2023-07-10|1601.47
#2023-07-11|1609.12
#2023-07-12|1636.72
#2023-07-13|1658.37
#2023-07-14|1664.86
#2023-07-17|1652.03
#2023-07-18|1657.00
#2023-07-19|1662.34
#2023-07-20|1653.70
#2023-07-21|1659.16
#2023-07-24|1653.35
#2023-07-25|1656.37
#2023-07-26|1658.33
#2023-07-27|1672.77
#2023-07-28|1671.44
#2023-07-31|1651.46
#2023-08-01|1636.95
#2023-08-02|1626.65
#2023-08-03|1609.64
#2023-08-04|1609.54
#2023-08-07|1606.50
#2023-08-08|1597.24
#2023-08-09|1604.09
#2023-08-10|1623.66
#2023-08-11|1599.86
#2023-08-14|1599.64
#2023-08-15|1586.27
#2023-08-16|1587.05
#2023-08-17|1573.91
#2023-08-18|1574.27
#2023-08-21|1576.81
#2023-08-22|1574.03
#2023-08-23|1582.13
#2023-08-24|1589.96
#2023-08-25|1586.69
#2023-08-28|1597.60
#2023-08-29|1609.61
#2023-08-30|1619.77
#2023-08-31|1596.29
#2023-09-01|1580.06
#2023-09-04|1569.80
#2023-09-05|1548.59
#2023-09-06|1546.99
#2023-09-07|1550.88
#2023-09-08|1556.38
#2023-09-11|1566.76
#2023-09-12|1552.74
#2023-09-13|1546.57
#2023-09-14|1548.64
#2023-09-15|1548.94
#2023-09-18|1548.02
#2023-09-19|1550.59
#2023-09-20|1568.79
#2023-09-21|1555.82
#2023-09-22|1542.88
#2023-09-25|1515.95
#2023-09-26|1502.49
#2023-09-27|1474.28
#2023-09-28|1473.32
#2023-09-29|1489.48
#2023-10-02|1461.36
#2023-10-03|1455.88
#2023-10-04|1457.56
#2023-10-05|1472.84
#2023-10-06|1447.22
#2023-10-09|1462.29
#2023-10-10|1493.78
#2023-10-11|1512.90
#2023-10-12|1490.32
#2023-10-13|1473.10
#2023-10-16|1484.28
#2023-10-17|1486.35
#2023-10-18|1480.57
#2023-10-19|1462.39
#2023-10-20|1458.98
#2023-10-23|1456.64
#2023-10-24|1462.87
#2023-10-25|1470.97
#2023-10-26|1463.21
#2023-10-27|1441.35
#2023-10-30|1455.57
#2023-10-31|1462.43
#2023-11-01|1474.87
#2023-11-02|1501.86
#2023-11-03|1520.32
#2023-11-06|1517.46
#2023-11-07|1510.90
#2023-11-08|1515.00
#2023-11-09|1528.09
#2023-11-10|1482.39
#2023-11-13|1491.39
#2023-11-14|1521.34
#2023-11-15|1524.68
#2023-11-16|1509.49
#2023-11-17|1516.08
#2023-11-20|1515.80
#2023-11-21|1529.74
#2023-11-22|1533.94
#2023-11-23|1538.68
#2023-11-24|1546.28
#2023-11-27|1539.46
#2023-11-28|1534.27
#2023-11-29|1529.84
#2023-11-30|1536.33
#2023-12-01|1530.12
#2023-12-04|1534.81
#2023-12-05|1531.60
#2023-12-06|1517.09
#2023-12-07|1511.26
#2023-12-08|1519.11
#2023-12-11|1513.33
#2023-12-12|1515.17
#2023-12-13|1509.67
#2023-12-14|1543.26
#2023-12-15|1533.44
#2023-12-18|1533.40
#2023-12-19|1537.60
#2023-12-20|1536.33
#2023-12-21|1539.36
#2023-12-22|1546.53
#2023-12-25|1546.43
#2023-12-26|1546.93
#2023-12-27|1560.68
#2023-12-28|1566.73
#2023-12-29|1565.64
#2024-01-01|1565.64
#2024-01-02|1549.25
#2024-01-03|1551.49
#2024-01-04|1559.59
#2024-01-05|1555.32
#2024-01-08|1562.16
#2024-01-09|1554.78
#2024-01-10|1555.11
#2024-01-11|1541.56
#2024-01-12|1556.81
#2024-01-15|1549.69
#2024-01-16|1550.32
#2024-01-17|1529.63
#2024-01-18|1519.12
#2024-01-19|1521.71
#2024-01-22|1522.67
#2024-01-23|1504.15
#2024-01-24|1517.21
#2024-01-25|1515.01
#2024-01-26|1555.29
#2024-01-29|1559.71
#2024-01-30|1558.67
#2024-01-31|1561.95
#2024-02-01|1555.11
#2024-02-02|1551.68
#2024-02-05|1558.31
#2024-02-06|1558.91
#2024-02-07|1556.33
#2024-02-08|1559.60
#2024-02-09|1531.37
#2024-02-12|1539.49
#2024-02-13|1520.92
#2024-02-14|1515.77
#2024-02-15|1544.05
#2024-02-16|1538.36
#2024-02-19|1548.33
#2024-02-20|1560.61
#2024-02-21|1556.45
#2024-02-22|1526.52
#2024-02-23|1533.39
#2024-02-26|1523.64
#2024-02-27|1520.81
#2024-02-28|1502.05
#2024-02-29|1492.84
#2024-03-01|1495.44
#2024-03-04|1490.21
#2024-03-05|1490.82
#2024-03-06|1496.37
#2024-03-07|1508.15
#2024-03-08|1519.09
#2024-03-11|1520.44
#2024-03-12|1524.73
#2024-03-13|1540.64
#2024-03-14|1521.27
#2024-03-15|1515.02
#2024-03-18|1508.41
#2024-03-19|1497.53
#2024-03-20|1498.65
#2024-03-21|1499.07
#2024-03-22|1499.97
#2024-03-25|1503.56
#2024-03-26|1508.55
#2024-03-27|1513.37
#2024-03-28|1515.89
#2024-03-29|1515.99
#2024-04-01|1508.38
#2024-04-02|1498.70
#2024-04-03|1492.41
#2024-04-04|1494.21
#2024-04-05|1472.13
#2024-04-08|1475.41
#2024-04-09|1477.70
#2024-04-10|1463.91
#2024-04-11|1461.39
#2024-04-12|1448.30
#2024-04-15|1438.62
#2024-04-16|1430.35
#2024-04-17|1444.76
#2024-04-18|1453.34
#2024-04-19|1475.58
#2024-04-22|1484.81
#2024-04-23|1493.18
#2024-04-24|1487.05
#2024-04-25|1474.53
#2024-04-26|1476.00
#2024-04-29|1481.05
#2024-04-30|1478.59
#2024-05-01|1473.73
#2024-05-02|1474.03
#2024-05-03|1484.83
#2024-05-06|1482.56
#2024-05-07|1499.19
#2024-05-08|1521.37
#2024-05-09|1526.65
#2024-05-10|1535.71
#2024-05-13|1542.47
#2024-05-14|1544.60
#2024-05-15|1558.45
#2024-05-16|1563.17
#2024-05-17|1570.07
#2024-05-20|1566.50
#2024-05-21|1553.14
#2024-05-22|1542.80
#2024-05-23|1522.67
#2024-05-24|1515.65
#2024-05-27|1518.56
#2024-05-28|1505.88
#2024-05-29|1483.97
#2024-05-30|1511.42
#2024-05-31|1525.58
#2024-06-03|1536.18
#2024-06-04|1546.59
#2024-06-05|1548.78
#2024-06-06|1564.98
#2024-06-07|1549.24
#2024-06-10|1519.46
#2024-06-11|1507.81
#2024-06-12|1529.66
#2024-06-13|1515.97
#2024-06-14|1512.15
#2024-06-17|1510.53
#2024-06-18|1517.69
#2024-06-19|1517.85
#2024-06-20|1518.15
#2024-06-21|1501.07
#2024-06-24|1519.95
#2024-06-25|1508.93
#2024-06-26|1492.50
#2024-06-27|1479.55
#2024-06-28|1469.99
#2024-07-01|1470.26
#2024-07-02|1475.91
#2024-07-03|1494.53
#2024-07-04|1502.27
#2024-07-05|1498.67
#2024-07-08|1500.11
#2024-07-09|1494.28
#2024-07-10|1504.89
#2024-07-11|1520.01
#2024-07-12|1532.19
#2024-07-15|1508.22
#2024-07-16|1499.63
#2024-07-17|1528.19
#2024-07-18|1538.45
#2024-07-19|1522.47
#2024-07-22|1533.93
#2024-07-23|1524.61
#2024-07-24|1523.50
#2024-07-25|1510.20
#2024-07-26|1509.87
#2024-07-29|1491.61
#2024-07-30|1492.46
#2024-07-31|1505.08
#2024-08-01|1509.00
#2024-08-02|1532.56
#2024-08-05|1505.03
#2024-08-06|1502.06
#2024-08-07|1518.44
#2024-08-08|1514.62
#2024-08-09|1516.30
#2024-08-12|1511.42
#2024-08-13|1517.28
#2024-08-14|1529.65
#2024-08-15|1524.30
#2024-08-16|1527.31
#2024-08-19|1541.11
#2024-08-20|1533.68
#2024-08-21|1547.72
#2024-08-22|1550.95
#2024-08-23|1562.99
#2024-08-26|1567.29
#2024-08-27|1575.24
#2024-08-28|1581.17
#2024-08-29|1581.73
#2024-08-30|1581.14
#2024-09-02|1579.29
#2024-09-03|1581.14
#2024-09-04|1579.40
#2024-09-05|1569.12
#2024-09-06|1565.98
#2024-09-09|1572.96
#2024-09-10|1572.11
#2024-09-11|1566.47
#2024-09-12|1571.23
#2024-09-13|1575.79
#2024-09-16|1574.06
#2024-09-17|1568.49
#2024-09-18|1552.11
#2024-09-19|1556.29
#2024-09-20|1525.41
#2024-09-23|1541.03
#2024-09-24|1557.29
#2024-09-25|1551.81
#2024-09-26|1571.92
#2024-09-27|1593.52
#2024-09-30|1580.34
#2024-10-01|1570.77
#2024-10-02|1560.22
#2024-10-03|1541.88
#2024-10-04|1531.58
#2024-10-07|1530.32
#2024-10-08|1518.29
#2024-10-09|1524.93
#2024-10-10|1522.05
#2024-10-11|1527.52
#2024-10-14|1525.66
#2024-10-15|1529.83
#2024-10-16|1522.96
#2024-10-17|1541.55
#2024-10-18|1542.41
#2024-10-21|1534.23
#2024-10-22|1523.54
#2024-10-23|1516.64
#2024-10-24|1515.93
#2024-10-25|1516.96
#2024-10-28|1519.94
#2024-10-29|1498.18
#2024-10-30|1481.54
#2024-10-31|1457.10
#2024-11-01|1466.93
#2024-11-04|1462.59
#2024-11-05|1457.30
#2024-11-06|1416.63
#2024-11-07|1430.60
#2024-11-08|1418.45
#2024-11-11|1411.72
#2024-11-12|1391.81
#2024-11-13|1384.92
#2024-11-14|1395.63
#2024-11-15|1380.39
#2024-11-18|1391.87
#2024-11-19|1386.89
#2024-11-20|1380.12
#2024-11-21|1373.38
#2024-11-22|1374.18
#2024-11-25|1384.14
#2024-11-26|1374.31
#2024-11-27|1392.10
#2024-11-28|1389.50
#2024-11-29|1390.91
#2024-12-02|1385.40
#2024-12-03|1385.19
#2024-12-04|1383.30
#2024-12-05|1394.17
#2024-12-06|1392.29
#2024-12-09|1396.50
#2024-12-10|1381.77
#2024-12-11|1386.91
#2024-12-12|1388.92
#2024-12-13|1391.75
#2024-12-16|1383.95
#2024-12-17|1374.77
#2024-12-18|1361.28
#2024-12-19|1349.19
#2024-12-20|1345.44
#2024-12-23|1341.23
#2024-12-24|1342.71
#2024-12-25|1342.81
#2024-12-26|1343.01
#2024-12-27|1355.10
#2024-12-30|1343.50
#2024-12-31|1347.35
#2025-01-01|1347.35
#2025-01-02|1342.89
#2025-01-03|1330.90
#2025-01-06|1342.52
#2025-01-07|1346.99
#2025-01-08|1336.11
#2025-01-09|1339.23
#2025-01-10|1304.46
#2025-01-13|1291.44
#2025-01-14|1295.84
#2025-01-15|1300.01
#2025-01-16|1307.72
#2025-01-17|1321.59
#2025-01-20|1335.93
#2025-01-21|1335.82
#2025-01-22|1329.16
#2025-01-23|1332.55
#2025-01-24|1355.53
#2025-01-27|1387.55
#2025-01-28|1389.94
#2025-01-29|1381.33
#2025-01-30|1391.55
#2025-01-31|1379.78
#2025-02-03|1366.00
#2025-02-04|1365.35
#2025-02-05|1364.58
#2025-02-06|1373.93
#2025-02-07|1368.98
#2025-02-10|1366.60
#2025-02-11|1372.72
#2025-02-12|1390.29
#2025-02-13|1427.38
#2025-02-14|1430.86
#2025-02-17|1424.64
#2025-02-18|1420.71
#2025-02-19|1411.01
#2025-02-20|1417.06
#2025-02-21|1440.37
#2025-02-24|1469.69
#2025-02-25|1483.11
#2025-02-26|1492.31
#2025-02-27|1476.20
#2025-02-28|1479.63
#2025-03-03|1501.01
#2025-03-04|1527.33
#2025-03-05|1522.42
#2025-03-06|1525.38
#2025-03-07|1551.60
#2025-03-10|1554.13
#2025-03-11|1533.67
#2025-03-12|1532.06
#2025-03-13|1523.41
#2025-03-14|1526.53
#2025-03-17|1548.23
#2025-03-18|1548.60
#2025-03-19|1535.75
#2025-03-20|1543.26
#2025-03-21|1540.20
#2025-03-24|1515.70
#2025-03-25|1510.54
#2025-03-26|1507.86
#2025-03-27|1518.33
#2025-03-28|1532.08
#2025-03-31|1518.06
#2025-04-01|1528.28
#2025-04-02|1527.02
#2025-04-03|1538.77
#2025-04-04|1522.82
#2025-04-07|1457.08
#2025-04-08|1494.74
#2025-04-09|1477.47
#2025-04-10|1516.13
#2025-04-11|1554.32
#2025-04-14|1579.93
#2025-04-15|1586.18
#2025-04-16|1608.73
#2025-04-17|1611.72
#2025-04-18|1611.77
#2025-04-21|1633.40
#2025-04-22|1638.87
#2025-04-23|1624.23
#2025-04-24|1630.28
#2025-04-25|1605.04
#2025-04-28|1620.30
#2025-04-29|1619.02
#2025-04-30|1642.68
#2025-05-01|1627.08
#2025-05-02|1648.67
#2025-05-05|1646.50
#2025-05-06|1659.27
#2025-05-07|1661.39
#2025-05-08|1643.57
#2025-05-09|1643.26
#2025-05-12|1602.61
#2025-05-13|1588.62
#2025-05-14|1594.08
#2025-05-15|1615.51
#2025-05-16|1619.73
#2025-05-19|1644.10
#2025-05-20|1657.06
#2025-05-21|1674.23
#2025-05-22|1655.95
#2025-05-23|1667.73
#2025-05-26|1681.84
#2025-05-27|1673.89
#2025-05-28|1657.59
#2025-05-29|1661.48
#2025-05-30|1669.44
#2025-06-02|1672.84
#2025-06-03|1664.12
#2025-06-04|1685.39
#2025-06-05|1679.37
#2025-06-06|1666.26
#2025-06-09|1673.68
#2025-06-10|1671.78
#2025-06-11|1668.02
#2025-06-12|1683.65
#2025-06-13|1670.68
#2025-06-16|1659.17
#2025-06-17|1645.04
#2025-06-18|1646.96
#2025-06-19|1632.35
#2025-06-20|1630.60
#2025-06-23|1627.96
#2025-06-24|1641.86
#2025-06-25|1603.31
#2025-06-26|1613.17
#2025-06-27|1617.00
#2025-06-30|1615.14
#2025-07-01|1635.54
#2025-07-02|1631.61
#2025-07-03|1637.19
#2025-07-04|1639.28
#2025-07-07|1626.06
#2025-07-08|1618.00
#2025-07-09|1620.15
#2025-07-10|1627.51
#2025-07-11|1619.27
#2025-07-14|1623.06
#2025-07-15|1606.46
#2025-07-16|1605.80
#2025-07-17|1609.44
#2025-07-18|1628.15
#2025-07-21|1627.33
#2025-07-22|1635.35
#2025-07-23|1643.93
#2025-07-24|1626.54
#2025-07-25|1609.62
#2025-07-28|1569.32
#2025-07-29|1563.03
#2025-07-30|1557.63
#2025-07-31|1523.96
#2025-08-01|1528.68
#2025-08-04|1535.28
#2025-08-05|1551.42
#2025-08-06|1556.88
#2025-08-07|1570.44
#2025-08-08|1577.60
#2025-08-11|1575.79
#2025-08-12|1579.15
#2025-08-13|1586.56
#2025-08-14|1578.85
#2025-08-15|1586.10
#2025-08-18|1585.24
#2025-08-19|1604.63
#2025-08-20|1644.44
#2025-08-21|1635.72
#2025-08-22|1641.44
#2025-08-25|1631.37
#2025-08-26|1609.26
#2025-08-27|1602.58
#2025-08-28|1611.30
#2025-08-29|1616.36
#2025-09-01|1615.51
#2025-09-02|1596.15
#2025-09-03|1593.48
#2025-09-04|1599.84
#2025-09-05|1614.20
#2025-09-08|1604.20
#2025-09-09|1595.58
#2025-09-10|1584.94
#2025-09-11|1591.53
#2025-09-12|1579.03
#2025-09-15|1570.89
#2025-09-16|1569.20
#2025-09-17|1568.14
#2025-09-18|1554.21
#2025-09-19|1552.63
#2025-09-22|1536.06
#2025-09-23|1533.88
#2025-09-24|1529.07
#2025-09-25|1517.24
#2025-09-26|1520.72
#2025-09-29|1530.71
#2025-09-30|1543.76
#2025-10-01|1544.08
#2025-10-02|1549.14
#2025-10-03|1543.60
#2025-10-06|1536.37
#2025-10-07|1543.89
#2025-10-08|1546.17
#2025-10-09|1545.75
#2025-10-10|1550.96
#2025-10-13|1542.93
#2025-10-14|1544.06
#2025-10-15|1560.51
#2025-10-16|1633.65
#2025-10-17|1654.38
#2025-10-20|1650.48
#2025-10-21|1628.32
#2025-10-22|1633.41
#2025-10-23|1623.61
#2025-10-24|1618.10
#2025-10-27|1613.98
#2025-10-28|1611.63
#2025-10-29|1593.90
#2025-10-30|1566.57
#2025-10-31|1561.49
#2025-11-03|1570.12
#2025-11-04|1580.83
#2025-11-05|1590.98
#2025-11-06|1589.69
#2025-11-07|1600.79
#2025-11-10|1608.89
#2025-11-11|1648.21
#2025-11-12|1654.71
#2025-11-13|1647.60
#2025-11-14|1622.04
#2025-11-17|1613.68
#2025-11-18|1591.80
#2025-11-19|1586.65
#2025-11-20|1583.82
#2025-11-21|1609.42
#2025-11-24|1599.39
#2025-11-25|1612.14
#2025-11-26|1612.41
#2025-11-27|1618.84
#2025-11-28|1623.08
#2025-12-01|1629.54
#2025-12-02|1609.06
#2025-12-03|1614.50
#2025-12-04|1615.25
#2025-12-05|1602.52
#2025-12-08|1586.79
#2025-12-09|1581.58
#2025-12-10|1592.09
#2025-12-11|1617.76
#2025-12-12|1605.92
#2025-12-15|1625.22
#2025-12-16|1623.56
#2025-12-17|1633.26
#2025-12-18|1637.87
#2025-12-19|1623.26
#2025-12-22|1611.89
#2025-12-23|1609.96
#2025-12-24|1612.97
#2025-12-25|1613.02
#2025-12-26|1612.94
#2025-12-29|1621.65
#2025-12-30|1623.02
#2025-12-31|1621.20
#2026-01-01|1621.20
#2026-01-02|1618.69
#2026-01-05|1583.89
#2026-01-06|1582.52
#2026-01-07|1556.74
#2026-01-08|1565.42
#2026-01-09|1578.35
#2026-01-12|1589.70
#2026-01-13|1588.26
#2026-01-14|1609.79
#2026-01-15|1608.96
#2026-01-16|1593.58
#2026-01-19|1592.85
#2026-01-20|1588.55
#2026-01-21|1569.12
#2026-01-22|1588.27
#2026-01-23|1583.36
#2026-01-26|1596.67
#2026-01-27|1608.51
#2026-01-28|1608.89
#2026-01-29|1622.36
#2026-01-30|1626.51
#2026-02-02|1639.59
#2026-02-03|1668.07
#2026-02-04|1703.36
#2026-02-05|1710.39
#2026-02-06|1719.89
#2026-02-09|1717.57
#2026-02-10|1728.37
#2026-02-11|1728.77
#2026-02-12|1761.68
#2026-02-13|1747.09
#2026-02-16|1745.79
#2026-02-17|1725.20
#2026-02-18|1722.38
#2026-02-19|1747.34
#2026-02-20|1761.98
#2026-02-23|1767.05
#2026-02-24|1778.38
#2026-02-25|1758.89
#2026-02-26|1756.50
#2026-02-27|1780.47
#2026-03-02|1737.66
#2026-03-03|1680.44
#2026-03-04|1682.85
#2026-03-05|1661.67
#2026-03-06|1653.36
#2026-03-09|1648.23
#2026-03-10|1656.51
#2026-03-11|1633.58
#2026-03-12|1635.26
#2026-03-13|1645.72
#2026-03-16|1651.71
#2026-03-17|1656.09
#2026-03-18|1604.24
#2026-03-19|1574.37
#2026-03-20|1560.06
#2026-03-23|1552.49
#2026-03-24|1563.99
#2026-03-25|1574.02
#2026-03-26|1568.22
#2026-03-27|1564.65
#2026-03-30|1584.79
#2026-03-31|1581.18
#2026-04-01|1598.92
#2026-04-02|1596.77
#2026-04-03|1596.72
#2026-04-06|1596.79
#2026-04-07|1595.43
#2026-04-08|1637.83
#2026-04-09|1626.93