Table Data - Nasdaq Europe Food, Beverage and Tobacco Net Total Return Index
| Title | Nasdaq Europe Food, Beverage and Tobacco Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU4510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 262.08 |
| 2001-04-02 | 258.95 |
| 2001-04-03 | 257.28 |
| 2001-04-04 | 262.53 |
| 2001-04-05 | 264.22 |
| 2001-04-06 | 264.32 |
| 2001-04-09 | 266.53 |
| 2001-04-10 | 265.40 |
| 2001-04-11 | 262.75 |
| 2001-04-12 | 266.78 |
| 2001-04-13 | . |
| 2001-04-16 | 264.55 |
| 2001-04-17 | 265.10 |
| 2001-04-18 | 262.85 |
| 2001-04-19 | 260.01 |
| 2001-04-20 | 262.10 |
| 2001-04-23 | 262.63 |
| 2001-04-24 | 262.55 |
| 2001-04-25 | 262.46 |
| 2001-04-26 | 267.95 |
| 2001-04-27 | 270.45 |
| 2001-04-30 | 268.62 |
| 2001-05-01 | 269.80 |
| 2001-05-02 | 269.87 |
| 2001-05-03 | 267.79 |
| 2001-05-04 | 270.71 |
| 2001-05-07 | 271.02 |
| 2001-05-08 | 270.23 |
| 2001-05-09 | 266.28 |
| 2001-05-10 | 270.31 |
| 2001-05-11 | 266.99 |
| 2001-05-14 | 267.55 |
| 2001-05-15 | 271.44 |
| 2001-05-16 | 275.80 |
| 2001-05-17 | 273.65 |
| 2001-05-18 | 273.32 |
| 2001-05-21 | 271.31 |
| 2001-05-22 | 268.34 |
| 2001-05-23 | 268.45 |
| 2001-05-24 | 268.03 |
| 2001-05-25 | 267.09 |
| 2001-05-28 | . |
| 2001-05-29 | 265.77 |
| 2001-05-30 | 269.95 |
| 2001-05-31 | 269.36 |
| 2001-06-01 | 270.30 |
| 2001-06-04 | 271.30 |
| 2001-06-05 | 272.03 |
| 2001-06-06 | 271.34 |
| 2001-06-07 | 273.40 |
| 2001-06-08 | 271.91 |
| 2001-06-11 | 268.22 |
| 2001-06-12 | 270.79 |
| 2001-06-13 | 272.49 |
| 2001-06-14 | 273.96 |
| 2001-06-15 | 273.52 |
| 2001-06-18 | 273.22 |
| 2001-06-19 | 274.07 |
| 2001-06-20 | 275.61 |
| 2001-06-21 | 278.04 |
| 2001-06-22 | 277.87 |
| 2001-06-25 | 279.76 |
| 2001-06-26 | 278.13 |
| 2001-06-27 | 279.10 |
| 2001-06-28 | 278.68 |
| 2001-06-29 | 279.50 |
| 2001-07-02 | 282.59 |
| 2001-07-03 | 279.65 |
| 2001-07-04 | . |
| 2001-07-05 | 275.95 |
| 2001-07-06 | 278.35 |
| 2001-07-09 | 278.78 |
| 2001-07-10 | 276.49 |
| 2001-07-11 | 279.87 |
| 2001-07-12 | 274.21 |
| 2001-07-13 | 271.11 |
| 2001-07-16 | 273.21 |
| 2001-07-17 | 272.56 |
| 2001-07-18 | 277.44 |
| 2001-07-19 | 279.42 |
| 2001-07-20 | 280.69 |
| 2001-07-23 | 277.98 |
| 2001-07-24 | 276.37 |
| 2001-07-25 | 272.58 |
| 2001-07-26 | 272.41 |
| 2001-07-27 | 273.72 |
| 2001-07-30 | 274.11 |
| 2001-07-31 | 276.81 |
| 2001-08-01 | 280.94 |
| 2001-08-02 | 280.45 |
| 2001-08-03 | 279.59 |
| 2001-08-06 | 277.63 |
| 2001-08-07 | 277.20 |
| 2001-08-08 | 277.24 |
| 2001-08-09 | 277.80 |
| 2001-08-10 | 278.26 |
| 2001-08-13 | 281.81 |
| 2001-08-14 | 281.49 |
| 2001-08-15 | 282.50 |
| 2001-08-16 | 280.14 |
| 2001-08-17 | 279.71 |
| 2001-08-20 | 280.23 |
| 2001-08-21 | 284.51 |
| 2001-08-22 | 284.43 |
| 2001-08-23 | 280.54 |
| 2001-08-24 | 282.02 |
| 2001-08-27 | 282.08 |
| 2001-08-28 | 279.49 |
| 2001-08-29 | 275.73 |
| 2001-08-30 | 273.85 |
| 2001-08-31 | 276.34 |
| 2001-09-03 | . |
| 2001-09-04 | 274.05 |
| 2001-09-05 | 273.25 |
| 2001-09-06 | 272.85 |
| 2001-09-07 | 270.30 |
| 2001-09-10 | 267.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 270.21 |
| 2001-09-18 | 271.09 |
| 2001-09-19 | 272.00 |
| 2001-09-20 | 261.42 |
| 2001-09-21 | 251.12 |
| 2001-09-24 | 253.33 |
| 2001-09-25 | 255.43 |
| 2001-09-26 | 257.90 |
| 2001-09-27 | 261.22 |
| 2001-09-28 | 267.64 |
| 2001-10-01 | 261.05 |
| 2001-10-02 | 261.63 |
| 2001-10-03 | 262.98 |
| 2001-10-04 | 265.37 |
| 2001-10-05 | 267.40 |
| 2001-10-08 | 267.33 |
| 2001-10-09 | 264.82 |
| 2001-10-10 | 262.59 |
| 2001-10-11 | 255.51 |
| 2001-10-12 | 255.61 |
| 2001-10-15 | 254.68 |
| 2001-10-16 | 251.25 |
| 2001-10-17 | 251.26 |
| 2001-10-18 | 252.21 |
| 2001-10-19 | 255.96 |
| 2001-10-22 | 256.03 |
| 2001-10-23 | 255.18 |
| 2001-10-24 | 254.06 |
| 2001-10-25 | 253.19 |
| 2001-10-26 | 256.84 |
| 2001-10-29 | 256.70 |
| 2001-10-30 | 256.49 |
| 2001-10-31 | 258.22 |
| 2001-11-01 | 261.42 |
| 2001-11-02 | 262.91 |
| 2001-11-05 | 265.28 |
| 2001-11-06 | 264.54 |
| 2001-11-07 | 264.94 |
| 2001-11-08 | 265.50 |
| 2001-11-09 | 264.57 |
| 2001-11-12 | 262.81 |
| 2001-11-13 | 264.53 |
| 2001-11-14 | 265.38 |
| 2001-11-15 | 265.68 |
| 2001-11-16 | 268.77 |
| 2001-11-19 | 266.47 |
| 2001-11-20 | 265.48 |
| 2001-11-21 | 267.14 |
| 2001-11-22 | . |
| 2001-11-23 | 263.73 |
| 2001-11-26 | 266.44 |
| 2001-11-27 | 264.35 |
| 2001-11-28 | 262.26 |
| 2001-11-29 | 264.89 |
| 2001-11-30 | 267.08 |
| 2001-12-03 | 266.34 |
| 2001-12-04 | 267.31 |
| 2001-12-05 | 266.44 |
| 2001-12-06 | 266.09 |
| 2001-12-07 | 261.01 |
| 2001-12-10 | 257.01 |
| 2001-12-11 | 256.81 |
| 2001-12-12 | 261.12 |
| 2001-12-13 | 260.87 |
| 2001-12-14 | 260.73 |
| 2001-12-17 | 266.67 |
| 2001-12-18 | 266.82 |
| 2001-12-19 | 265.06 |
| 2001-12-20 | 270.99 |
| 2001-12-21 | 273.44 |
| 2001-12-24 | 269.54 |
| 2001-12-25 | . |
| 2001-12-26 | 270.08 |
| 2001-12-27 | 274.32 |
| 2001-12-28 | 274.84 |
| 2001-12-31 | 276.76 |
| 2002-01-01 | . |
| 2002-01-02 | 276.71 |
| 2002-01-03 | 274.99 |
| 2002-01-04 | 272.05 |
| 2002-01-07 | 270.74 |
| 2002-01-08 | 269.96 |
| 2002-01-09 | 269.24 |
| 2002-01-10 | 269.54 |
| 2002-01-11 | 270.17 |
| 2002-01-14 | 270.37 |
| 2002-01-15 | 272.61 |
| 2002-01-16 | 269.61 |
| 2002-01-17 | 271.73 |
| 2002-01-18 | 272.87 |
| 2002-01-21 | . |
| 2002-01-22 | 276.16 |
| 2002-01-23 | 277.01 |
| 2002-01-24 | 276.63 |
| 2002-01-25 | 270.91 |
| 2002-01-28 | 271.05 |
| 2002-01-29 | 269.96 |
| 2002-01-30 | 270.72 |
| 2002-01-31 | 274.82 |
| 2002-02-01 | 277.22 |
| 2002-02-04 | 277.56 |
| 2002-02-05 | 276.99 |
| 2002-02-06 | 275.22 |
| 2002-02-07 | 276.34 |
| 2002-02-08 | 275.62 |
| 2002-02-11 | 279.19 |
| 2002-02-12 | 280.41 |
| 2002-02-13 | 282.16 |
| 2002-02-14 | 280.77 |
| 2002-02-15 | 282.79 |
| 2002-02-18 | . |
| 2002-02-19 | 279.45 |
| 2002-02-20 | 279.02 |
| 2002-02-21 | 280.95 |
| 2002-02-22 | 282.55 |
| 2002-02-25 | 281.66 |
| 2002-02-26 | 279.54 |
| 2002-02-27 | 280.37 |
| 2002-02-28 | 281.06 |
| 2002-03-01 | 281.29 |
| 2002-03-04 | 281.19 |
| 2002-03-05 | 279.69 |
| 2002-03-06 | 281.48 |
| 2002-03-07 | 281.72 |
| 2002-03-08 | 283.61 |
| 2002-03-11 | 283.14 |
| 2002-03-12 | 284.11 |
| 2002-03-13 | 285.03 |
| 2002-03-14 | 286.77 |
| 2002-03-15 | 287.53 |
| 2002-03-18 | 287.56 |
| 2002-03-19 | 288.57 |
| 2002-03-20 | 288.88 |
| 2002-03-21 | 288.96 |
| 2002-03-22 | 288.55 |
| 2002-03-25 | 287.23 |
| 2002-03-26 | 286.96 |
| 2002-03-27 | 285.82 |
| 2002-03-28 | 288.46 |
| 2002-03-29 | . |
| 2002-04-01 | 291.32 |
| 2002-04-02 | 290.72 |
| 2002-04-03 | 290.80 |
| 2002-04-04 | 291.39 |
| 2002-04-05 | 291.17 |
| 2002-04-08 | 289.62 |
| 2002-04-09 | 291.15 |
| 2002-04-10 | 293.41 |
| 2002-04-11 | 293.24 |
| 2002-04-12 | 293.87 |
| 2002-04-15 | 294.35 |
| 2002-04-16 | 296.38 |
| 2002-04-17 | 296.66 |
| 2002-04-18 | 298.33 |
| 2002-04-19 | 299.76 |
| 2002-04-22 | 301.41 |
| 2002-04-23 | 302.87 |
| 2002-04-24 | 304.12 |
| 2002-04-25 | 305.65 |
| 2002-04-26 | 306.48 |
| 2002-04-29 | 307.76 |
| 2002-04-30 | 311.40 |
| 2002-05-01 | 313.56 |
| 2002-05-02 | 315.26 |
| 2002-05-03 | 320.15 |
| 2002-05-06 | 320.70 |
| 2002-05-07 | 317.40 |
| 2002-05-08 | 314.88 |
| 2002-05-09 | 314.53 |
| 2002-05-10 | 313.48 |
| 2002-05-13 | 314.98 |
| 2002-05-14 | 310.42 |
| 2002-05-15 | 313.11 |
| 2002-05-16 | 313.34 |
| 2002-05-17 | 314.25 |
| 2002-05-20 | 312.70 |
| 2002-05-21 | 310.70 |
| 2002-05-22 | 312.12 |
| 2002-05-23 | 310.24 |
| 2002-05-24 | 313.42 |
| 2002-05-27 | . |
| 2002-05-28 | 313.00 |
| 2002-05-29 | 314.14 |
| 2002-05-30 | 316.16 |
| 2002-05-31 | 315.91 |
| 2002-06-03 | 315.75 |
| 2002-06-04 | 314.43 |
| 2002-06-05 | 312.10 |
| 2002-06-06 | 314.66 |
| 2002-06-07 | 312.74 |
| 2002-06-10 | 313.55 |
| 2002-06-11 | 315.15 |
| 2002-06-12 | 311.90 |
| 2002-06-13 | 309.35 |
| 2002-06-14 | 303.84 |
| 2002-06-17 | 306.10 |
| 2002-06-18 | 306.10 |
| 2002-06-19 | 305.30 |
| 2002-06-20 | 303.79 |
| 2002-06-21 | 303.13 |
| 2002-06-24 | 301.76 |
| 2002-06-25 | 304.86 |
| 2002-06-26 | 304.15 |
| 2002-06-27 | 300.76 |
| 2002-06-28 | 312.62 |
| 2002-07-01 | 314.48 |
| 2002-07-02 | 312.96 |
| 2002-07-03 | 306.42 |
| 2002-07-04 | . |
| 2002-07-05 | 310.72 |
| 2002-07-08 | 313.10 |
| 2002-07-09 | 314.40 |
| 2002-07-10 | 305.22 |
| 2002-07-11 | 299.54 |
| 2002-07-12 | 297.04 |
| 2002-07-15 | 291.19 |
| 2002-07-16 | 286.33 |
| 2002-07-17 | 288.85 |
| 2002-07-18 | 290.20 |
| 2002-07-19 | 282.00 |
| 2002-07-22 | 266.22 |
| 2002-07-23 | 260.09 |
| 2002-07-24 | 260.72 |
| 2002-07-25 | 279.76 |
| 2002-07-26 | 278.25 |
| 2002-07-29 | 283.83 |
| 2002-07-30 | 283.79 |
| 2002-07-31 | 286.32 |
| 2002-08-01 | 281.77 |
| 2002-08-02 | 286.73 |
| 2002-08-05 | 283.28 |
| 2002-08-06 | 286.45 |
| 2002-08-07 | 282.20 |
| 2002-08-08 | 287.94 |
| 2002-08-09 | 292.58 |
| 2002-08-12 | 289.15 |
| 2002-08-13 | 292.58 |
| 2002-08-14 | 293.93 |
| 2002-08-15 | 298.75 |
| 2002-08-16 | 296.61 |
| 2002-08-19 | 299.49 |
| 2002-08-20 | 289.72 |
| 2002-08-21 | 294.48 |
| 2002-08-22 | 291.55 |
| 2002-08-23 | 290.68 |
| 2002-08-26 | 288.09 |
| 2002-08-27 | 292.28 |
| 2002-08-28 | 285.94 |
| 2002-08-29 | 284.43 |
| 2002-08-30 | 290.41 |
| 2002-09-02 | . |
| 2002-09-03 | 284.99 |
| 2002-09-04 | 287.08 |
| 2002-09-05 | 289.31 |
| 2002-09-06 | 292.99 |
| 2002-09-09 | 289.54 |
| 2002-09-10 | 290.45 |
| 2002-09-11 | 294.34 |
| 2002-09-12 | 288.60 |
| 2002-09-13 | 288.26 |
| 2002-09-16 | 285.22 |
| 2002-09-17 | 283.96 |
| 2002-09-18 | 286.19 |
| 2002-09-19 | 288.22 |
| 2002-09-20 | 287.22 |
| 2002-09-23 | 285.23 |
| 2002-09-24 | 281.16 |
| 2002-09-25 | 283.23 |
| 2002-09-26 | 289.26 |
| 2002-09-27 | 288.79 |
| 2002-09-30 | 288.64 |
| 2002-10-01 | 287.83 |
| 2002-10-02 | 295.52 |
| 2002-10-03 | 298.65 |
| 2002-10-04 | 295.33 |
| 2002-10-07 | 293.23 |
| 2002-10-08 | 283.26 |
| 2002-10-09 | 278.03 |
| 2002-10-10 | 282.40 |
| 2002-10-11 | 289.05 |
| 2002-10-14 | 288.54 |
| 2002-10-15 | 294.39 |
| 2002-10-16 | 289.39 |
| 2002-10-17 | 286.69 |
| 2002-10-18 | 284.52 |
| 2002-10-21 | 286.07 |
| 2002-10-22 | 288.34 |
| 2002-10-23 | 282.93 |
| 2002-10-24 | 283.72 |
| 2002-10-25 | 285.06 |
| 2002-10-28 | 283.32 |
| 2002-10-29 | 276.21 |
| 2002-10-30 | 285.11 |
| 2002-10-31 | 290.74 |
| 2002-11-01 | 291.87 |
| 2002-11-04 | 293.85 |
| 2002-11-05 | 293.81 |
| 2002-11-06 | 289.80 |
| 2002-11-07 | 290.58 |
| 2002-11-08 | 289.87 |
| 2002-11-11 | 291.08 |
| 2002-11-12 | 293.13 |
| 2002-11-13 | 287.23 |
| 2002-11-14 | 287.87 |
| 2002-11-15 | 290.69 |
| 2002-11-18 | 288.15 |
| 2002-11-19 | 288.97 |
| 2002-11-20 | 287.37 |
| 2002-11-21 | 288.51 |
| 2002-11-22 | 285.05 |
| 2002-11-25 | 278.83 |
| 2002-11-26 | 276.88 |
| 2002-11-27 | 277.61 |
| 2002-11-28 | . |
| 2002-11-29 | 273.28 |
| 2002-12-02 | 272.15 |
| 2002-12-03 | 270.66 |
| 2002-12-04 | 276.35 |
| 2002-12-05 | 275.03 |
| 2002-12-06 | 275.81 |
| 2002-12-09 | 273.38 |
| 2002-12-10 | 274.98 |
| 2002-12-11 | 275.10 |
| 2002-12-12 | 275.93 |
| 2002-12-13 | 278.09 |
| 2002-12-16 | 282.07 |
| 2002-12-17 | 278.97 |
| 2002-12-18 | 275.74 |
| 2002-12-19 | 277.61 |
| 2002-12-20 | 280.65 |
| 2002-12-23 | 281.19 |
| 2002-12-24 | 282.29 |
| 2002-12-25 | . |
| 2002-12-26 | 282.68 |
| 2002-12-27 | 278.16 |
| 2002-12-30 | 284.06 |
| 2002-12-31 | 286.59 |
| 2003-01-01 | . |
| 2003-01-02 | 287.30 |
| 2003-01-03 | 291.23 |
| 2003-01-06 | 292.58 |
| 2003-01-07 | 290.25 |
| 2003-01-08 | 288.75 |
| 2003-01-09 | 290.15 |
| 2003-01-10 | 288.87 |
| 2003-01-13 | 289.07 |
| 2003-01-14 | 290.90 |
| 2003-01-15 | 284.44 |
| 2003-01-16 | 282.48 |
| 2003-01-17 | 282.64 |
| 2003-01-20 | . |
| 2003-01-21 | 276.43 |
| 2003-01-22 | 273.38 |
| 2003-01-23 | 269.38 |
| 2003-01-24 | 272.26 |
| 2003-01-27 | 267.83 |
| 2003-01-28 | 269.49 |
| 2003-01-29 | 265.77 |
| 2003-01-30 | 266.46 |
| 2003-01-31 | 271.36 |
| 2003-02-03 | 272.75 |
| 2003-02-04 | 268.47 |
| 2003-02-05 | 270.14 |
| 2003-02-06 | 262.59 |
| 2003-02-07 | 259.32 |
| 2003-02-10 | 256.04 |
| 2003-02-11 | 258.25 |
| 2003-02-12 | 252.27 |
| 2003-02-13 | 254.94 |
| 2003-02-14 | 260.44 |
| 2003-02-17 | . |
| 2003-02-18 | 262.39 |
| 2003-02-19 | 257.32 |
| 2003-02-20 | 260.95 |
| 2003-02-21 | 263.56 |
| 2003-02-24 | 262.94 |
| 2003-02-25 | 259.49 |
| 2003-02-26 | 259.00 |
| 2003-02-27 | 258.22 |
| 2003-02-28 | 263.45 |
| 2003-03-03 | 263.50 |
| 2003-03-04 | 261.17 |
| 2003-03-05 | 260.18 |
| 2003-03-06 | 257.89 |
| 2003-03-07 | 253.26 |
| 2003-03-10 | 250.01 |
| 2003-03-11 | 250.49 |
| 2003-03-12 | 248.50 |
| 2003-03-13 | 256.80 |
| 2003-03-14 | 258.09 |
| 2003-03-17 | 262.41 |
| 2003-03-18 | 261.41 |
| 2003-03-19 | 263.89 |
| 2003-03-20 | 268.39 |
| 2003-03-21 | 272.38 |
| 2003-03-24 | 263.62 |
| 2003-03-25 | 269.37 |
| 2003-03-26 | 272.38 |
| 2003-03-27 | 271.23 |
| 2003-03-28 | 271.47 |
| 2003-03-31 | 270.33 |
| 2003-04-01 | 274.10 |
| 2003-04-02 | 276.31 |
| 2003-04-03 | 274.63 |
| 2003-04-04 | 276.83 |
| 2003-04-07 | 279.60 |
| 2003-04-08 | 279.64 |
| 2003-04-09 | 280.82 |
| 2003-04-10 | 280.43 |
| 2003-04-11 | 281.16 |
| 2003-04-14 | 284.52 |
| 2003-04-15 | 286.70 |
| 2003-04-16 | 286.00 |
| 2003-04-17 | 286.60 |
| 2003-04-18 | . |
| 2003-04-21 | 284.39 |
| 2003-04-22 | 285.15 |
| 2003-04-23 | 283.64 |
| 2003-04-24 | 283.15 |
| 2003-04-25 | 282.55 |
| 2003-04-28 | 287.10 |
| 2003-04-29 | 284.84 |
| 2003-04-30 | 288.55 |
| 2003-05-01 | 290.08 |
| 2003-05-02 | 280.30 |
| 2003-05-05 | 284.60 |
| 2003-05-06 | 288.23 |
| 2003-05-07 | 285.72 |
| 2003-05-08 | 285.28 |
| 2003-05-09 | 287.20 |
| 2003-05-12 | 289.14 |
| 2003-05-13 | 288.41 |
| 2003-05-14 | 287.61 |
| 2003-05-15 | 284.18 |
| 2003-05-16 | 284.47 |
| 2003-05-19 | 285.80 |
| 2003-05-20 | 289.48 |
| 2003-05-21 | 288.92 |
| 2003-05-22 | 285.92 |
| 2003-05-23 | 286.85 |
| 2003-05-26 | . |
| 2003-05-27 | 290.94 |
| 2003-05-28 | 289.56 |
| 2003-05-29 | 290.76 |
| 2003-05-30 | 288.01 |
| 2003-06-02 | 290.32 |
| 2003-06-03 | 288.88 |
| 2003-06-04 | 288.56 |
| 2003-06-05 | 291.78 |
| 2003-06-06 | 290.51 |
| 2003-06-09 | 289.58 |
| 2003-06-10 | 286.85 |
| 2003-06-11 | 294.65 |
| 2003-06-12 | 294.35 |
| 2003-06-13 | 293.44 |
| 2003-06-16 | 299.44 |
| 2003-06-17 | 300.55 |
| 2003-06-18 | 301.70 |
| 2003-06-19 | 301.19 |
| 2003-06-20 | 304.64 |
| 2003-06-23 | 287.91 |
| 2003-06-24 | 285.14 |
| 2003-06-25 | 287.78 |
| 2003-06-26 | 284.41 |
| 2003-06-27 | 281.01 |
| 2003-06-30 | 280.18 |
| 2003-07-01 | 278.95 |
| 2003-07-02 | 281.31 |
| 2003-07-03 | 282.12 |
| 2003-07-04 | . |
| 2003-07-07 | 281.54 |
| 2003-07-08 | 277.04 |
| 2003-07-09 | 277.09 |
| 2003-07-10 | 276.29 |
| 2003-07-11 | 276.49 |
| 2003-07-14 | 277.53 |
| 2003-07-15 | 273.02 |
| 2003-07-16 | 272.31 |
| 2003-07-17 | 271.30 |
| 2003-07-18 | 273.67 |
| 2003-07-21 | 274.92 |
| 2003-07-22 | 277.53 |
| 2003-07-23 | 282.20 |
| 2003-07-24 | 283.92 |
| 2003-07-25 | 282.66 |
| 2003-07-28 | 281.82 |
| 2003-07-29 | 281.49 |
| 2003-07-30 | 281.28 |
| 2003-07-31 | 278.31 |
| 2003-08-01 | 277.85 |
| 2003-08-04 | 278.53 |
| 2003-08-05 | 280.45 |
| 2003-08-06 | 280.06 |
| 2003-08-07 | 282.44 |
| 2003-08-08 | 284.83 |
| 2003-08-11 | 284.97 |
| 2003-08-12 | 284.94 |
| 2003-08-13 | 285.57 |
| 2003-08-14 | 287.96 |
| 2003-08-15 | 288.94 |
| 2003-08-18 | 286.81 |
| 2003-08-19 | 285.17 |
| 2003-08-20 | 288.68 |
| 2003-08-21 | 289.48 |
| 2003-08-22 | 290.00 |
| 2003-08-25 | 289.18 |
| 2003-08-26 | 288.20 |
| 2003-08-27 | 290.24 |
| 2003-08-28 | 290.73 |
| 2003-08-29 | 291.00 |
| 2003-09-01 | . |
| 2003-09-02 | 290.06 |
| 2003-09-03 | 290.96 |
| 2003-09-04 | 291.44 |
| 2003-09-05 | 292.92 |
| 2003-09-08 | 295.76 |
| 2003-09-09 | 293.41 |
| 2003-09-10 | 295.59 |
| 2003-09-11 | 298.94 |
| 2003-09-12 | 300.21 |
| 2003-09-15 | 302.56 |
| 2003-09-16 | 300.53 |
| 2003-09-17 | 303.84 |
| 2003-09-18 | 305.66 |
| 2003-09-19 | 306.10 |
| 2003-09-22 | 305.32 |
| 2003-09-23 | 303.21 |
| 2003-09-24 | 307.32 |
| 2003-09-25 | 308.04 |
| 2003-09-26 | 307.15 |
| 2003-09-29 | 307.26 |
| 2003-09-30 | 306.39 |
| 2003-10-01 | 308.90 |
| 2003-10-02 | 309.43 |
| 2003-10-03 | 310.24 |
| 2003-10-06 | 309.25 |
| 2003-10-07 | 310.58 |
| 2003-10-08 | 308.59 |
| 2003-10-09 | 309.69 |
| 2003-10-10 | 310.39 |
| 2003-10-13 | 310.58 |
| 2003-10-14 | 310.05 |
| 2003-10-15 | 311.05 |
| 2003-10-16 | 312.64 |
| 2003-10-17 | 312.93 |
| 2003-10-20 | 307.96 |
| 2003-10-21 | 310.07 |
| 2003-10-22 | 309.73 |
| 2003-10-23 | 308.51 |
| 2003-10-24 | 309.16 |
| 2003-10-27 | 310.39 |
| 2003-10-28 | 308.07 |
| 2003-10-29 | 306.61 |
| 2003-10-30 | 309.03 |
| 2003-10-31 | 306.34 |
| 2003-11-03 | 305.97 |
| 2003-11-04 | 306.42 |
| 2003-11-05 | 306.21 |
| 2003-11-06 | 307.66 |
| 2003-11-07 | 311.58 |
| 2003-11-10 | 310.08 |
| 2003-11-11 | 310.20 |
| 2003-11-12 | 313.60 |
| 2003-11-13 | 315.02 |
| 2003-11-14 | 316.57 |
| 2003-11-17 | 314.15 |
| 2003-11-18 | 314.89 |
| 2003-11-19 | 315.48 |
| 2003-11-20 | 315.40 |
| 2003-11-21 | 316.28 |
| 2003-11-24 | 315.36 |
| 2003-11-25 | 317.55 |
| 2003-11-26 | 320.19 |
| 2003-11-27 | . |
| 2003-11-28 | 322.85 |
| 2003-12-01 | 324.46 |
| 2003-12-02 | 325.81 |
| 2003-12-03 | 326.70 |
| 2003-12-04 | 323.53 |
| 2003-12-05 | 323.63 |
| 2003-12-08 | 325.62 |
| 2003-12-09 | 327.55 |
| 2003-12-10 | 326.49 |
| 2003-12-11 | 325.28 |
| 2003-12-12 | 326.64 |
| 2003-12-15 | 328.49 |
| 2003-12-16 | 329.60 |
| 2003-12-17 | 332.52 |
| 2003-12-18 | 332.63 |
| 2003-12-19 | 333.22 |
| 2003-12-22 | 332.56 |
| 2003-12-23 | 333.50 |
| 2003-12-24 | 335.44 |
| 2003-12-25 | . |
| 2003-12-26 | 335.26 |
| 2003-12-29 | 337.66 |
| 2003-12-30 | 341.58 |
| 2003-12-31 | 344.15 |
| 2004-01-01 | . |
| 2004-01-02 | 345.27 |
| 2004-01-05 | 349.91 |
| 2004-01-06 | 351.45 |
| 2004-01-07 | 350.63 |
| 2004-01-08 | 353.90 |
| 2004-01-09 | 355.73 |
| 2004-01-12 | 352.89 |
| 2004-01-13 | 353.48 |
| 2004-01-14 | 352.15 |
| 2004-01-15 | 348.72 |
| 2004-01-16 | 346.10 |
| 2004-01-19 | . |
| 2004-01-20 | 351.07 |
| 2004-01-21 | 356.08 |
| 2004-01-22 | 360.34 |
| 2004-01-23 | 361.58 |
| 2004-01-26 | 356.95 |
| 2004-01-27 | 356.80 |
| 2004-01-28 | 356.92 |
| 2004-01-29 | 352.45 |
| 2004-01-30 | 354.24 |
| 2004-02-02 | 354.88 |
| 2004-02-03 | 357.82 |
| 2004-02-04 | 359.77 |
| 2004-02-05 | 364.43 |
| 2004-02-06 | 368.31 |
| 2004-02-09 | 367.36 |
| 2004-02-10 | 366.66 |
| 2004-02-11 | 365.35 |
| 2004-02-12 | 371.40 |
| 2004-02-13 | 373.10 |
| 2004-02-16 | . |
| 2004-02-17 | 377.02 |
| 2004-02-18 | 377.21 |
| 2004-02-19 | 375.33 |
| 2004-02-20 | 375.55 |
| 2004-02-23 | 374.80 |
| 2004-02-24 | 377.78 |
| 2004-02-25 | 377.09 |
| 2004-02-26 | 369.02 |
| 2004-02-27 | 370.64 |
| 2004-03-01 | 373.55 |
| 2004-03-02 | 367.37 |
| 2004-03-03 | 361.37 |
| 2004-03-04 | 361.73 |
| 2004-03-05 | 367.66 |
| 2004-03-08 | 365.74 |
| 2004-03-09 | 367.12 |
| 2004-03-10 | 365.00 |
| 2004-03-11 | 363.04 |
| 2004-03-12 | 359.32 |
| 2004-03-15 | 356.16 |
| 2004-03-16 | 359.20 |
| 2004-03-17 | 357.84 |
| 2004-03-18 | 358.87 |
| 2004-03-19 | 359.88 |
| 2004-03-22 | 355.45 |
| 2004-03-23 | 353.67 |
| 2004-03-24 | 349.60 |
| 2004-03-25 | 350.22 |
| 2004-03-26 | 349.59 |
| 2004-03-29 | 353.22 |
| 2004-03-30 | 355.28 |
| 2004-03-31 | 357.51 |
| 2004-04-01 | 361.08 |
| 2004-04-02 | 358.61 |
| 2004-04-05 | 354.63 |
| 2004-04-06 | 355.00 |
| 2004-04-07 | 361.82 |
| 2004-04-08 | 360.03 |
| 2004-04-09 | . |
| 2004-04-12 | 359.46 |
| 2004-04-13 | 356.96 |
| 2004-04-14 | 356.58 |
| 2004-04-15 | 357.40 |
| 2004-04-16 | 362.69 |
| 2004-04-19 | 364.62 |
| 2004-04-20 | 362.50 |
| 2004-04-21 | 364.32 |
| 2004-04-22 | 366.38 |
| 2004-04-23 | 363.72 |
| 2004-04-26 | 366.39 |
| 2004-04-27 | 367.58 |
| 2004-04-28 | 357.77 |
| 2004-04-29 | 361.54 |
| 2004-04-30 | 357.91 |
| 2004-05-03 | 360.24 |
| 2004-05-04 | 367.67 |
| 2004-05-05 | 371.16 |
| 2004-05-06 | 365.94 |
| 2004-05-07 | 362.19 |
| 2004-05-10 | 352.85 |
| 2004-05-11 | 353.22 |
| 2004-05-12 | 354.62 |
| 2004-05-13 | 354.40 |
| 2004-05-14 | 353.38 |
| 2004-05-17 | 355.75 |
| 2004-05-18 | 355.57 |
| 2004-05-19 | 357.83 |
| 2004-05-20 | 355.42 |
| 2004-05-21 | 355.85 |
| 2004-05-24 | 355.92 |
| 2004-05-25 | 358.45 |
| 2004-05-26 | 358.94 |
| 2004-05-27 | 366.58 |
| 2004-05-28 | 365.89 |
| 2004-05-31 | . |
| 2004-06-01 | 363.68 |
| 2004-06-02 | 366.65 |
| 2004-06-03 | 370.66 |
| 2004-06-04 | 371.54 |
| 2004-06-07 | 374.95 |
| 2004-06-08 | 374.12 |
| 2004-06-09 | 370.47 |
| 2004-06-10 | 371.33 |
| 2004-06-11 | . |
| 2004-06-14 | 366.49 |
| 2004-06-15 | 368.19 |
| 2004-06-16 | 369.05 |
| 2004-06-17 | 372.22 |
| 2004-06-18 | 375.51 |
| 2004-06-21 | 375.66 |
| 2004-06-22 | 374.52 |
| 2004-06-23 | 375.37 |
| 2004-06-24 | 377.97 |
| 2004-06-25 | 376.86 |
| 2004-06-28 | 379.80 |
| 2004-06-29 | 375.95 |
| 2004-06-30 | 374.58 |
| 2004-07-01 | 373.89 |
| 2004-07-02 | 375.96 |
| 2004-07-05 | . |
| 2004-07-06 | 373.63 |
| 2004-07-07 | 375.67 |
| 2004-07-08 | 377.47 |
| 2004-07-09 | 373.86 |
| 2004-07-12 | 373.30 |
| 2004-07-13 | 369.95 |
| 2004-07-14 | 374.56 |
| 2004-07-15 | 373.14 |
| 2004-07-16 | 375.65 |
| 2004-07-19 | 372.02 |
| 2004-07-20 | 368.73 |
| 2004-07-21 | 363.59 |
| 2004-07-22 | 362.25 |
| 2004-07-23 | 360.07 |
| 2004-07-26 | 357.99 |
| 2004-07-27 | 358.42 |
| 2004-07-28 | 353.28 |
| 2004-07-29 | 355.95 |
| 2004-07-30 | 353.53 |
| 2004-08-02 | 352.39 |
| 2004-08-03 | 355.18 |
| 2004-08-04 | 353.66 |
| 2004-08-05 | 352.98 |
| 2004-08-06 | 353.37 |
| 2004-08-09 | 349.27 |
| 2004-08-10 | 352.01 |
| 2004-08-11 | 345.73 |
| 2004-08-12 | 346.67 |
| 2004-08-13 | 348.65 |
| 2004-08-16 | 348.67 |
| 2004-08-17 | 349.49 |
| 2004-08-18 | 341.40 |
| 2004-08-19 | 343.93 |
| 2004-08-20 | 341.98 |
| 2004-08-23 | 342.55 |
| 2004-08-24 | 338.37 |
| 2004-08-25 | 337.57 |
| 2004-08-26 | 338.06 |
| 2004-08-27 | 339.14 |
| 2004-08-30 | 339.20 |
| 2004-08-31 | 341.39 |
| 2004-09-01 | 344.28 |
| 2004-09-02 | 341.21 |
| 2004-09-03 | 342.59 |
| 2004-09-06 | . |
| 2004-09-07 | 344.96 |
| 2004-09-08 | 344.10 |
| 2004-09-09 | 343.06 |
| 2004-09-10 | 347.69 |
| 2004-09-13 | 347.95 |
| 2004-09-14 | 347.50 |
| 2004-09-15 | 340.83 |
| 2004-09-16 | 339.38 |
| 2004-09-17 | 340.66 |
| 2004-09-20 | 335.51 |
| 2004-09-21 | 340.72 |
| 2004-09-22 | 337.22 |
| 2004-09-23 | 336.77 |
| 2004-09-24 | 335.74 |
| 2004-09-27 | 335.24 |
| 2004-09-28 | 338.57 |
| 2004-09-29 | 339.32 |
| 2004-09-30 | 339.53 |
| 2004-10-01 | 341.51 |
| 2004-10-04 | 342.71 |
| 2004-10-05 | 343.05 |
| 2004-10-06 | 342.01 |
| 2004-10-07 | 339.39 |
| 2004-10-08 | 342.50 |
| 2004-10-11 | 340.68 |
| 2004-10-12 | 336.21 |
| 2004-10-13 | 337.33 |
| 2004-10-14 | 341.31 |
| 2004-10-15 | 343.44 |
| 2004-10-18 | 344.33 |
| 2004-10-19 | 348.04 |
| 2004-10-20 | 348.90 |
| 2004-10-21 | 351.67 |
| 2004-10-22 | 349.79 |
| 2004-10-25 | 350.35 |
| 2004-10-26 | 351.38 |
| 2004-10-27 | 352.85 |
| 2004-10-28 | 355.03 |
| 2004-10-29 | 353.30 |
| 2004-11-01 | 357.85 |
| 2004-11-02 | 361.65 |
| 2004-11-03 | 365.26 |
| 2004-11-04 | 368.74 |
| 2004-11-05 | 371.89 |
| 2004-11-08 | 373.75 |
| 2004-11-09 | 371.19 |
| 2004-11-10 | 373.62 |
| 2004-11-11 | 376.63 |
| 2004-11-12 | 378.23 |
| 2004-11-15 | 378.66 |
| 2004-11-16 | 378.33 |
| 2004-11-17 | 382.28 |
| 2004-11-18 | 380.72 |
| 2004-11-19 | 380.15 |
| 2004-11-22 | 377.16 |
| 2004-11-23 | 378.81 |
| 2004-11-24 | 379.86 |
| 2004-11-25 | . |
| 2004-11-26 | 386.87 |
| 2004-11-29 | 386.14 |
| 2004-11-30 | 382.52 |
| 2004-12-01 | 384.69 |
| 2004-12-02 | 386.45 |
| 2004-12-03 | 388.78 |
| 2004-12-06 | 387.15 |
| 2004-12-07 | 387.15 |
| 2004-12-08 | 383.38 |
| 2004-12-09 | 382.15 |
| 2004-12-10 | 382.04 |
| 2004-12-13 | 388.11 |
| 2004-12-14 | 387.60 |
| 2004-12-15 | 390.88 |
| 2004-12-16 | 386.45 |
| 2004-12-17 | 383.67 |
| 2004-12-20 | 389.68 |
| 2004-12-21 | 386.28 |
| 2004-12-22 | 388.47 |
| 2004-12-23 | 391.87 |
| 2004-12-24 | . |
| 2004-12-27 | 395.96 |
| 2004-12-28 | 395.85 |
| 2004-12-29 | 395.61 |
| 2004-12-30 | 396.83 |
| 2004-12-31 | 395.91 |
| 2005-01-03 | 395.13 |
| 2005-01-04 | 391.81 |
| 2005-01-05 | 388.67 |
| 2005-01-06 | 386.50 |
| 2005-01-07 | 384.63 |
| 2005-01-10 | 385.04 |
| 2005-01-11 | 386.70 |
| 2005-01-12 | 391.45 |
| 2005-01-13 | 389.50 |
| 2005-01-14 | 387.75 |
| 2005-01-17 | . |
| 2005-01-18 | 384.78 |
| 2005-01-19 | 384.79 |
| 2005-01-20 | 380.52 |
| 2005-01-21 | 380.85 |
| 2005-01-24 | 382.58 |
| 2005-01-25 | 383.23 |
| 2005-01-26 | 388.28 |
| 2005-01-27 | 387.81 |
#2005-01-28| 387.69
#2005-01-31| 389.73
#2005-02-01| 391.03
#2005-02-02| 394.94
#2005-02-03| 393.53
#2005-02-04| 394.02
#2005-02-07| 392.82
#2005-02-08| 389.29
#2005-02-09| 388.26
#2005-02-10| 391.19
#2005-02-11| 392.60
#2005-02-14| 395.35
#2005-02-15| 396.56
#2005-02-16| 395.02
#2005-02-17| 397.02
#2005-02-18| 399.97
#2005-02-21| .
#2005-02-22| 405.31
#2005-02-23| 401.99
#2005-02-24| 402.71
#2005-02-25| 407.05
#2005-02-28| 409.42
#2005-03-01| 410.56
#2005-03-02| 407.14
#2005-03-03| 406.97
#2005-03-04| 410.72
#2005-03-07| 409.32
#2005-03-08| 412.24
#2005-03-09| 411.88
#2005-03-10| 413.83
#2005-03-11| 417.00
#2005-03-14| 414.10
#2005-03-15| 413.61
#2005-03-16| 414.83
#2005-03-17| 413.00
#2005-03-18| 409.92
#2005-03-21| 405.14
#2005-03-22| 405.05
#2005-03-23| 401.33
#2005-03-24| 402.99
#2005-03-25| .
#2005-03-28| 400.79
#2005-03-29| 403.10
#2005-03-30| 406.20
#2005-03-31| 407.02
#2005-04-01| 406.88
#2005-04-04| 400.81
#2005-04-05| 406.36
#2005-04-06| 407.91
#2005-04-07| 410.61
#2005-04-08| 408.76
#2005-04-11| 411.93
#2005-04-12| 408.90
#2005-04-13| 410.78
#2005-04-14| 408.35
#2005-04-15| 409.58
#2005-04-18| 406.21
#2005-04-19| 410.20
#2005-04-20| 408.18
#2005-04-21| 409.06
#2005-04-22| 408.56
#2005-04-25| 406.99
#2005-04-26| 404.00
#2005-04-27| 400.38
#2005-04-28| 396.83
#2005-04-29| 397.50
#2005-05-02| 396.97
#2005-05-03| 400.66
#2005-05-04| 406.75
#2005-05-05| 407.73
#2005-05-06| 407.55
#2005-05-09| 406.15
#2005-05-10| 407.23
#2005-05-11| 406.75
#2005-05-12| 405.74
#2005-05-13| 404.14
#2005-05-16| 402.75
#2005-05-17| 403.69
#2005-05-18| 405.31
#2005-05-19| 404.48
#2005-05-20| 403.65
#2005-05-23| 406.40
#2005-05-24| 407.40
#2005-05-25| 408.02
#2005-05-26| 408.53
#2005-05-27| 408.51
#2005-05-30| .
#2005-05-31| 402.35
#2005-06-01| 404.55
#2005-06-02| 406.02
#2005-06-03| 405.06
#2005-06-06| 404.08
#2005-06-07| 409.99
#2005-06-08| 410.56
#2005-06-09| 406.56
#2005-06-10| 404.94
#2005-06-13| 402.55
#2005-06-14| 403.28
#2005-06-15| 402.98
#2005-06-16| 402.16
#2005-06-17| 405.66
#2005-06-20| 401.15
#2005-06-21| 404.09
#2005-06-22| 404.47
#2005-06-23| 402.86
#2005-06-24| 400.62
#2005-06-27| 400.67
#2005-06-28| 399.98
#2005-06-29| 399.98
#2005-06-30| 399.87
#2005-07-01| 397.90
#2005-07-04| .
#2005-07-05| 395.33
#2005-07-06| 398.47
#2005-07-07| 393.43
#2005-07-08| 397.60
#2005-07-11| 402.57
#2005-07-12| 405.64
#2005-07-13| 403.42
#2005-07-14| 405.70
#2005-07-15| 404.21
#2005-07-18| 405.05
#2005-07-19| 408.32
#2005-07-20| 409.58
#2005-07-21| 411.43
#2005-07-22| 410.84
#2005-07-25| 407.36
#2005-07-26| 407.74
#2005-07-27| 410.81
#2005-07-28| 415.87
#2005-07-29| 417.04
#2005-08-01| 419.56
#2005-08-02| 421.91
#2005-08-03| 422.64
#2005-08-04| 426.11
#2005-08-05| 425.53
#2005-08-08| 427.66
#2005-08-09| 427.58
#2005-08-10| 432.88
#2005-08-11| 435.00
#2005-08-12| 433.10
#2005-08-15| 431.39
#2005-08-16| 429.83
#2005-08-17| 427.11
#2005-08-18| 422.46
#2005-08-19| 424.76
#2005-08-22| 427.86
#2005-08-23| 424.34
#2005-08-24| 424.57
#2005-08-25| 424.54
#2005-08-26| 423.88
#2005-08-29| 422.68
#2005-08-30| 417.54
#2005-08-31| 426.52
#2005-09-01| 436.47
#2005-09-02| 439.76
#2005-09-05| .
#2005-09-06| 442.50
#2005-09-07| 443.87
#2005-09-08| 442.45
#2005-09-09| 443.22
#2005-09-12| 440.13
#2005-09-13| 438.80
#2005-09-14| 442.06
#2005-09-15| 439.33
#2005-09-16| 442.24
#2005-09-19| 442.57
#2005-09-20| 443.23
#2005-09-21| 439.82
#2005-09-22| 435.34
#2005-09-23| 436.78
#2005-09-26| 440.86
#2005-09-27| 439.86
#2005-09-28| 441.85
#2005-09-29| 438.51
#2005-09-30| 441.57
#2005-10-03| 441.42
#2005-10-04| 445.94
#2005-10-05| 445.46
#2005-10-06| 442.79
#2005-10-07| 441.06
#2005-10-10| 437.06
#2005-10-11| 436.74
#2005-10-12| 433.97
#2005-10-13| 429.56
#2005-10-14| 435.74
#2005-10-17| 433.85
#2005-10-18| 429.74
#2005-10-19| 423.02
#2005-10-20| 430.11
#2005-10-21| 431.00
#2005-10-24| 431.99
#2005-10-25| 435.08
#2005-10-26| 435.43
#2005-10-27| 435.04
#2005-10-28| 432.52
#2005-10-31| 435.81
#2005-11-01| 436.28
#2005-11-02| 439.96
#2005-11-03| 439.03
#2005-11-04| 431.26
#2005-11-07| 432.81
#2005-11-08| 429.36
#2005-11-09| 430.76
#2005-11-10| 431.28
#2005-11-11| 434.03
#2005-11-14| 432.93
#2005-11-15| 430.06
#2005-11-16| 426.59
#2005-11-17| 432.05
#2005-11-18| 431.70
#2005-11-21| 432.19
#2005-11-22| 430.41
#2005-11-23| 434.66
#2005-11-24| .
#2005-11-25| 434.95
#2005-11-28| 434.11
#2005-11-29| 434.17
#2005-11-30| 433.35
#2005-12-01| 434.81
#2005-12-02| 438.54
#2005-12-05| 440.73
#2005-12-06| 442.47
#2005-12-07| 439.79
#2005-12-08| 443.69
#2005-12-09| 443.28
#2005-12-12| 447.36
#2005-12-13| 446.27
#2005-12-14| 448.22
#2005-12-15| 444.65
#2005-12-16| 448.95
#2005-12-19| 445.62
#2005-12-20| 439.10
#2005-12-21| 438.51
#2005-12-22| 438.77
#2005-12-23| 438.97
#2005-12-26| .
#2005-12-27| 440.53
#2005-12-28| 442.65
#2005-12-29| 443.28
#2005-12-30| 440.00
#2006-01-02| .
#2006-01-03| 450.23
#2006-01-04| 457.15
#2006-01-05| 454.40
#2006-01-06| 457.42
#2006-01-09| 455.11
#2006-01-10| 454.90
#2006-01-11| 459.30
#2006-01-12| 457.88
#2006-01-13| 456.74
#2006-01-16| .
#2006-01-17| 452.09
#2006-01-18| 451.27
#2006-01-19| 453.98
#2006-01-20| 448.89
#2006-01-23| 453.70
#2006-01-24| 454.18
#2006-01-25| 455.18
#2006-01-26| 459.04
#2006-01-27| 455.32
#2006-01-30| 452.81
#2006-01-31| 453.73
#2006-02-01| 457.25
#2006-02-02| 454.22
#2006-02-03| 452.96
#2006-02-06| 450.50
#2006-02-07| 448.02
#2006-02-08| 449.46
#2006-02-09| 450.79
#2006-02-10| 448.84
#2006-02-13| 449.59
#2006-02-14| 446.77
#2006-02-15| 451.00
#2006-02-16| 454.50
#2006-02-17| 456.89
#2006-02-20| .
#2006-02-21| 460.22
#2006-02-22| 462.92
#2006-02-23| 458.64
#2006-02-24| 454.71
#2006-02-27| 456.52
#2006-02-28| 457.73
#2006-03-01| 460.89
#2006-03-02| 458.74
#2006-03-03| 460.68
#2006-03-06| 459.82
#2006-03-07| 455.18
#2006-03-08| 454.19
#2006-03-09| 457.88
#2006-03-10| 461.35
#2006-03-13| 462.82
#2006-03-14| 466.37
#2006-03-15| 465.95
#2006-03-16| 470.64
#2006-03-17| 471.19
#2006-03-20| 470.17
#2006-03-21| 466.42
#2006-03-22| 466.61
#2006-03-23| 463.50
#2006-03-24| 466.12
#2006-03-27| 463.33
#2006-03-28| 464.79
#2006-03-29| 460.90
#2006-03-30| 468.79
#2006-03-31| 466.87
#2006-04-03| 468.95
#2006-04-04| 471.11
#2006-04-05| 471.52
#2006-04-06| 468.96
#2006-04-07| 463.57
#2006-04-10| 465.18
#2006-04-11| 464.10
#2006-04-12| 463.11
#2006-04-13| 464.61
#2006-04-14| .
#2006-04-17| 471.86
#2006-04-18| 470.90
#2006-04-19| 477.20
#2006-04-20| 478.20
#2006-04-21| 481.57
#2006-04-24| 481.56
#2006-04-25| 482.10
#2006-04-26| 484.18
#2006-04-27| 486.33
#2006-04-28| 486.56
#2006-05-01| 488.81
#2006-05-02| 494.28
#2006-05-03| 487.63
#2006-05-04| 489.38
#2006-05-05| 494.75
#2006-05-08| 493.54
#2006-05-09| 495.95
#2006-05-10| 496.10
#2006-05-11| 497.17
#2006-05-12| 492.70
#2006-05-15| 483.66
#2006-05-16| 487.37
#2006-05-17| 477.86
#2006-05-18| 475.54
#2006-05-19| 467.97
#2006-05-22| 466.16
#2006-05-23| 475.69
#2006-05-24| 467.23
#2006-05-25| 471.06
#2006-05-26| 477.59
#2006-05-29| .
#2006-05-30| 475.56
#2006-05-31| 475.67
#2006-06-01| 475.17
#2006-06-02| 480.14
#2006-06-05| 480.03
#2006-06-06| 467.78
#2006-06-07| 471.01
#2006-06-08| 458.12
#2006-06-09| 463.67
#2006-06-12| 460.41
#2006-06-13| 450.86
#2006-06-14| 455.24
#2006-06-15| 463.12
#2006-06-16| 462.56
#2006-06-19| 461.40
#2006-06-20| 464.64
#2006-06-21| 467.72
#2006-06-22| 467.99
#2006-06-23| 466.49
#2006-06-26| 466.18
#2006-06-27| 466.11
#2006-06-28| 467.14
#2006-06-29| 472.04
#2006-06-30| 486.51
#2006-07-03| 488.44
#2006-07-04| .
#2006-07-05| 481.53
#2006-07-06| 485.34
#2006-07-07| 488.44
#2006-07-10| 486.90
#2006-07-11| 486.27
#2006-07-12| 486.08
#2006-07-13| 483.16
#2006-07-14| 478.40
#2006-07-17| 475.17
#2006-07-18| 474.03
#2006-07-19| 483.92
#2006-07-20| 489.01
#2006-07-21| 491.81
#2006-07-24| 497.26
#2006-07-25| 495.85
#2006-07-26| 496.08
#2006-07-27| 505.67
#2006-07-28| 511.59
#2006-07-31| 511.43
#2006-08-01| 508.33
#2006-08-02| 518.87
#2006-08-03| 510.47
#2006-08-04| 517.77
#2006-08-07| 509.59
#2006-08-08| 509.33
#2006-08-09| 513.98
#2006-08-10| 507.61
#2006-08-11| 509.46
#2006-08-14| 512.05
#2006-08-15| 519.02
#2006-08-16| 520.38
#2006-08-17| 516.71
#2006-08-18| 513.59
#2006-08-21| 515.73
#2006-08-22| 514.81
#2006-08-23| 517.40
#2006-08-24| 519.91
#2006-08-25| 517.50
#2006-08-28| 520.98
#2006-08-29| 521.61
#2006-08-30| 528.90
#2006-08-31| 525.52
#2006-09-01| 527.78
#2006-09-04| .
#2006-09-05| 528.89
#2006-09-06| 524.87
#2006-09-07| 523.16
#2006-09-08| 521.99
#2006-09-11| 521.81
#2006-09-12| 525.76
#2006-09-13| 525.65
#2006-09-14| 528.35
#2006-09-15| 525.53
#2006-09-18| 528.70
#2006-09-19| 528.25
#2006-09-20| 533.08
#2006-09-21| 533.07
#2006-09-22| 533.22
#2006-09-25| 531.83
#2006-09-26| 536.00
#2006-09-27| 535.65
#2006-09-28| 532.89
#2006-09-29| 531.44
#2006-10-02| 533.88
#2006-10-03| 532.53
#2006-10-04| 535.11
#2006-10-05| 537.04
#2006-10-06| 533.47
#2006-10-09| 534.20
#2006-10-10| 531.61
#2006-10-11| 531.70
#2006-10-12| 532.96
#2006-10-13| 529.94
#2006-10-16| 532.10
#2006-10-17| 530.29
#2006-10-18| 534.63
#2006-10-19| 532.88
#2006-10-20| 532.83
#2006-10-23| 532.76
#2006-10-24| 530.17
#2006-10-25| 533.50
#2006-10-26| 537.63
#2006-10-27| 539.06
#2006-10-30| 537.95
#2006-10-31| 538.73
#2006-11-01| 541.70
#2006-11-02| 547.29
#2006-11-03| 545.12
#2006-11-06| 551.09
#2006-11-07| 555.65
#2006-11-08| 553.25
#2006-11-09| 559.43
#2006-11-10| 565.82
#2006-11-13| 564.89
#2006-11-14| 564.17
#2006-11-15| 566.98
#2006-11-16| 565.81
#2006-11-17| 564.53
#2006-11-20| 562.90
#2006-11-21| 565.29
#2006-11-22| 568.88
#2006-11-23| .
#2006-11-24| 571.46
#2006-11-27| 566.66
#2006-11-28| 568.40
#2006-11-29| 572.60
#2006-11-30| 572.98
#2006-12-01| 572.83
#2006-12-04| 575.10
#2006-12-05| 573.18
#2006-12-06| 574.69
#2006-12-07| 575.22
#2006-12-08| 575.08
#2006-12-11| 573.26
#2006-12-12| 578.41
#2006-12-13| 581.62
#2006-12-14| 585.03
#2006-12-15| 583.18
#2006-12-18| 580.62
#2006-12-19| 583.26
#2006-12-20| 584.04
#2006-12-21| 582.51
#2006-12-22| 580.76
#2006-12-25| .
#2006-12-26| 579.84
#2006-12-27| 585.16
#2006-12-28| 585.68
#2006-12-29| 584.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 589.13
#2007-01-04| 582.12
#2007-01-05| 571.83
#2007-01-08| 571.55
#2007-01-09| 571.70
#2007-01-10| 568.18
#2007-01-11| 570.28
#2007-01-12| 578.70
#2007-01-15| .
#2007-01-16| 578.36
#2007-01-17| 581.22
#2007-01-18| 581.31
#2007-01-19| 583.98
#2007-01-22| 582.45
#2007-01-23| 582.11
#2007-01-24| 582.02
#2007-01-25| 580.32
#2007-01-26| 576.75
#2007-01-29| 581.79
#2007-01-30| 585.71
#2007-01-31| 586.96
#2007-02-01| 593.34
#2007-02-02| 593.36
#2007-02-05| 593.01
#2007-02-06| 595.84
#2007-02-07| 598.28
#2007-02-08| 591.09
#2007-02-09| 596.31
#2007-02-12| 591.27
#2007-02-13| 597.18
#2007-02-14| 606.38
#2007-02-15| 613.93
#2007-02-16| 608.61
#2007-02-19| .
#2007-02-20| 611.78
#2007-02-21| 603.62
#2007-02-22| 608.15
#2007-02-23| 613.32
#2007-02-26| 615.20
#2007-02-27| 601.22
#2007-02-28| 591.47
#2007-03-01| 588.66
#2007-03-02| 591.67
#2007-03-05| 581.13
#2007-03-06| 586.42
#2007-03-07| 594.52
#2007-03-08| 595.37
#2007-03-09| 596.91
#2007-03-12| 600.37
#2007-03-13| 596.67
#2007-03-14| 588.88
#2007-03-15| 599.36
#2007-03-16| 606.37
#2007-03-19| 611.88
#2007-03-20| 611.99
#2007-03-21| 614.67
#2007-03-22| 621.90
#2007-03-23| 621.95
#2007-03-26| 616.65
#2007-03-27| 617.40
#2007-03-28| 614.52
#2007-03-29| 619.00
#2007-03-30| 621.43
#2007-04-02| 626.36
#2007-04-03| 630.31
#2007-04-04| 631.10
#2007-04-05| 633.88
#2007-04-06| .
#2007-04-09| 629.78
#2007-04-10| 636.85
#2007-04-11| 637.58
#2007-04-12| 636.65
#2007-04-13| 640.32
#2007-04-16| 644.86
#2007-04-17| 643.44
#2007-04-18| 644.41
#2007-04-19| 645.17
#2007-04-20| 648.38
#2007-04-23| 650.49
#2007-04-24| 651.32
#2007-04-25| 654.71
#2007-04-26| 651.78
#2007-04-27| 653.93
#2007-04-30| 654.41
#2007-05-01| 651.17
#2007-05-02| 654.37
#2007-05-03| 659.27
#2007-05-04| 661.71
#2007-05-07| 662.53
#2007-05-08| 659.03
#2007-05-09| 661.89
#2007-05-10| 653.26
#2007-05-11| 652.93
#2007-05-14| 652.64
#2007-05-15| 652.88
#2007-05-16| 647.41
#2007-05-17| 642.97
#2007-05-18| 645.86
#2007-05-21| 644.74
#2007-05-22| 643.55
#2007-05-23| 649.61
#2007-05-24| 645.71
#2007-05-25| 645.59
#2007-05-28| .
#2007-05-29| 650.32
#2007-05-30| 648.99
#2007-05-31| 653.87
#2007-06-01| 656.46
#2007-06-04| 657.32
#2007-06-05| 655.12
#2007-06-06| 646.65
#2007-06-07| 635.48
#2007-06-08| 630.08
#2007-06-11| 634.18
#2007-06-12| 634.24
#2007-06-13| 630.98
#2007-06-14| 640.10
#2007-06-15| 649.49
#2007-06-18| 649.80
#2007-06-19| 643.87
#2007-06-20| 644.39
#2007-06-21| 638.23
#2007-06-22| 638.72
#2007-06-25| 641.86
#2007-06-26| 644.46
#2007-06-27| 642.67
#2007-06-28| 648.69
#2007-06-29| 654.57
#2007-07-02| 661.08
#2007-07-03| 663.61
#2007-07-04| .
#2007-07-05| 661.04
#2007-07-06| 662.74
#2007-07-09| 666.16
#2007-07-10| 676.69
#2007-07-11| 681.90
#2007-07-12| 684.38
#2007-07-13| 682.24
#2007-07-16| 680.37
#2007-07-17| 678.00
#2007-07-18| 675.51
#2007-07-19| 684.60
#2007-07-20| 680.00
#2007-07-23| 683.51
#2007-07-24| 675.26
#2007-07-25| 666.84
#2007-07-26| 649.16
#2007-07-27| 647.84
#2007-07-30| 646.98
#2007-07-31| 655.77
#2007-08-01| 647.05
#2007-08-02| 650.44
#2007-08-03| 650.62
#2007-08-06| 647.48
#2007-08-07| 649.86
#2007-08-08| 663.60
#2007-08-09| 649.17
#2007-08-10| 630.91
#2007-08-13| 638.11
#2007-08-14| 629.59
#2007-08-15| 644.89
#2007-08-16| 624.96
#2007-08-17| 639.30
#2007-08-20| 640.88
#2007-08-21| 643.43
#2007-08-22| 650.05
#2007-08-23| 654.25
#2007-08-24| 663.82
#2007-08-27| 669.81
#2007-08-28| 662.03
#2007-08-29| 664.18
#2007-08-30| 672.77
#2007-08-31| 680.90
#2007-09-03| .
#2007-09-04| 678.82
#2007-09-05| 674.12
#2007-09-06| 675.14
#2007-09-07| 673.60
#2007-09-10| 672.91
#2007-09-11| 683.42
#2007-09-12| 691.36
#2007-09-13| 697.06
#2007-09-14| 689.82
#2007-09-17| 683.90
#2007-09-18| 692.65
#2007-09-19| 703.14
#2007-09-20| 697.83
#2007-09-21| 700.87
#2007-09-24| 698.93
#2007-09-25| 697.12
#2007-09-26| 699.74
#2007-09-27| 702.13
#2007-09-28| 702.44
#2007-10-01| 706.71
#2007-10-02| 697.67
#2007-10-03| 694.77
#2007-10-04| 694.53
#2007-10-05| 698.93
#2007-10-08| 695.40
#2007-10-09| 699.66
#2007-10-10| 702.75
#2007-10-11| 707.72
#2007-10-12| 703.00
#2007-10-15| 703.15
#2007-10-16| 699.55
#2007-10-17| 709.65
#2007-10-18| 713.08
#2007-10-19| 708.93
#2007-10-22| 702.82
#2007-10-23| 713.33
#2007-10-24| 712.37
#2007-10-25| 724.83
#2007-10-26| 730.19
#2007-10-29| 735.27
#2007-10-30| 731.29
#2007-10-31| 734.26
#2007-11-01| 734.03
#2007-11-02| 739.27
#2007-11-05| 740.47
#2007-11-06| 747.17
#2007-11-07| 751.50
#2007-11-08| 747.47
#2007-11-09| 738.08
#2007-11-12| 727.63
#2007-11-13| 742.44
#2007-11-14| 748.57
#2007-11-15| 744.73
#2007-11-16| 746.20
#2007-11-19| 740.33
#2007-11-20| 749.20
#2007-11-21| 731.24
#2007-11-22| .
#2007-11-23| 737.98
#2007-11-26| 741.79
#2007-11-27| 741.87
#2007-11-28| 748.27
#2007-11-29| 750.04
#2007-11-30| 743.59
#2007-12-03| 739.51
#2007-12-04| 740.13
#2007-12-05| 741.73
#2007-12-06| 739.12
#2007-12-07| 739.19
#2007-12-10| 742.84
#2007-12-11| 737.35
#2007-12-12| 740.86
#2007-12-13| 724.43
#2007-12-14| 718.75
#2007-12-17| 717.46
#2007-12-18| 713.68
#2007-12-19| 705.75
#2007-12-20| 707.25
#2007-12-21| 722.66
#2007-12-24| 726.12
#2007-12-25| .
#2007-12-26| 730.35
#2007-12-27| 734.93
#2007-12-28| 739.82
#2007-12-31| 735.03
#2008-01-01| .
#2008-01-02| 738.43
#2008-01-03| 736.40
#2008-01-04| 728.47
#2008-01-07| 735.78
#2008-01-08| 742.57
#2008-01-09| 730.11
#2008-01-10| 719.09
#2008-01-11| 694.17
#2008-01-14| 699.46
#2008-01-15| 679.84
#2008-01-16| 673.34
#2008-01-17| 673.11
#2008-01-18| 668.38
#2008-01-21| .
#2008-01-22| 647.69
#2008-01-23| 632.56
#2008-01-24| 663.50
#2008-01-25| 664.14
#2008-01-28| 663.16
#2008-01-29| 668.52
#2008-01-30| 663.28
#2008-01-31| 671.41
#2008-02-01| 686.86
#2008-02-04| 677.54
#2008-02-05| 652.98
#2008-02-06| 657.62
#2008-02-07| 642.46
#2008-02-08| 646.44
#2008-02-11| 640.91
#2008-02-12| 659.54
#2008-02-13| 652.98
#2008-02-14| 660.93
#2008-02-15| 655.72
#2008-02-18| .
#2008-02-19| 666.54
#2008-02-20| 649.24
#2008-02-21| 662.14
#2008-02-22| 667.54
#2008-02-25| 673.06
#2008-02-26| 678.79
#2008-02-27| 694.52
#2008-02-28| 698.81
#2008-02-29| 695.48
#2008-03-03| 687.64
#2008-03-04| 687.59
#2008-03-05| 694.72
#2008-03-06| 695.87
#2008-03-07| 690.01
#2008-03-10| 688.45
#2008-03-11| 689.15
#2008-03-12| 695.32
#2008-03-13| 718.53
#2008-03-14| 716.09
#2008-03-17| 701.99
#2008-03-18| 714.09
#2008-03-19| 710.30
#2008-03-20| 701.98
#2008-03-21| .
#2008-03-24| 698.87
#2008-03-25| 715.18
#2008-03-26| 724.54
#2008-03-27| 729.89
#2008-03-28| 720.68
#2008-03-31| 723.65
#2008-04-01| 730.36
#2008-04-02| 730.40
#2008-04-03| 732.12
#2008-04-04| 738.76
#2008-04-07| 737.54
#2008-04-08| 736.84
#2008-04-09| 734.07
#2008-04-10| 734.98
#2008-04-11| 725.80
#2008-04-14| 729.23
#2008-04-15| 736.58
#2008-04-16| 742.46
#2008-04-17| 738.90
#2008-04-18| 740.00
#2008-04-21| 740.98
#2008-04-22| 735.42
#2008-04-23| 726.16
#2008-04-24| 721.26
#2008-04-25| 720.25
#2008-04-28| 723.03
#2008-04-29| 713.51
#2008-04-30| 719.24
#2008-05-01| 715.33
#2008-05-02| 718.27
#2008-05-05| 720.64
#2008-05-06| 717.87
#2008-05-07| 717.39
#2008-05-08| 721.34
#2008-05-09| 720.70
#2008-05-12| 723.86
#2008-05-13| 722.26
#2008-05-14| 718.41
#2008-05-15| 724.68
#2008-05-16| 729.94
#2008-05-19| 731.48
#2008-05-20| 725.94
#2008-05-21| 726.26
#2008-05-22| 722.28
#2008-05-23| 719.09
#2008-05-26| .
#2008-05-27| 719.31
#2008-05-28| 721.91
#2008-05-29| 720.37
#2008-05-30| 723.38
#2008-06-02| 719.21
#2008-06-03| 721.74
#2008-06-04| 718.35
#2008-06-05| 725.88
#2008-06-06| 721.32
#2008-06-09| 718.31
#2008-06-10| 705.48
#2008-06-11| 697.70
#2008-06-12| 696.84
#2008-06-13| 688.73
#2008-06-16| 682.60
#2008-06-17| 682.16
#2008-06-18| 678.96
#2008-06-19| 668.77
#2008-06-20| 663.27
#2008-06-23| 656.68
#2008-06-24| 649.82
#2008-06-25| 652.58
#2008-06-26| 652.01
#2008-06-27| 639.19
#2008-06-30| 648.36
#2008-07-01| 641.14
#2008-07-02| 633.29
#2008-07-03| 630.69
#2008-07-04| .
#2008-07-07| 629.36
#2008-07-08| 630.42
#2008-07-09| 638.04
#2008-07-10| 616.73
#2008-07-11| 610.60
#2008-07-14| 615.52
#2008-07-15| 611.47
#2008-07-16| 612.52
#2008-07-17| 632.76
#2008-07-18| 623.39
#2008-07-21| 626.22
#2008-07-22| 629.18
#2008-07-23| 627.72
#2008-07-24| 620.82
#2008-07-25| 625.16
#2008-07-28| 635.24
#2008-07-29| 635.04
#2008-07-30| 638.34
#2008-07-31| 623.09
#2008-08-01| 617.64
#2008-08-04| 622.41
#2008-08-05| 635.97
#2008-08-06| 641.68
#2008-08-07| 636.57
#2008-08-08| 639.59
#2008-08-11| 648.50
#2008-08-12| 648.25
#2008-08-13| 640.20
#2008-08-14| 636.25
#2008-08-15| 637.92
#2008-08-18| 635.28
#2008-08-19| 628.53
#2008-08-20| 627.26
#2008-08-21| 623.36
#2008-08-22| 627.62
#2008-08-25| 626.03
#2008-08-26| 620.31
#2008-08-27| 619.59
#2008-08-28| 624.23
#2008-08-29| 626.39
#2008-09-01| .
#2008-09-02| 631.22
#2008-09-03| 617.12
#2008-09-04| 614.78
#2008-09-05| 611.43
#2008-09-08| 616.99
#2008-09-09| 624.30
#2008-09-10| 619.01
#2008-09-11| 612.76
#2008-09-12| 630.37
#2008-09-15| 622.45
#2008-09-16| 612.86
#2008-09-17| 608.33
#2008-09-18| 609.26
#2008-09-19| 625.05
#2008-09-22| 621.54
#2008-09-23| 616.09
#2008-09-24| 605.49
#2008-09-25| 619.29
#2008-09-26| 607.67
#2008-09-29| 587.16
#2008-09-30| 587.73
#2008-10-01| 592.54
#2008-10-02| 572.29
#2008-10-03| 572.72
#2008-10-06| 528.64
#2008-10-07| 546.54
#2008-10-08| 520.42
#2008-10-09| 500.32
#2008-10-10| 467.09
#2008-10-13| 503.37
#2008-10-14| 523.95
#2008-10-15| 491.50
#2008-10-16| 475.49
#2008-10-17| 497.10
#2008-10-20| 511.07
#2008-10-21| 506.67
#2008-10-22| 468.62
#2008-10-23| 476.31
#2008-10-24| 462.55
#2008-10-27| 447.65
#2008-10-28| 458.90
#2008-10-29| 490.72
#2008-10-30| 484.56
#2008-10-31| 490.40
#2008-11-03| 502.63
#2008-11-04| 522.41
#2008-11-05| 512.33
#2008-11-06| 489.28
#2008-11-07| 496.45
#2008-11-10| 503.75
#2008-11-11| 481.29
#2008-11-12| 470.15
#2008-11-13| 466.85
#2008-11-14| 472.87
#2008-11-17| 463.36
#2008-11-18| 472.08
#2008-11-19| 465.56
#2008-11-20| 441.89
#2008-11-21| 425.71
#2008-11-24| 453.04
#2008-11-25| 452.80
#2008-11-26| 444.61
#2008-11-27| .
#2008-11-28| 460.26
#2008-12-01| 440.96
#2008-12-02| 444.78
#2008-12-03| 443.85
#2008-12-04| 447.85
#2008-12-05| 431.05
#2008-12-08| 455.92
#2008-12-09| 458.11
#2008-12-10| 455.89
#2008-12-11| 457.81
#2008-12-12| 458.32
#2008-12-15| 464.91
#2008-12-16| 471.01
#2008-12-17| 489.76
#2008-12-18| 497.83
#2008-12-19| 481.74
#2008-12-22| 478.56
#2008-12-23| 481.82
#2008-12-24| 484.19
#2008-12-25| .
#2008-12-26| 485.70
#2008-12-29| 496.31
#2008-12-30| 495.30
#2008-12-31| 490.83
#2009-01-01| .
#2009-01-02| 501.57
#2009-01-05| 496.40
#2009-01-06| 491.31
#2009-01-07| 498.92
#2009-01-08| 498.40
#2009-01-09| 485.55
#2009-01-12| 477.84
#2009-01-13| 471.25
#2009-01-14| 457.64
#2009-01-15| 455.67
#2009-01-16| 469.04
#2009-01-19| .
#2009-01-20| 459.49
#2009-01-21| 454.56
#2009-01-22| 450.41
#2009-01-23| 445.54
#2009-01-26| 463.06
#2009-01-27| 464.76
#2009-01-28| 467.56
#2009-01-29| 461.46
#2009-01-30| 453.69
#2009-02-02| 441.26
#2009-02-03| 456.00
#2009-02-04| 453.38
#2009-02-05| 439.22
#2009-02-06| 441.57
#2009-02-09| 450.61
#2009-02-10| 444.99
#2009-02-11| 439.07
#2009-02-12| 429.14
#2009-02-13| 433.60
#2009-02-16| .
#2009-02-17| 417.09
#2009-02-18| 413.58
#2009-02-19| 431.78
#2009-02-20| 425.20
#2009-02-23| 426.13
#2009-02-24| 421.87
#2009-02-25| 421.39
#2009-02-26| 419.16
#2009-02-27| 421.85
#2009-03-02| 402.57
#2009-03-03| 388.19
#2009-03-04| 398.22
#2009-03-05| 392.62
#2009-03-06| 392.35
#2009-03-09| 386.37
#2009-03-10| 402.26
#2009-03-11| 403.51
#2009-03-12| 400.05
#2009-03-13| 403.86
#2009-03-16| 414.94
#2009-03-17| 409.63
#2009-03-18| 406.76
#2009-03-19| 415.46
#2009-03-20| 407.19
#2009-03-23| 419.76
#2009-03-24| 427.38
#2009-03-25| 434.24
#2009-03-26| 436.19
#2009-03-27| 421.72
#2009-03-30| 411.40
#2009-03-31| 429.31
#2009-04-01| 433.25
#2009-04-02| 449.30
#2009-04-03| 441.28
#2009-04-06| 442.80
#2009-04-07| 444.36
#2009-04-08| 438.77
#2009-04-09| 435.32
#2009-04-10| .
#2009-04-13| 439.65
#2009-04-14| 437.68
#2009-04-15| 438.59
#2009-04-16| 441.10
#2009-04-17| 432.91
#2009-04-20| 424.75
#2009-04-21| 428.80
#2009-04-22| 426.02
#2009-04-23| 424.53
#2009-04-24| 436.41
#2009-04-27| 436.35
#2009-04-28| 434.32
#2009-04-29| 449.23
#2009-04-30| 448.71
#2009-05-01| 449.45
#2009-05-04| 464.67
#2009-05-05| 462.26
#2009-05-06| 468.28
#2009-05-07| 484.57
#2009-05-08| 487.65
#2009-05-11| 492.06
#2009-05-12| 497.34
#2009-05-13| 499.99
#2009-05-14| 500.11
#2009-05-15| 499.68
#2009-05-18| 503.09
#2009-05-19| 505.95
#2009-05-20| 516.96
#2009-05-21| 512.30
#2009-05-22| 515.53
#2009-05-25| .
#2009-05-26| 517.66
#2009-05-27| 513.33
#2009-05-28| 506.63
#2009-05-29| 510.67
#2009-06-01| 515.34
#2009-06-02| 526.65
#2009-06-03| 518.81
#2009-06-04| 521.14
#2009-06-05| 511.65
#2009-06-08| 507.13
#2009-06-09| 515.73
#2009-06-10| 519.60
#2009-06-11| 522.04
#2009-06-12| 516.16
#2009-06-15| 505.22
#2009-06-16| 509.91
#2009-06-17| 505.74
#2009-06-18| 512.00
#2009-06-19| 521.04
#2009-06-22| 514.55
#2009-06-23| 522.29
#2009-06-24| 528.06
#2009-06-25| 522.67
#2009-06-26| 526.88
#2009-06-29| 531.88
#2009-06-30| 524.45
#2009-07-01| 540.07
#2009-07-02| 531.12
#2009-07-03| .
#2009-07-06| 528.11
#2009-07-07| 529.27
#2009-07-08| 522.95
#2009-07-09| 525.34
#2009-07-10| 521.51
#2009-07-13| 526.09
#2009-07-14| 528.32
#2009-07-15| 545.81
#2009-07-16| 548.40
#2009-07-17| 552.70
#2009-07-20| 553.92
#2009-07-21| 559.60
#2009-07-22| 561.05
#2009-07-23| 566.68
#2009-07-24| 560.96
#2009-07-27| 563.37
#2009-07-28| 563.47
#2009-07-29| 563.54
#2009-07-30| 573.62
#2009-07-31| 575.64
#2009-08-03| 583.47
#2009-08-04| 579.77
#2009-08-05| 575.82
#2009-08-06| 583.41
#2009-08-07| 578.66
#2009-08-10| 573.13
#2009-08-11| 574.41
#2009-08-12| 572.73
#2009-08-13| 566.77
#2009-08-14| 569.88
#2009-08-17| 558.07
#2009-08-18| 565.35
#2009-08-19| 573.01
#2009-08-20| 576.53
#2009-08-21| 588.27
#2009-08-24| 588.13
#2009-08-25| 588.21
#2009-08-26| 586.12
#2009-08-27| 579.50
#2009-08-28| 588.74
#2009-08-31| 593.55
#2009-09-01| 586.98
#2009-09-02| 585.11
#2009-09-03| 580.36
#2009-09-04| 580.00
#2009-09-07| .
#2009-09-08| 601.83
#2009-09-09| 604.60
#2009-09-10| 604.28
#2009-09-11| 609.38
#2009-09-14| 612.47
#2009-09-15| 610.29
#2009-09-16| 617.34
#2009-09-17| 623.31
#2009-09-18| 626.88
#2009-09-21| 623.23
#2009-09-22| 624.92
#2009-09-23| 626.36
#2009-09-24| 617.51
#2009-09-25| 614.75
#2009-09-28| 616.60
#2009-09-29| 614.59
#2009-09-30| 618.29
#2009-10-01| 611.39
#2009-10-02| 605.02
#2009-10-05| 608.09
#2009-10-06| 619.53
#2009-10-07| 615.00
#2009-10-08| 623.70
#2009-10-09| 623.36
#2009-10-12| 630.92
#2009-10-13| 628.93
#2009-10-14| 632.96
#2009-10-15| 638.34
#2009-10-16| 634.24
#2009-10-19| 652.17
#2009-10-20| 654.81
#2009-10-21| 662.21
#2009-10-22| 662.46
#2009-10-23| 659.53
#2009-10-26| 652.47
#2009-10-27| 654.12
#2009-10-28| 649.34
#2009-10-29| 662.84
#2009-10-30| 654.33
#2009-11-02| 661.01
#2009-11-03| 646.33
#2009-11-04| 655.34
#2009-11-05| 662.17
#2009-11-06| 659.09
#2009-11-09| 670.24
#2009-11-10| 671.77
#2009-11-11| 671.43
#2009-11-12| 664.43
#2009-11-13| 668.67
#2009-11-16| 680.84
#2009-11-17| 678.10
#2009-11-18| 677.00
#2009-11-19| 665.27
#2009-11-20| 665.47
#2009-11-23| 679.19
#2009-11-24| 677.84
#2009-11-25| 684.11
#2009-11-26| .
#2009-11-27| 671.98
#2009-11-30| 664.99
#2009-12-01| 683.89
#2009-12-02| 690.16
#2009-12-03| 696.17
#2009-12-04| 694.04
#2009-12-07| 690.77
#2009-12-08| 675.28
#2009-12-09| 671.47
#2009-12-10| 682.75
#2009-12-11| 682.95
#2009-12-14| 685.32
#2009-12-15| 684.61
#2009-12-16| 688.89
#2009-12-17| 673.75
#2009-12-18| 671.98
#2009-12-21| 678.73
#2009-12-22| 680.87
#2009-12-23| 684.62
#2009-12-24| 685.74
#2009-12-25| .
#2009-12-28| 689.21
#2009-12-29| 693.41
#2009-12-30| 685.05
#2009-12-31| 688.82
#2010-01-01| .
#2010-01-04| 700.03
#2010-01-05| 686.02
#2010-01-06| 681.09
#2010-01-07| 673.35
#2010-01-08| 677.29
#2010-01-11| 685.65
#2010-01-12| 684.16
#2010-01-13| 686.13
#2010-01-14| 691.07
#2010-01-15| 684.10
#2010-01-18| .
#2010-01-19| 690.79
#2010-01-20| 679.89
#2010-01-21| 678.86
#2010-01-22| 677.41
#2010-01-25| 672.76
#2010-01-26| 667.42
#2010-01-27| 671.06
#2010-01-28| 666.89
#2010-01-29| 669.37
#2010-02-01| 668.10
#2010-02-02| 674.69
#2010-02-03| 672.85
#2010-02-04| 651.91
#2010-02-05| 628.28
#2010-02-08| 638.92
#2010-02-09| 637.00
#2010-02-10| 639.48
#2010-02-11| 641.75
#2010-02-12| 647.65
#2010-02-15| .
#2010-02-16| 654.46
#2010-02-17| 660.74
#2010-02-18| 664.15
#2010-02-19| 668.35
#2010-02-22| 666.76
#2010-02-23| 667.54
#2010-02-24| 673.52
#2010-02-25| 659.46
#2010-02-26| 669.78
#2010-03-01| 672.48
#2010-03-02| 679.00
#2010-03-03| 682.72
#2010-03-04| 679.85
#2010-03-05| 679.32
#2010-03-08| 679.41
#2010-03-09| 681.50
#2010-03-10| 687.29
#2010-03-11| 686.70
#2010-03-12| 690.67
#2010-03-15| 685.51
#2010-03-16| 696.63
#2010-03-17| 697.16
#2010-03-18| 691.94
#2010-03-19| 683.95
#2010-03-22| 689.50
#2010-03-23| 689.98
#2010-03-24| 681.51
#2010-03-25| 684.85
#2010-03-26| 683.09
#2010-03-29| 687.57
#2010-03-30| 689.43
#2010-03-31| 696.03
#2010-04-01| 704.59
#2010-04-02| .
#2010-04-05| 700.75
#2010-04-06| 694.34
#2010-04-07| 692.55
#2010-04-08| 689.85
#2010-04-09| 698.82
#2010-04-12| 705.58
#2010-04-13| 702.22
#2010-04-14| 707.16
#2010-04-15| 703.07
#2010-04-16| 694.81
#2010-04-19| 686.39
#2010-04-20| 695.28
#2010-04-21| 693.73
#2010-04-22| 694.26
#2010-04-23| 700.20
#2010-04-26| 704.79
#2010-04-27| 690.64
#2010-04-28| 672.97
#2010-04-29| 690.75
#2010-04-30| 691.36
#2010-05-03| 685.45
#2010-05-04| 669.87
#2010-05-05| 656.51
#2010-05-06| 651.04
#2010-05-07| 623.81
#2010-05-10| 658.82
#2010-05-11| 659.60
#2010-05-12| 666.09
#2010-05-13| 663.39
#2010-05-14| 643.58
#2010-05-17| 642.01
#2010-05-18| 650.15
#2010-05-19| 636.28
#2010-05-20| 623.25
#2010-05-21| 621.05
#2010-05-24| 618.96
#2010-05-25| 603.48
#2010-05-26| 611.58
#2010-05-27| 626.77
#2010-05-28| 630.89
#2010-05-31| .
#2010-06-01| 636.01
#2010-06-02| 639.75
#2010-06-03| 645.69
#2010-06-04| 633.17
#2010-06-07| 627.93
#2010-06-08| 629.36
#2010-06-09| 646.27
#2010-06-10| 653.67
#2010-06-11| 647.39
#2010-06-14| 663.43
#2010-06-15| 664.19
#2010-06-16| 663.99
#2010-06-17| 668.06
#2010-06-18| 665.76
#2010-06-21| 671.70
#2010-06-22| 668.72
#2010-06-23| 657.49
#2010-06-24| 656.61
#2010-06-25| 654.13
#2010-06-28| 665.84
#2010-06-29| 649.81
#2010-06-30| 651.65
#2010-07-01| 648.98
#2010-07-02| 648.25
#2010-07-05| .
#2010-07-06| 664.35
#2010-07-07| 669.51
#2010-07-08| 677.83
#2010-07-09| 676.18
#2010-07-12| 679.65
#2010-07-13| 692.06
#2010-07-14| 696.51
#2010-07-15| 701.95
#2010-07-16| 695.37
#2010-07-19| 692.07
#2010-07-20| 687.05
#2010-07-21| 693.97
#2010-07-22| 706.57
#2010-07-23| 705.27
#2010-07-26| 709.88
#2010-07-27| 698.65
#2010-07-28| 695.48
#2010-07-29| 691.06
#2010-07-30| 686.72
#2010-08-02| 703.03
#2010-08-03| 703.38
#2010-08-04| 702.84
#2010-08-05| 686.77
#2010-08-06| 681.33
#2010-08-09| 686.95
#2010-08-10| 680.38
#2010-08-11| 670.68
#2010-08-12| 682.00
#2010-08-13| 679.38
#2010-08-16| 686.95
#2010-08-17| 689.07
#2010-08-18| 689.29
#2010-08-19| 685.53
#2010-08-20| 672.73
#2010-08-23| 674.31
#2010-08-24| 673.29
#2010-08-25| 670.06
#2010-08-26| 678.66
#2010-08-27| 679.29
#2010-08-30| 680.68
#2010-08-31| 684.37
#2010-09-01| 703.29
#2010-09-02| 701.29
#2010-09-03| 703.03
#2010-09-06| .
#2010-09-07| 698.89
#2010-09-08| 707.67
#2010-09-09| 709.69
#2010-09-10| 705.45
#2010-09-13| 710.32
#2010-09-14| 718.73
#2010-09-15| 717.58
#2010-09-16| 712.01
#2010-09-17| 704.14
#2010-09-20| 717.44
#2010-09-21| 715.37
#2010-09-22| 724.98
#2010-09-23| 724.33
#2010-09-24| 734.27
#2010-09-27| 735.82
#2010-09-28| 740.39
#2010-09-29| 740.38
#2010-09-30| 739.96
#2010-10-01| 739.87
#2010-10-04| 735.86
#2010-10-05| 747.98
#2010-10-06| 752.49
#2010-10-07| 753.60
#2010-10-08| 752.61
#2010-10-11| 749.60
#2010-10-12| 750.63
#2010-10-13| 762.30
#2010-10-14| 765.69
#2010-10-15| 759.99
#2010-10-18| 758.12
#2010-10-19| 744.60
#2010-10-20| 755.12
#2010-10-21| 769.79
#2010-10-22| 760.95
#2010-10-25| 767.85
#2010-10-26| 759.06
#2010-10-27| 747.86
#2010-10-28| 758.31
#2010-10-29| 761.64
#2010-11-01| 762.04
#2010-11-02| 772.10
#2010-11-03| 766.80
#2010-11-04| 796.36
#2010-11-05| 792.31
#2010-11-08| 785.68
#2010-11-09| 785.69
#2010-11-10| 771.08
#2010-11-11| 771.27
#2010-11-12| 768.57
#2010-11-15| 767.96
#2010-11-16| 756.10
#2010-11-17| 758.80
#2010-11-18| 774.77
#2010-11-19| 773.40
#2010-11-22| 772.35
#2010-11-23| 753.35
#2010-11-24| 759.54
#2010-11-25| .
#2010-11-26| 754.89
#2010-11-29| 739.07
#2010-11-30| 731.59
#2010-12-01| 740.42
#2010-12-02| 755.46
#2010-12-03| 764.09
#2010-12-06| 758.92
#2010-12-07| 770.24
#2010-12-08| 765.99
#2010-12-09| 766.81
#2010-12-10| 770.31
#2010-12-13| 781.46
#2010-12-14| 784.81
#2010-12-15| 780.77
#2010-12-16| 779.89
#2010-12-17| 777.74
#2010-12-20| 778.82
#2010-12-21| 787.85
#2010-12-22| 788.42
#2010-12-23| 789.15
#2010-12-24| .
#2010-12-27| 789.25
#2010-12-28| 791.25
#2010-12-29| 792.83
#2010-12-30| 789.35
#2010-12-31| 792.22
#2011-01-03| 794.58
#2011-01-04| 786.10
#2011-01-05| 771.71
#2011-01-06| 767.51
#2011-01-07| 766.29
#2011-01-10| 758.94
#2011-01-11| 762.78
#2011-01-12| 767.47
#2011-01-13| 767.49
#2011-01-14| 764.31
#2011-01-17| .
#2011-01-18| 774.52
#2011-01-19| 772.76
#2011-01-20| 756.69
#2011-01-21| 769.06
#2011-01-24| 779.24
#2011-01-25| 774.02
#2011-01-26| 775.42
#2011-01-27| 767.47
#2011-01-28| 758.38
#2011-01-31| 758.56
#2011-02-01| 769.09
#2011-02-02| 776.78
#2011-02-03| 768.11
#2011-02-04| 763.55
#2011-02-07| 767.26
#2011-02-08| 767.51
#2011-02-09| 762.76
#2011-02-10| 756.32
#2011-02-11| 757.20
#2011-02-14| 753.06
#2011-02-15| 763.38
#2011-02-16| 762.10
#2011-02-17| 769.51
#2011-02-18| 769.78
#2011-02-21| .
#2011-02-22| 772.35
#2011-02-23| 774.59
#2011-02-24| 774.09
#2011-02-25| 774.10
#2011-02-28| 780.31
#2011-03-01| 784.56
#2011-03-02| 783.39
#2011-03-03| 786.74
#2011-03-04| 784.24
#2011-03-07| 782.60
#2011-03-08| 780.07
#2011-03-09| 780.18
#2011-03-10| 771.57
#2011-03-11| 770.44
#2011-03-14| 768.05
#2011-03-15| 746.97
#2011-03-16| 744.92
#2011-03-17| 759.95
#2011-03-18| 763.43
#2011-03-21| 777.96
#2011-03-22| 774.49
#2011-03-23| 781.32
#2011-03-24| 789.63
#2011-03-25| 791.02
#2011-03-28| 789.20
#2011-03-29| 788.97
#2011-03-30| 797.86
#2011-03-31| 798.37
#2011-04-01| 799.85
#2011-04-04| 806.35
#2011-04-05| 809.95
#2011-04-06| 815.03
#2011-04-07| 810.82
#2011-04-08| 818.56
#2011-04-11| 818.26
#2011-04-12| 817.01
#2011-04-13| 823.60
#2011-04-14| 829.01
#2011-04-15| 838.98
#2011-04-18| 817.42
#2011-04-19| 834.63
#2011-04-20| 846.31
#2011-04-21| 854.59
#2011-04-22| .
#2011-04-25| 853.33
#2011-04-26| 861.43
#2011-04-27| 858.69
#2011-04-28| 864.19
#2011-04-29| 868.98
#2011-05-02| 875.43
#2011-05-03| 875.19
#2011-05-04| 868.53
#2011-05-05| 856.03
#2011-05-06| 861.91
#2011-05-09| 851.33
#2011-05-10| 856.90
#2011-05-11| 859.49
#2011-05-12| 856.56
#2011-05-13| 859.16
#2011-05-16| 861.24
#2011-05-17| 852.46
#2011-05-18| 859.94
#2011-05-19| 862.62
#2011-05-20| 859.87
#2011-05-23| 845.57
#2011-05-24| 849.17
#2011-05-25| 849.07
#2011-05-26| 851.80
#2011-05-27| 864.83
#2011-05-30| .
#2011-05-31| 876.99
#2011-06-01| 881.89
#2011-06-02| 875.13
#2011-06-03| 878.08
#2011-06-06| 877.03
#2011-06-07| 876.17
#2011-06-08| 866.90
#2011-06-09| 866.03
#2011-06-10| 851.76
#2011-06-13| 856.34
#2011-06-14| 860.25
#2011-06-15| 845.38
#2011-06-16| 837.63
#2011-06-17| 847.25
#2011-06-20| 850.56
#2011-06-21| 851.46
#2011-06-22| 850.75
#2011-06-23| 832.61
#2011-06-24| 837.80
#2011-06-27| 845.92
#2011-06-28| 848.76
#2011-06-29| 851.45
#2011-06-30| 857.41
#2011-07-01| 858.81
#2011-07-04| .
#2011-07-05| 868.15
#2011-07-06| 861.70
#2011-07-07| 867.57
#2011-07-08| 863.93
#2011-07-11| 848.21
#2011-07-12| 842.50
#2011-07-13| 848.39
#2011-07-14| 849.76
#2011-07-15| 847.28
#2011-07-18| 833.39
#2011-07-19| 840.74
#2011-07-20| 846.08
#2011-07-21| 859.95
#2011-07-22| 866.58
#2011-07-25| 870.35
#2011-07-26| 874.97
#2011-07-27| 863.98
#2011-07-28| 861.87
#2011-07-29| 858.53
#2011-08-01| 851.73
#2011-08-02| 849.29
#2011-08-03| 840.99
#2011-08-04| 822.59
#2011-08-05| 815.89
#2011-08-08| 793.25
#2011-08-09| 805.47
#2011-08-10| 792.41
#2011-08-11| 798.53
#2011-08-12| 822.77
#2011-08-15| 831.31
#2011-08-16| 835.52
#2011-08-17| 844.58
#2011-08-18| 815.10
#2011-08-19| 803.14
#2011-08-22| 813.47
#2011-08-23| 818.43
#2011-08-24| 818.85
#2011-08-25| 811.30
#2011-08-26| 809.68
#2011-08-29| 817.85
#2011-08-30| 813.23
#2011-08-31| 830.85
#2011-09-01| 835.20
#2011-09-02| 831.32
#2011-09-05| .
#2011-09-06| 787.95
#2011-09-07| 795.86
#2011-09-08| 790.56
#2011-09-09| 769.84
#2011-09-12| 750.48
#2011-09-13| 753.45
#2011-09-14| 760.98
#2011-09-15| 771.50
#2011-09-16| 771.27
#2011-09-19| 754.63
#2011-09-20| 771.23
#2011-09-21| 762.38
#2011-09-22| 731.70
#2011-09-23| 741.74
#2011-09-26| 750.81
#2011-09-27| 772.29
#2011-09-28| 765.62
#2011-09-29| 771.79
#2011-09-30| 757.61
#2011-10-03| 750.63
#2011-10-04| 740.17
#2011-10-05| 743.15
#2011-10-06| 759.94
#2011-10-07| 763.41
#2011-10-10| 773.38
#2011-10-11| 773.31
#2011-10-12| 787.71
#2011-10-13| 786.76
#2011-10-14| 802.13
#2011-10-17| 791.35
#2011-10-18| 784.41
#2011-10-19| 796.29
#2011-10-20| 789.86
#2011-10-21| 812.77
#2011-10-24| 812.57
#2011-10-25| 806.49
#2011-10-26| 803.72
#2011-10-27| 828.96
#2011-10-28| 835.15
#2011-10-31| 818.85
#2011-11-01| 795.39
#2011-11-02| 799.78
#2011-11-03| 804.54
#2011-11-04| 801.06
#2011-11-07| 797.03
#2011-11-08| 808.15
#2011-11-09| 793.35
#2011-11-10| 788.91
#2011-11-11| 810.44
#2011-11-14| 797.21
#2011-11-15| 793.28
#2011-11-16| 794.02
#2011-11-17| 791.72
#2011-11-18| 789.77
#2011-11-21| 772.67
#2011-11-22| 780.60
#2011-11-23| 762.94
#2011-11-24| .
#2011-11-25| 757.70
#2011-11-28| 777.79
#2011-11-29| 782.95
#2011-11-30| 804.78
#2011-12-01| 801.85
#2011-12-02| 794.65
#2011-12-05| 800.67
#2011-12-06| 795.62
#2011-12-07| 801.62
#2011-12-08| 795.45
#2011-12-09| 796.71
#2011-12-12| 789.13
#2011-12-13| 784.95
#2011-12-14| 769.81
#2011-12-15| 776.53
#2011-12-16| 773.05
#2011-12-19| 783.74
#2011-12-20| 792.84
#2011-12-21| 789.41
#2011-12-22| 793.91
#2011-12-23| 800.20
#2011-12-26| .
#2011-12-27| 803.89
#2011-12-28| 800.62
#2011-12-29| 803.41
#2011-12-30| 812.63
#2012-01-02| .
#2012-01-03| 826.77
#2012-01-04| 813.02
#2012-01-05| 808.61
#2012-01-06| 798.63
#2012-01-09| 806.69
#2012-01-10| 813.87
#2012-01-11| 794.79
#2012-01-12| 797.41
#2012-01-13| 784.88
#2012-01-16| .
#2012-01-17| 793.60
#2012-01-18| 800.66
#2012-01-19| 802.77
#2012-01-20| 805.82
#2012-01-23| 811.20
#2012-01-24| 809.46
#2012-01-25| 811.48
#2012-01-26| 825.15
#2012-01-27| 817.03
#2012-01-30| 817.52
#2012-01-31| 814.54
#2012-02-01| 833.63
#2012-02-02| 822.17
#2012-02-03| 832.46
#2012-02-06| 829.73
#2012-02-07| 841.93
#2012-02-08| 838.61
#2012-02-09| 844.14
#2012-02-10| 837.95
#2012-02-13| 846.25
#2012-02-14| 844.04
#2012-02-15| 846.45
#2012-02-16| 851.69
#2012-02-17| 858.35
#2012-02-20| .
#2012-02-21| 863.01
#2012-02-22| 861.68
#2012-02-23| 867.23
#2012-02-24| 872.17
#2012-02-27| 870.69
#2012-02-28| 871.02
#2012-02-29| 871.85
#2012-03-01| 876.10
#2012-03-02| 864.85
#2012-03-05| 871.95
#2012-03-06| 853.92
#2012-03-07| 859.46
#2012-03-08| 882.85
#2012-03-09| 876.10
#2012-03-12| 882.27
#2012-03-13| 887.26
#2012-03-14| 876.90
#2012-03-15| 880.06
#2012-03-16| 888.68
#2012-03-19| 889.27
#2012-03-20| 882.87
#2012-03-21| 881.17
#2012-03-22| 878.90
#2012-03-23| 881.00
#2012-03-26| 895.48
#2012-03-27| 892.82
#2012-03-28| 886.18
#2012-03-29| 879.69
#2012-03-30| 890.73
#2012-04-02| 901.41
#2012-04-03| 899.68
#2012-04-04| 875.04
#2012-04-05| 868.86
#2012-04-06| .
#2012-04-09| 869.77
#2012-04-10| 859.06
#2012-04-11| 862.61
#2012-04-12| 873.38
#2012-04-13| 862.92
#2012-04-16| 871.22
#2012-04-17| 888.70
#2012-04-18| 893.10
#2012-04-19| 897.81
#2012-04-20| 899.80
#2012-04-23| 887.23
#2012-04-24| 896.82
#2012-04-25| 899.64
#2012-04-26| 906.80
#2012-04-27| 906.03
#2012-04-30| 901.13
#2012-05-01| 902.71
#2012-05-02| 902.75
#2012-05-03| 907.49
#2012-05-04| 896.97
#2012-05-07| 899.78
#2012-05-08| 882.65
#2012-05-09| 878.90
#2012-05-10| 876.82
#2012-05-11| 887.30
#2012-05-14| 872.45
#2012-05-15| 869.34
#2012-05-16| 858.83
#2012-05-17| 853.72
#2012-05-18| 845.12
#2012-05-21| 848.00
#2012-05-22| 853.81
#2012-05-23| 833.51
#2012-05-24| 837.39
#2012-05-25| 837.20
#2012-05-28| .
#2012-05-29| 844.89
#2012-05-30| 832.13
#2012-05-31| 831.05
#2012-06-01| 815.45
#2012-06-04| 818.62
#2012-06-05| 815.87
#2012-06-06| 832.43
#2012-06-07| 838.00
#2012-06-08| 834.93
#2012-06-11| 837.95
#2012-06-12| 842.14
#2012-06-13| 855.12
#2012-06-14| 858.44
#2012-06-15| 858.56
#2012-06-18| 859.98
#2012-06-19| 862.48
#2012-06-20| 860.00
#2012-06-21| 854.39
#2012-06-22| 850.70
#2012-06-25| 845.84
#2012-06-26| 849.11
#2012-06-27| 857.17
#2012-06-28| 854.56
#2012-06-29| 888.38
#2012-07-02| 891.30
#2012-07-03| 901.45
#2012-07-04| .
#2012-07-05| 888.41
#2012-07-06| 886.72
#2012-07-09| 882.22
#2012-07-10| 888.05
#2012-07-11| 882.29
#2012-07-12| 875.21
#2012-07-13| 886.21
#2012-07-16| 887.10
#2012-07-17| 885.65
#2012-07-18| 894.93
#2012-07-19| 903.62
#2012-07-20| 891.97
#2012-07-23| 872.09
#2012-07-24| 869.70
#2012-07-25| 866.76
#2012-07-26| 902.57
#2012-07-27| 916.46
#2012-07-30| 916.39
#2012-07-31| 914.36
#2012-08-01| 920.90
#2012-08-02| 908.04
#2012-08-03| 928.63
#2012-08-06| 928.86
#2012-08-07| 927.16
#2012-08-08| 923.32
#2012-08-09| 929.27
#2012-08-10| 923.72
#2012-08-13| 923.90
#2012-08-14| 924.32
#2012-08-15| 922.35
#2012-08-16| 924.36
#2012-08-17| 917.57
#2012-08-20| 921.50
#2012-08-21| 931.31
#2012-08-22| 923.94
#2012-08-23| 931.42
#2012-08-24| 934.87
#2012-08-27| 936.65
#2012-08-28| 937.62
#2012-08-29| 936.82
#2012-08-30| 931.23
#2012-08-31| 936.77
#2012-09-03| .
#2012-09-04| 939.60
#2012-09-05| 946.64
#2012-09-06| 960.03
#2012-09-07| 951.47
#2012-09-10| 939.72
#2012-09-11| 946.48
#2012-09-12| 939.96
#2012-09-13| 942.85
#2012-09-14| 955.36
#2012-09-17| 956.75
#2012-09-18| 961.41
#2012-09-19| 967.67
#2012-09-20| 964.78
#2012-09-21| 967.59
#2012-09-24| 961.62
#2012-09-25| 972.25
#2012-09-26| 959.96
#2012-09-27| 960.78
#2012-09-28| 953.45
#2012-10-01| 966.83
#2012-10-02| 967.12
#2012-10-03| 966.55
#2012-10-04| 975.75
#2012-10-05| 987.51
#2012-10-08| 978.62
#2012-10-09| 969.52
#2012-10-10| 967.41
#2012-10-11| 971.79
#2012-10-12| 975.23
#2012-10-15| 978.68
#2012-10-16| 990.05
#2012-10-17| 993.73
#2012-10-18| 979.52
#2012-10-19| 975.75
#2012-10-22| 975.48
#2012-10-23| 955.22
#2012-10-24| 960.91
#2012-10-25| 966.67
#2012-10-26| 963.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.75
#2012-11-01| 963.98
#2012-11-02| 960.84
#2012-11-05| 956.44
#2012-11-06| 960.87
#2012-11-07| 954.62
#2012-11-08| 955.97
#2012-11-09| 958.19
#2012-11-12| 956.54
#2012-11-13| 963.75
#2012-11-14| 958.01
#2012-11-15| 951.53
#2012-11-16| 941.06
#2012-11-19| 962.39
#2012-11-20| 965.83
#2012-11-21| 965.91
#2012-11-22| .
#2012-11-23| 989.23
#2012-11-26| 987.80
#2012-11-27| 991.07
#2012-11-28| 993.48
#2012-11-29|1003.19
#2012-11-30|1000.00
#2012-12-03|1006.42
#2012-12-04|1006.23
#2012-12-05|1003.26
#2012-12-06|1001.17
#2012-12-07|1001.63
#2012-12-10|1004.61
#2012-12-11|1008.44
#2012-12-12|1008.13
#2012-12-13|1009.43
#2012-12-14|1007.64
#2012-12-17|1007.39
#2012-12-18|1011.71
#2012-12-19|1018.69
#2012-12-20|1018.54
#2012-12-21|1008.45
#2012-12-24|1009.76
#2012-12-25|1009.79
#2012-12-26|1011.24
#2012-12-27|1008.28
#2012-12-28|1004.75
#2012-12-31|1004.50
#2013-01-01|1004.50
#2013-01-02|1018.20
#2013-01-03|1013.16
#2013-01-04|1014.31
#2013-01-07|1011.91
#2013-01-08|1006.74
#2013-01-09|1003.30
#2013-01-10|1012.05
#2013-01-11|1020.81
#2013-01-14|1015.21
#2013-01-15|1025.06
#2013-01-16|1026.75
#2013-01-17|1033.42
#2013-01-18|1031.98
#2013-01-21|1031.95
#2013-01-22|1034.88
#2013-01-23|1046.01
#2013-01-24|1048.12
#2013-01-25|1060.08
#2013-01-28|1058.23
#2013-01-29|1066.30
#2013-01-30|1070.80
#2013-01-31|1065.48
#2013-02-01|1080.03
#2013-02-04|1061.43
#2013-02-05|1061.31
#2013-02-06|1061.90
#2013-02-07|1050.38
#2013-02-08|1057.25
#2013-02-11|1052.60
#2013-02-12|1061.56
#2013-02-13|1064.14
#2013-02-14|1061.94
#2013-02-15|1061.83
#2013-02-18|1055.69
#2013-02-19|1073.37
#2013-02-20|1078.43
#2013-02-21|1060.57
#2013-02-22|1067.67
#2013-02-25|1069.41
#2013-02-26|1056.33
#2013-02-27|1062.82
#2013-02-28|1075.71
#2013-03-01|1066.60
#2013-03-04|1072.77
#2013-03-05|1086.23
#2013-03-06|1078.22
#2013-03-07|1090.06
#2013-03-08|1087.46
#2013-03-11|1092.74
#2013-03-12|1095.10
#2013-03-13|1090.47
#2013-03-14|1102.60
#2013-03-15|1107.60
#2013-03-18|1102.82
#2013-03-19|1100.16
#2013-03-20|1103.63
#2013-03-21|1095.53
#2013-03-22|1106.68
#2013-03-25|1101.48
#2013-03-26|1099.78
#2013-03-27|1093.38
#2013-03-28|1113.94
#2013-03-29|1114.11
#2013-04-01|1115.26
#2013-04-02|1126.19
#2013-04-03|1122.93
#2013-04-04|1109.66
#2013-04-05|1103.65
#2013-04-08|1110.46
#2013-04-09|1099.36
#2013-04-10|1116.04
#2013-04-11|1120.62
#2013-04-12|1116.36
#2013-04-15|1110.71
#2013-04-16|1108.98
#2013-04-17|1090.10
#2013-04-18|1100.34
#2013-04-19|1107.84
#2013-04-22|1106.84
#2013-04-23|1122.79
#2013-04-24|1116.30
#2013-04-25|1108.27
#2013-04-26|1103.75
#2013-04-29|1119.55
#2013-04-30|1123.54
#2013-05-01|1125.27
#2013-05-02|1120.11
#2013-05-03|1123.56
#2013-05-06|1119.56
#2013-05-07|1120.12
#2013-05-08|1136.30
#2013-05-09|1127.09
#2013-05-10|1119.05
#2013-05-13|1122.24
#2013-05-14|1129.03
#2013-05-15|1127.72
#2013-05-16|1123.91
#2013-05-17|1109.16
#2013-05-20|1115.29
#2013-05-21|1111.92
#2013-05-22|1111.59
#2013-05-23|1098.16
#2013-05-24|1104.41
#2013-05-27|1103.48
#2013-05-28|1102.39
#2013-05-29|1090.80
#2013-05-30|1095.30
#2013-05-31|1072.07
#2013-06-03|1065.74
#2013-06-04|1083.44
#2013-06-05|1067.99
#2013-06-06|1070.36
#2013-06-07|1087.47
#2013-06-10|1078.82
#2013-06-11|1072.29
#2013-06-12|1080.80
#2013-06-13|1075.88
#2013-06-14|1076.93
#2013-06-17|1085.04
#2013-06-18|1083.05
#2013-06-19|1091.04
#2013-06-20|1037.74
#2013-06-21|1031.84
#2013-06-24|1011.46
#2013-06-25|1023.57
#2013-06-26|1034.59
#2013-06-27|1044.59
#2013-06-28|1042.72
#2013-07-01|1056.09
#2013-07-02|1051.19
#2013-07-03|1037.45
#2013-07-04|1057.11
#2013-07-05|1039.27
#2013-07-08|1050.32
#2013-07-09|1049.41
#2013-07-10|1057.41
#2013-07-11|1083.44
#2013-07-12|1078.47
#2013-07-15|1083.79
#2013-07-16|1081.92
#2013-07-17|1080.23
#2013-07-18|1079.48
#2013-07-19|1082.44
#2013-07-22|1086.46
#2013-07-23|1080.57
#2013-07-24|1085.21
#2013-07-25|1073.38
#2013-07-26|1068.09
#2013-07-29|1073.28
#2013-07-30|1074.79
#2013-07-31|1092.34
#2013-08-01|1098.73
#2013-08-02|1114.34
#2013-08-05|1114.98
#2013-08-06|1124.13
#2013-08-07|1117.17
#2013-08-08|1115.62
#2013-08-09|1112.12
#2013-08-12|1105.29
#2013-08-13|1107.57
#2013-08-14|1109.88
#2013-08-15|1097.84
#2013-08-16|1102.99
#2013-08-19|1102.24
#2013-08-20|1101.88
#2013-08-21|1090.44
#2013-08-22|1090.24
#2013-08-23|1098.64
#2013-08-26|1098.18
#2013-08-27|1086.38
#2013-08-28|1072.98
#2013-08-29|1065.96
#2013-08-30|1060.25
#2013-09-02|1072.29
#2013-09-03|1061.42
#2013-09-04|1061.15
#2013-09-05|1057.63
#2013-09-06|1068.47
#2013-09-09|1065.89
#2013-09-10|1079.95
#2013-09-11|1082.56
#2013-09-12|1083.65
#2013-09-13|1087.48
#2013-09-16|1101.74
#2013-09-17|1102.36
#2013-09-18|1109.10
#2013-09-19|1142.75
#2013-09-20|1134.37
#2013-09-23|1130.12
#2013-09-24|1122.79
#2013-09-25|1119.27
#2013-09-26|1118.94
#2013-09-27|1116.65
#2013-09-30|1116.74
#2013-10-01|1105.95
#2013-10-02|1097.80
#2013-10-03|1100.25
#2013-10-04|1098.40
#2013-10-07|1095.19
#2013-10-08|1086.53
#2013-10-09|1071.53
#2013-10-10|1079.82
#2013-10-11|1089.00
#2013-10-14|1089.83
#2013-10-15|1089.34
#2013-10-16|1087.14
#2013-10-17|1121.78
#2013-10-18|1139.30
#2013-10-21|1139.28
#2013-10-22|1155.21
#2013-10-23|1153.10
#2013-10-24|1154.61
#2013-10-25|1155.35
#2013-10-28|1159.68
#2013-10-29|1160.36
#2013-10-30|1153.12
#2013-10-31|1145.80
#2013-11-01|1129.59
#2013-11-04|1136.21
#2013-11-05|1133.09
#2013-11-06|1140.40
#2013-11-07|1131.83
#2013-11-08|1126.89
#2013-11-11|1135.66
#2013-11-12|1135.80
#2013-11-13|1131.77
#2013-11-14|1144.73
#2013-11-15|1147.62
#2013-11-18|1158.97
#2013-11-19|1157.44
#2013-11-20|1153.22
#2013-11-21|1144.18
#2013-11-22|1146.32
#2013-11-25|1153.93
#2013-11-26|1140.31
#2013-11-27|1143.41
#2013-11-28|1144.58
#2013-11-29|1146.08
#2013-12-02|1134.73
#2013-12-03|1126.04
#2013-12-04|1120.65
#2013-12-05|1125.70
#2013-12-06|1138.56
#2013-12-09|1143.37
#2013-12-10|1140.33
#2013-12-11|1134.18
#2013-12-12|1117.78
#2013-12-13|1108.97
#2013-12-16|1123.07
#2013-12-17|1114.54
#2013-12-18|1120.82
#2013-12-19|1127.23
#2013-12-20|1133.65
#2013-12-23|1139.32
#2013-12-24|1137.81
#2013-12-25|1137.56
#2013-12-26|1139.49
#2013-12-27|1161.55
#2013-12-30|1163.73
#2013-12-31|1165.08
#2014-01-01|1165.08
#2014-01-02|1143.27
#2014-01-03|1149.27
#2014-01-06|1143.26
#2014-01-07|1145.73
#2014-01-08|1141.22
#2014-01-09|1132.03
#2014-01-10|1142.77
#2014-01-13|1147.09
#2014-01-14|1151.37
#2014-01-15|1143.30
#2014-01-16|1151.12
#2014-01-17|1147.69
#2014-01-20|1156.06
#2014-01-21|1167.47
#2014-01-22|1175.02
#2014-01-23|1173.01
#2014-01-24|1148.56
#2014-01-27|1137.67
#2014-01-28|1133.93
#2014-01-29|1127.28
#2014-01-30|1108.28
#2014-01-31|1099.39
#2014-02-03|1095.44
#2014-02-04|1085.22
#2014-02-05|1088.88
#2014-02-06|1112.24
#2014-02-07|1123.65
#2014-02-10|1127.90
#2014-02-11|1135.35
#2014-02-12|1131.64
#2014-02-13|1128.14
#2014-02-14|1132.51
#2014-02-17|1141.93
#2014-02-18|1143.39
#2014-02-19|1149.54
#2014-02-20|1147.54
#2014-02-21|1153.04
#2014-02-24|1159.04
#2014-02-25|1160.40
#2014-02-26|1160.23
#2014-02-27|1158.87
#2014-02-28|1171.83
#2014-03-03|1148.73
#2014-03-04|1165.65
#2014-03-05|1162.83
#2014-03-06|1169.18
#2014-03-07|1163.22
#2014-03-10|1162.28
#2014-03-11|1157.69
#2014-03-12|1147.35
#2014-03-13|1141.08
#2014-03-14|1136.82
#2014-03-17|1135.48
#2014-03-18|1141.15
#2014-03-19|1137.93
#2014-03-20|1124.33
#2014-03-21|1133.37
#2014-03-24|1132.02
#2014-03-25|1152.65
#2014-03-26|1161.86
#2014-03-27|1167.77
#2014-03-28|1176.54
#2014-03-31|1177.61
#2014-04-01|1176.62
#2014-04-02|1179.47
#2014-04-03|1176.68
#2014-04-04|1180.61
#2014-04-07|1179.93
#2014-04-08|1198.67
#2014-04-09|1202.33
#2014-04-10|1206.01
#2014-04-11|1197.11
#2014-04-14|1208.51
#2014-04-15|1202.83
#2014-04-16|1204.16
#2014-04-17|1202.21
#2014-04-18|1199.94
#2014-04-21|1199.69
#2014-04-22|1202.87
#2014-04-23|1202.50
#2014-04-24|1200.44
#2014-04-25|1198.91
#2014-04-28|1208.14
#2014-04-29|1216.10
#2014-04-30|1218.87
#2014-05-01|1218.96
#2014-05-02|1213.53
#2014-05-05|1215.05
#2014-05-06|1218.32
#2014-05-07|1227.80
#2014-05-08|1230.18
#2014-05-09|1226.60
#2014-05-12|1234.80
#2014-05-13|1233.80
#2014-05-14|1237.90
#2014-05-15|1245.91
#2014-05-16|1255.60
#2014-05-19|1252.68
#2014-05-20|1244.46
#2014-05-21|1246.28
#2014-05-22|1247.94
#2014-05-23|1239.59
#2014-05-26|1242.93
#2014-05-27|1235.16
#2014-05-28|1232.60
#2014-05-29|1239.26
#2014-05-30|1245.53
#2014-06-02|1241.23
#2014-06-03|1242.91
#2014-06-04|1241.13
#2014-06-05|1239.18
#2014-06-06|1231.46
#2014-06-09|1233.94
#2014-06-10|1245.86
#2014-06-11|1244.53
#2014-06-12|1246.49
#2014-06-13|1242.37
#2014-06-16|1242.12
#2014-06-17|1243.52
#2014-06-18|1241.30
#2014-06-19|1253.55
#2014-06-20|1251.95
#2014-06-23|1250.98
#2014-06-24|1253.99
#2014-06-25|1243.25
#2014-06-26|1239.24
#2014-06-27|1243.71
#2014-06-30|1252.53
#2014-07-01|1262.42
#2014-07-02|1259.97
#2014-07-03|1265.52
#2014-07-04|1261.53
#2014-07-07|1253.54
#2014-07-08|1247.27
#2014-07-09|1247.70
#2014-07-10|1232.57
#2014-07-11|1233.30
#2014-07-14|1245.59
#2014-07-15|1237.03
#2014-07-16|1244.26
#2014-07-17|1239.27
#2014-07-18|1237.41
#2014-07-21|1235.64
#2014-07-22|1244.92
#2014-07-23|1245.71
#2014-07-24|1240.95
#2014-07-25|1225.79
#2014-07-28|1224.04
#2014-07-29|1224.60
#2014-07-30|1208.19
#2014-07-31|1193.43
#2014-08-01|1190.40
#2014-08-04|1180.73
#2014-08-05|1185.61
#2014-08-06|1183.72
#2014-08-07|1192.40
#2014-08-08|1182.62
#2014-08-11|1190.21
#2014-08-12|1189.38
#2014-08-13|1195.29
#2014-08-14|1202.78
#2014-08-15|1203.47
#2014-08-18|1212.37
#2014-08-19|1215.01
#2014-08-20|1212.00
#2014-08-21|1216.19
#2014-08-22|1206.30
#2014-08-25|1215.40
#2014-08-26|1221.82
#2014-08-27|1222.19
#2014-08-28|1216.58
#2014-08-29|1222.54
#2014-09-01|1222.53
#2014-09-02|1223.57
#2014-09-03|1228.66
#2014-09-04|1229.67
#2014-09-05|1221.89
#2014-09-08|1215.50
#2014-09-09|1210.37
#2014-09-10|1208.16
#2014-09-11|1209.31
#2014-09-12|1203.40
#2014-09-15|1216.72
#2014-09-16|1214.48
#2014-09-17|1206.23
#2014-09-18|1208.76
#2014-09-19|1203.61
#2014-09-22|1199.93
#2014-09-23|1187.49
#2014-09-24|1189.41
#2014-09-25|1172.67
#2014-09-26|1169.06
#2014-09-29|1166.76
#2014-09-30|1173.94
#2014-10-01|1157.79
#2014-10-02|1144.46
#2014-10-03|1137.03
#2014-10-06|1143.93
#2014-10-07|1134.87
#2014-10-08|1139.21
#2014-10-09|1143.62
#2014-10-10|1126.92
#2014-10-13|1126.21
#2014-10-14|1124.29
#2014-10-15|1109.20
#2014-10-16|1096.65
#2014-10-17|1121.92
#2014-10-20|1128.83
#2014-10-21|1141.60
#2014-10-22|1140.28
#2014-10-23|1136.93
#2014-10-24|1134.98
#2014-10-27|1144.45
#2014-10-28|1159.34
#2014-10-29|1166.64
#2014-10-30|1158.13
#2014-10-31|1166.17
#2014-11-03|1154.57
#2014-11-04|1158.79
#2014-11-05|1167.07
#2014-11-06|1166.74
#2014-11-07|1157.30
#2014-11-10|1171.36
#2014-11-11|1174.91
#2014-11-12|1174.44
#2014-11-13|1182.68
#2014-11-14|1178.58
#2014-11-17|1179.18
#2014-11-18|1189.06
#2014-11-19|1190.09
#2014-11-20|1193.05
#2014-11-21|1197.43
#2014-11-24|1197.40
#2014-11-25|1199.10
#2014-11-26|1203.31
#2014-11-27|1209.95
#2014-11-28|1218.08
#2014-12-01|1214.50
#2014-12-02|1208.20
#2014-12-03|1195.77
#2014-12-04|1198.45
#2014-12-05|1204.17
#2014-12-08|1195.33
#2014-12-09|1187.82
#2014-12-10|1187.27
#2014-12-11|1182.79
#2014-12-12|1161.86
#2014-12-15|1137.98
#2014-12-16|1155.06
#2014-12-17|1141.76
#2014-12-18|1164.44
#2014-12-19|1171.20
#2014-12-22|1177.49
#2014-12-23|1175.93
#2014-12-24|1176.57
#2014-12-25|1176.55
#2014-12-26|1175.38
#2014-12-29|1178.67
#2014-12-30|1163.40
#2014-12-31|1165.17
#2015-01-01|1165.17
#2015-01-02|1148.95
#2015-01-05|1121.23
#2015-01-06|1111.66
#2015-01-07|1110.94
#2015-01-08|1141.19
#2015-01-09|1134.04
#2015-01-12|1145.90
#2015-01-13|1158.55
#2015-01-14|1149.33
#2015-01-15|1179.91
#2015-01-16|1179.85
#2015-01-19|1192.00
#2015-01-20|1185.52
#2015-01-21|1195.70
#2015-01-22|1189.77
#2015-01-23|1211.26
#2015-01-26|1212.85
#2015-01-27|1221.75
#2015-01-28|1219.83
#2015-01-29|1229.20
#2015-01-30|1217.59
#2015-02-02|1219.89
#2015-02-03|1221.11
#2015-02-04|1225.18
#2015-02-05|1223.57
#2015-02-06|1211.60
#2015-02-09|1205.73
#2015-02-10|1210.84
#2015-02-11|1209.24
#2015-02-12|1208.04
#2015-02-13|1201.68
#2015-02-16|1200.46
#2015-02-17|1211.83
#2015-02-18|1204.75
#2015-02-19|1218.87
#2015-02-20|1217.04
#2015-02-23|1234.76
#2015-02-24|1241.10
#2015-02-25|1238.95
#2015-02-26|1250.35
#2015-02-27|1254.82
#2015-03-02|1248.51
#2015-03-03|1242.92
#2015-03-04|1244.14
#2015-03-05|1250.17
#2015-03-06|1232.26
#2015-03-09|1221.68
#2015-03-10|1193.87
#2015-03-11|1191.42
#2015-03-12|1194.83
#2015-03-13|1190.35
#2015-03-16|1202.49
#2015-03-17|1199.60
#2015-03-18|1211.57
#2015-03-19|1211.07
#2015-03-20|1228.98
#2015-03-23|1235.79
#2015-03-24|1229.76
#2015-03-25|1219.22
#2015-03-26|1202.38
#2015-03-27|1206.61
#2015-03-30|1211.67
#2015-03-31|1194.03
#2015-04-01|1197.58
#2015-04-02|1216.45
#2015-04-03|1225.72
#2015-04-06|1228.94
#2015-04-07|1232.49
#2015-04-08|1225.76
#2015-04-09|1226.24
#2015-04-10|1228.79
#2015-04-13|1224.52
#2015-04-14|1234.43
#2015-04-15|1236.21
#2015-04-16|1247.64
#2015-04-17|1242.21
#2015-04-20|1236.57
#2015-04-21|1238.71
#2015-04-22|1229.20
#2015-04-23|1238.63
#2015-04-24|1248.82
#2015-04-27|1258.81
#2015-04-28|1253.90
#2015-04-29|1240.31
#2015-04-30|1241.41
#2015-05-01|1242.10
#2015-05-04|1239.71
#2015-05-05|1231.26
#2015-05-06|1238.21
#2015-05-07|1233.39
#2015-05-08|1254.14
#2015-05-11|1248.37
#2015-05-12|1240.58
#2015-05-13|1250.36
#2015-05-14|1262.00
#2015-05-15|1265.77
#2015-05-18|1264.38
#2015-05-19|1262.92
#2015-05-20|1260.23
#2015-05-21|1264.20
#2015-05-22|1254.91
#2015-05-25|1251.26
#2015-05-26|1234.70
#2015-05-27|1242.50
#2015-05-28|1248.97
#2015-05-29|1233.66
#2015-06-01|1228.19
#2015-06-02|1232.22
#2015-06-03|1235.75
#2015-06-04|1228.51
#2015-06-05|1197.28
#2015-06-08|1212.23
#2015-06-09|1213.63
#2015-06-10|1232.02
#2015-06-11|1233.25
#2015-06-12|1227.92
#2015-06-15|1213.25
#2015-06-16|1221.86
#2015-06-17|1218.88
#2015-06-18|1236.30
#2015-06-19|1230.70
#2015-06-22|1253.95
#2015-06-23|1245.68
#2015-06-24|1242.79
#2015-06-25|1237.93
#2015-06-26|1235.87
#2015-06-29|1215.43
#2015-06-30|1194.60
#2015-07-01|1207.32
#2015-07-02|1207.33
#2015-07-03|1200.47
#2015-07-06|1194.34
#2015-07-07|1175.42
#2015-07-08|1188.28
#2015-07-09|1210.23
#2015-07-10|1241.26
#2015-07-13|1240.31
#2015-07-14|1249.86
#2015-07-15|1245.58
#2015-07-16|1255.88
#2015-07-17|1254.53
#2015-07-20|1256.13
#2015-07-21|1255.10
#2015-07-22|1245.80
#2015-07-23|1245.23
#2015-07-24|1232.14
#2015-07-27|1216.61
#2015-07-28|1220.07
#2015-07-29|1235.73
#2015-07-30|1218.55
#2015-07-31|1228.61
#2015-08-03|1237.95
#2015-08-04|1232.86
#2015-08-05|1234.37
#2015-08-06|1233.55
#2015-08-07|1225.41
#2015-08-10|1232.11
#2015-08-11|1224.50
#2015-08-12|1211.82
#2015-08-13|1225.90
#2015-08-14|1228.47
#2015-08-17|1225.43
#2015-08-18|1226.77
#2015-08-19|1214.50
#2015-08-20|1205.03
#2015-08-21|1176.58
#2015-08-24|1145.87
#2015-08-25|1168.90
#2015-08-26|1151.70
#2015-08-27|1160.98
#2015-08-28|1166.50
#2015-08-31|1166.27
#2015-09-01|1146.01
#2015-09-02|1146.37
#2015-09-03|1151.88
#2015-09-04|1135.05
#2015-09-07|1142.14
#2015-09-08|1146.56
#2015-09-09|1166.40
#2015-09-10|1158.79
#2015-09-11|1152.53
#2015-09-14|1151.44
#2015-09-15|1164.78
#2015-09-16|1210.86
#2015-09-17|1220.46
#2015-09-18|1215.23
#2015-09-21|1208.34
#2015-09-22|1171.09
#2015-09-23|1172.87
#2015-09-24|1163.26
#2015-09-25|1181.13
#2015-09-28|1175.81
#2015-09-29|1164.45
#2015-09-30|1189.76
#2015-10-01|1188.93
#2015-10-02|1203.19
#2015-10-05|1222.54
#2015-10-06|1227.44
#2015-10-07|1217.15
#2015-10-08|1224.09
#2015-10-09|1232.89
#2015-10-12|1239.46
#2015-10-13|1250.37
#2015-10-14|1254.48
#2015-10-15|1267.70
#2015-10-16|1257.45
#2015-10-19|1256.28
#2015-10-20|1258.26
#2015-10-21|1255.18
#2015-10-22|1262.25
#2015-10-23|1267.68
#2015-10-26|1264.25
#2015-10-27|1256.55
#2015-10-28|1269.64
#2015-10-29|1266.82
#2015-10-30|1274.69
#2015-11-02|1269.30
#2015-11-03|1266.13
#2015-11-04|1267.33
#2015-11-05|1269.50
#2015-11-06|1250.71
#2015-11-09|1241.42
#2015-11-10|1240.47
#2015-11-11|1258.88
#2015-11-12|1254.43
#2015-11-13|1237.35
#2015-11-16|1242.43
#2015-11-17|1261.27
#2015-11-18|1260.80
#2015-11-19|1273.11
#2015-11-20|1273.42
#2015-11-23|1263.96
#2015-11-24|1255.06
#2015-11-25|1266.02
#2015-11-26|1271.94
#2015-11-27|1267.50
#2015-11-30|1267.92
#2015-12-01|1268.54
#2015-12-02|1272.60
#2015-12-03|1270.77
#2015-12-04|1269.81
#2015-12-07|1277.18
#2015-12-08|1265.33
#2015-12-09|1266.16
#2015-12-10|1259.97
#2015-12-11|1244.15
#2015-12-14|1230.65
#2015-12-15|1243.49
#2015-12-16|1249.76
#2015-12-17|1249.73
#2015-12-18|1238.85
#2015-12-21|1230.34
#2015-12-22|1227.28
#2015-12-23|1248.29
#2015-12-24|1257.65
#2015-12-25|1257.65
#2015-12-28|1256.73
#2015-12-29|1269.68
#2015-12-30|1266.16
#2015-12-31|1249.85
#2016-01-01|1249.85
#2016-01-04|1225.33
#2016-01-05|1225.36
#2016-01-06|1215.89
#2016-01-07|1197.91
#2016-01-08|1189.95
#2016-01-11|1186.45
#2016-01-12|1195.97
#2016-01-13|1204.82
#2016-01-14|1179.93
#2016-01-15|1174.73
#2016-01-18|1166.67
#2016-01-19|1186.57
#2016-01-20|1158.17
#2016-01-21|1167.32
#2016-01-22|1196.24
#2016-01-25|1199.32
#2016-01-26|1210.36
#2016-01-27|1219.70
#2016-01-28|1215.99
#2016-01-29|1234.18
#2016-02-01|1250.44
#2016-02-02|1246.50
#2016-02-03|1248.03
#2016-02-04|1240.84
#2016-02-05|1220.64
#2016-02-08|1201.64
#2016-02-09|1209.97
#2016-02-10|1211.11
#2016-02-11|1188.63
#2016-02-12|1197.58
#2016-02-15|1214.95
#2016-02-16|1207.55
#2016-02-17|1222.75
#2016-02-18|1204.04
#2016-02-19|1199.52
#2016-02-22|1201.37
#2016-02-23|1200.91
#2016-02-24|1185.93
#2016-02-25|1196.82
#2016-02-26|1186.63
#2016-02-29|1188.04
#2016-03-01|1204.31
#2016-03-02|1197.57
#2016-03-03|1199.31
#2016-03-04|1217.50
#2016-03-07|1212.06
#2016-03-08|1212.92
#2016-03-09|1216.79
#2016-03-10|1215.29
#2016-03-11|1234.03
#2016-03-14|1233.19
#2016-03-15|1227.66
#2016-03-16|1222.76
#2016-03-17|1247.42
#2016-03-18|1253.07
#2016-03-21|1250.18
#2016-03-22|1241.74
#2016-03-23|1250.95
#2016-03-24|1231.47
#2016-03-25|1231.46
#2016-03-28|1237.49
#2016-03-29|1248.83
#2016-03-30|1280.04
#2016-03-31|1271.47
#2016-04-01|1254.28
#2016-04-04|1266.31
#2016-04-05|1258.75
#2016-04-06|1267.01
#2016-04-07|1264.95
#2016-04-08|1271.27
#2016-04-11|1265.59
#2016-04-12|1259.58
#2016-04-13|1267.29
#2016-04-14|1279.80
#2016-04-15|1285.19
#2016-04-18|1290.46
#2016-04-19|1321.55
#2016-04-20|1316.21
#2016-04-21|1291.96
#2016-04-22|1273.13
#2016-04-25|1279.59
#2016-04-26|1280.71
#2016-04-27|1281.89
#2016-04-28|1280.90
#2016-04-29|1275.84
#2016-05-02|1286.68
#2016-05-03|1278.25
#2016-05-04|1264.15
#2016-05-05|1262.53
#2016-05-06|1267.09
#2016-05-09|1279.26
#2016-05-10|1286.01
#2016-05-11|1288.24
#2016-05-12|1286.46
#2016-05-13|1280.32
#2016-05-16|1280.88
#2016-05-17|1273.23
#2016-05-18|1267.91
#2016-05-19|1245.90
#2016-05-20|1256.87
#2016-05-23|1254.64
#2016-05-24|1273.24
#2016-05-25|1279.15
#2016-05-26|1291.24
#2016-05-27|1287.15
#2016-05-30|1290.20
#2016-05-31|1278.32
#2016-06-01|1282.18
#2016-06-02|1280.16
#2016-06-03|1293.77
#2016-06-06|1303.15
#2016-06-07|1314.16
#2016-06-08|1312.45
#2016-06-09|1296.47
#2016-06-10|1272.81
#2016-06-13|1249.52
#2016-06-14|1228.72
#2016-06-15|1239.98
#2016-06-16|1226.97
#2016-06-17|1233.83
#2016-06-20|1274.89
#2016-06-21|1282.62
#2016-06-22|1282.43
#2016-06-23|1297.09
#2016-06-24|1242.40
#2016-06-27|1208.67
#2016-06-28|1240.19
#2016-06-29|1275.78
#2016-06-30|1300.20
#2016-07-01|1314.81
#2016-07-04|1311.54
#2016-07-05|1298.41
#2016-07-06|1286.66
#2016-07-07|1303.26
#2016-07-08|1303.61
#2016-07-11|1315.12
#2016-07-12|1315.36
#2016-07-13|1316.45
#2016-07-14|1318.30
#2016-07-15|1311.74
#2016-07-18|1312.18
#2016-07-19|1302.94
#2016-07-20|1308.47
#2016-07-21|1305.54
#2016-07-22|1308.15
#2016-07-25|1309.54
#2016-07-26|1313.30
#2016-07-27|1302.62
#2016-07-28|1311.16
#2016-07-29|1339.96
#2016-08-01|1331.41
#2016-08-02|1325.46
#2016-08-03|1315.18
#2016-08-04|1321.94
#2016-08-05|1322.30
#2016-08-08|1309.75
#2016-08-09|1319.55
#2016-08-10|1322.80
#2016-08-11|1349.00
#2016-08-12|1351.71
#2016-08-15|1353.31
#2016-08-16|1349.51
#2016-08-17|1344.23
#2016-08-18|1358.40
#2016-08-19|1352.65
#2016-08-22|1344.21
#2016-08-23|1347.39
#2016-08-24|1335.63
#2016-08-25|1335.20
#2016-08-26|1339.40
#2016-08-29|1327.17
#2016-08-30|1329.51
#2016-08-31|1320.23
#2016-09-01|1322.88
#2016-09-02|1348.49
#2016-09-05|1346.23
#2016-09-06|1354.56
#2016-09-07|1358.47
#2016-09-08|1347.00
#2016-09-09|1323.80
#2016-09-12|1315.40
#2016-09-13|1305.91
#2016-09-14|1307.91
#2016-09-15|1316.03
#2016-09-16|1300.17
#2016-09-19|1312.03
#2016-09-20|1319.22
#2016-09-21|1317.88
#2016-09-22|1349.38
#2016-09-23|1335.32
#2016-09-26|1330.52
#2016-09-27|1332.87
#2016-09-28|1337.04
#2016-09-29|1337.46
#2016-09-30|1335.05
#2016-10-03|1335.67
#2016-10-04|1333.86
#2016-10-05|1320.37
#2016-10-06|1310.77
#2016-10-07|1294.92
#2016-10-10|1297.12
#2016-10-11|1285.31
#2016-10-12|1268.84
#2016-10-13|1266.78
#2016-10-14|1277.98
#2016-10-17|1264.54
#2016-10-18|1271.14
#2016-10-19|1273.74
#2016-10-20|1266.55
#2016-10-21|1253.05
#2016-10-24|1244.80
#2016-10-25|1237.70
#2016-10-26|1239.18
#2016-10-27|1247.57
#2016-10-28|1242.23
#2016-10-31|1235.38
#2016-11-01|1239.20
#2016-11-02|1244.56
#2016-11-03|1231.38
#2016-11-04|1229.85
#2016-11-07|1227.97
#2016-11-08|1234.30
#2016-11-09|1212.35
#2016-11-10|1175.95
#2016-11-11|1174.05
#2016-11-14|1150.20
#2016-11-15|1161.10
#2016-11-16|1161.62
#2016-11-17|1166.40
#2016-11-18|1153.88
#2016-11-21|1155.24
#2016-11-22|1145.41
#2016-11-23|1137.46
#2016-11-24|1141.97
#2016-11-25|1161.57
#2016-11-28|1153.88
#2016-11-29|1155.98
#2016-11-30|1152.66
#2016-12-01|1136.77
#2016-12-02|1145.39
#2016-12-05|1149.48
#2016-12-06|1155.79
#2016-12-07|1157.69
#2016-12-08|1155.56
#2016-12-09|1177.98
#2016-12-12|1183.26
#2016-12-13|1205.34
#2016-12-14|1204.68
#2016-12-15|1178.42
#2016-12-16|1179.21
#2016-12-19|1191.67
#2016-12-20|1183.10
#2016-12-21|1187.16
#2016-12-22|1188.96
#2016-12-23|1189.29
#2016-12-26|1189.29
#2016-12-27|1190.33
#2016-12-28|1184.03
#2016-12-29|1195.72
#2016-12-30|1205.67
#2017-01-02|1206.72
#2017-01-03|1186.76
#2017-01-04|1201.80
#2017-01-05|1225.05
#2017-01-06|1225.49
#2017-01-09|1223.00
#2017-01-10|1221.42
#2017-01-11|1209.24
#2017-01-12|1227.42
#2017-01-13|1227.44
#2017-01-16|1219.31
#2017-01-17|1222.29
#2017-01-18|1231.73
#2017-01-19|1219.36
#2017-01-20|1223.85
#2017-01-23|1229.52
#2017-01-24|1230.24
#2017-01-25|1231.78
#2017-01-26|1225.13
#2017-01-27|1231.60
#2017-01-30|1220.01
#2017-01-31|1228.19
#2017-02-01|1223.40
#2017-02-02|1224.68
#2017-02-03|1235.88
#2017-02-06|1229.43
#2017-02-07|1230.31
#2017-02-08|1252.75
#2017-02-09|1242.97
#2017-02-10|1235.48
#2017-02-13|1236.81
#2017-02-14|1224.40
#2017-02-15|1228.01
#2017-02-16|1233.11
#2017-02-17|1248.41
#2017-02-20|1243.14
#2017-02-21|1240.60
#2017-02-22|1250.76
#2017-02-23|1262.14
#2017-02-24|1255.03
#2017-02-27|1255.46
#2017-02-28|1257.06
#2017-03-01|1254.71
#2017-03-02|1251.15
#2017-03-03|1248.91
#2017-03-06|1253.21
#2017-03-07|1249.87
#2017-03-08|1243.29
#2017-03-09|1247.57
#2017-03-10|1257.36
#2017-03-13|1266.17
#2017-03-14|1266.59
#2017-03-15|1270.06
#2017-03-16|1290.11
#2017-03-17|1296.83
#2017-03-20|1303.44
#2017-03-21|1304.44
#2017-03-22|1301.67
#2017-03-23|1302.42
#2017-03-24|1300.16
#2017-03-27|1311.58
#2017-03-28|1307.28
#2017-03-29|1298.04
#2017-03-30|1297.04
#2017-03-31|1288.81
#2017-04-03|1284.21
#2017-04-04|1285.76
#2017-04-05|1282.74
#2017-04-06|1284.96
#2017-04-07|1281.67
#2017-04-10|1285.84
#2017-04-11|1292.38
#2017-04-12|1304.34
#2017-04-13|1304.34
#2017-04-14|1304.32
#2017-04-17|1309.34
#2017-04-18|1306.40
#2017-04-19|1298.60
#2017-04-20|1307.99
#2017-04-21|1299.66
#2017-04-24|1333.11
#2017-04-25|1335.32
#2017-04-26|1336.98
#2017-04-27|1338.93
#2017-04-28|1331.19
#2017-05-01|1332.81
#2017-05-02|1342.71
#2017-05-03|1345.18
#2017-05-04|1370.55
#2017-05-05|1385.45
#2017-05-08|1381.18
#2017-05-09|1383.99
#2017-05-10|1379.32
#2017-05-11|1380.99
#2017-05-12|1394.55
#2017-05-15|1397.18
#2017-05-16|1423.74
#2017-05-17|1423.30
#2017-05-18|1407.46
#2017-05-19|1430.52
#2017-05-22|1446.08
#2017-05-23|1443.99
#2017-05-24|1434.99
#2017-05-25|1439.65
#2017-05-26|1438.67
#2017-05-29|1433.09
#2017-05-30|1432.24
#2017-05-31|1445.69
#2017-06-01|1451.50
#2017-06-02|1462.56
#2017-06-05|1460.40
#2017-06-06|1464.80
#2017-06-07|1458.05
#2017-06-08|1430.18
#2017-06-09|1425.01
#2017-06-12|1418.10
#2017-06-13|1423.05
#2017-06-14|1430.25
#2017-06-15|1419.16
#2017-06-16|1450.76
#2017-06-19|1453.69
#2017-06-20|1456.53
#2017-06-21|1445.15
#2017-06-22|1437.85
#2017-06-23|1435.05
#2017-06-26|1470.10
#2017-06-27|1460.64
#2017-06-28|1474.44
#2017-06-29|1455.06
#2017-06-30|1451.05
#2017-07-03|1448.40
#2017-07-04|1437.89
#2017-07-05|1432.11
#2017-07-06|1429.28
#2017-07-07|1423.69
#2017-07-10|1434.87
#2017-07-11|1420.76
#2017-07-12|1447.60
#2017-07-13|1447.24
#2017-07-14|1455.72
#2017-07-17|1456.70
#2017-07-18|1460.42
#2017-07-19|1464.20
#2017-07-20|1471.85
#2017-07-21|1461.63
#2017-07-24|1448.66
#2017-07-25|1450.79
#2017-07-26|1451.11
#2017-07-27|1457.28
#2017-07-28|1455.91
#2017-07-31|1461.78
#2017-08-01|1461.75
#2017-08-02|1467.80
#2017-08-03|1475.43
#2017-08-04|1484.20
#2017-08-07|1486.61
#2017-08-08|1481.97
#2017-08-09|1477.04
#2017-08-10|1471.18
#2017-08-11|1462.09
#2017-08-14|1477.70
#2017-08-15|1470.15
#2017-08-16|1475.86
#2017-08-17|1479.23
#2017-08-18|1470.02
#2017-08-21|1481.68
#2017-08-22|1483.39
#2017-08-23|1486.19
#2017-08-24|1479.70
#2017-08-25|1481.23
#2017-08-28|1482.83
#2017-08-29|1489.96
#2017-08-30|1483.47
#2017-08-31|1488.49
#2017-09-01|1486.82
#2017-09-04|1481.27
#2017-09-05|1491.67
#2017-09-06|1491.94
#2017-09-07|1500.10
#2017-09-08|1509.13
#2017-09-11|1512.98
#2017-09-12|1505.93
#2017-09-13|1498.23
#2017-09-14|1490.06
#2017-09-15|1495.83
#2017-09-18|1498.07
#2017-09-19|1492.61
#2017-09-20|1481.53
#2017-09-21|1466.02
#2017-09-22|1471.63
#2017-09-25|1473.79
#2017-09-26|1476.30
#2017-09-27|1460.91
#2017-09-28|1468.99
#2017-09-29|1477.69
#2017-10-02|1479.94
#2017-10-03|1490.27
#2017-10-04|1499.81
#2017-10-05|1497.45
#2017-10-06|1492.67
#2017-10-09|1501.35
#2017-10-10|1515.18
#2017-10-11|1517.85
#2017-10-12|1522.20
#2017-10-13|1531.19
#2017-10-16|1523.91
#2017-10-17|1516.19
#2017-10-18|1529.54
#2017-10-19|1531.49
#2017-10-20|1519.12
#2017-10-23|1512.21
#2017-10-24|1503.13
#2017-10-25|1485.10
#2017-10-26|1485.92
#2017-10-27|1485.08
#2017-10-30|1490.66
#2017-10-31|1504.52
#2017-11-01|1498.68
#2017-11-02|1496.45
#2017-11-03|1506.77
#2017-11-06|1503.02
#2017-11-07|1485.74
#2017-11-08|1490.49
#2017-11-09|1486.88
#2017-11-10|1486.65
#2017-11-13|1492.62
#2017-11-14|1491.20
#2017-11-15|1486.55
#2017-11-16|1493.65
#2017-11-17|1495.70
#2017-11-20|1501.16
#2017-11-21|1504.08
#2017-11-22|1507.45
#2017-11-23|1520.75
#2017-11-24|1530.39
#2017-11-27|1522.76
#2017-11-28|1532.87
#2017-11-29|1520.62
#2017-11-30|1520.07
#2017-12-01|1505.33
#2017-12-04|1514.95
#2017-12-05|1517.80
#2017-12-06|1524.67
#2017-12-07|1517.28
#2017-12-08|1511.26
#2017-12-11|1511.69
#2017-12-12|1514.38
#2017-12-13|1517.11
#2017-12-14|1510.39
#2017-12-15|1505.34
#2017-12-18|1522.35
#2017-12-19|1513.03
#2017-12-20|1507.35
#2017-12-21|1511.40
#2017-12-22|1511.87
#2017-12-25|1511.89
#2017-12-26|1513.50
#2017-12-27|1522.93
#2017-12-28|1528.94
#2017-12-29|1538.29
#2018-01-01|1538.29
#2018-01-02|1534.43
#2018-01-03|1529.79
#2018-01-04|1536.68
#2018-01-05|1546.19
#2018-01-08|1538.26
#2018-01-09|1538.94
#2018-01-10|1526.76
#2018-01-11|1525.06
#2018-01-12|1533.92
#2018-01-15|1549.71
#2018-01-16|1541.04
#2018-01-17|1547.17
#2018-01-18|1546.41
#2018-01-19|1544.47
#2018-01-22|1548.48
#2018-01-23|1560.18
#2018-01-24|1560.02
#2018-01-25|1559.06
#2018-01-26|1559.79
#2018-01-29|1538.13
#2018-01-30|1542.74
#2018-01-31|1550.91
#2018-02-01|1554.81
#2018-02-02|1532.02
#2018-02-05|1505.41
#2018-02-06|1463.01
#2018-02-07|1481.15
#2018-02-08|1457.04
#2018-02-09|1440.89
#2018-02-12|1457.87
#2018-02-13|1459.11
#2018-02-14|1478.14
#2018-02-15|1478.28
#2018-02-16|1492.70
#2018-02-19|1475.17
#2018-02-20|1468.76
#2018-02-21|1466.69
#2018-02-22|1471.46
#2018-02-23|1478.86
#2018-02-26|1491.45
#2018-02-27|1476.60
#2018-02-28|1460.68
#2018-03-01|1448.34
#2018-03-02|1443.30
#2018-03-05|1465.64
#2018-03-06|1467.39
#2018-03-07|1464.67
#2018-03-08|1484.22
#2018-03-09|1491.49
#2018-03-12|1500.28
#2018-03-13|1494.27
#2018-03-14|1485.85
#2018-03-15|1486.42
#2018-03-16|1478.64
#2018-03-19|1473.05
#2018-03-20|1470.71
#2018-03-21|1454.16
#2018-03-22|1449.99
#2018-03-23|1444.28
#2018-03-26|1441.78
#2018-03-27|1448.90
#2018-03-28|1467.66
#2018-03-29|1465.90
#2018-03-30|1465.89
#2018-04-02|1468.41
#2018-04-03|1449.61
#2018-04-04|1453.77
#2018-04-05|1473.96
#2018-04-06|1479.02
#2018-04-09|1486.24
#2018-04-10|1494.77
#2018-04-11|1485.22
#2018-04-12|1474.04
#2018-04-13|1477.65
#2018-04-16|1477.27
#2018-04-17|1484.16
#2018-04-18|1485.88
#2018-04-19|1480.57
#2018-04-20|1468.88
#2018-04-23|1454.47
#2018-04-24|1454.28
#2018-04-25|1449.62
#2018-04-26|1462.73
#2018-04-27|1463.87
#2018-04-30|1462.61
#2018-05-01|1452.56
#2018-05-02|1438.57
#2018-05-03|1434.24
#2018-05-04|1442.89
#2018-05-07|1453.12
#2018-05-08|1448.28
#2018-05-09|1450.74
#2018-05-10|1446.56
#2018-05-11|1453.17
#2018-05-14|1455.02
#2018-05-15|1440.79
#2018-05-16|1440.46
#2018-05-17|1443.96
#2018-05-18|1442.29
#2018-05-21|1445.81
#2018-05-22|1441.53
#2018-05-23|1433.49
#2018-05-24|1448.19
#2018-05-25|1449.74
#2018-05-28|1454.47
#2018-05-29|1434.97
#2018-05-30|1435.01
#2018-05-31|1431.63
#2018-06-01|1429.24
#2018-06-04|1445.39
#2018-06-05|1435.65
#2018-06-06|1431.80
#2018-06-07|1427.91
#2018-06-08|1428.21
#2018-06-11|1446.18
#2018-06-12|1451.85
#2018-06-13|1457.09
#2018-06-14|1444.50
#2018-06-15|1445.56
#2018-06-18|1423.17
#2018-06-19|1418.00
#2018-06-20|1424.41
#2018-06-21|1421.84
#2018-06-22|1444.43
#2018-06-25|1432.25
#2018-06-26|1432.67
#2018-06-27|1432.94
#2018-06-28|1434.29
#2018-06-29|1450.99
#2018-07-02|1448.34
#2018-07-03|1469.37
#2018-07-04|1473.29
#2018-07-05|1478.97
#2018-07-06|1495.19
#2018-07-09|1490.43
#2018-07-10|1488.32
#2018-07-11|1484.46
#2018-07-12|1487.04
#2018-07-13|1486.06
#2018-07-16|1487.04
#2018-07-17|1482.30
#2018-07-18|1484.50
#2018-07-19|1487.95
#2018-07-20|1511.12
#2018-07-23|1504.19
#2018-07-24|1499.66
#2018-07-25|1501.67
#2018-07-26|1501.22
#2018-07-27|1505.29
#2018-07-30|1498.11
#2018-07-31|1494.59
#2018-08-01|1495.04
#2018-08-02|1491.03
#2018-08-03|1499.21
#2018-08-06|1495.43
#2018-08-07|1499.30
#2018-08-08|1498.46
#2018-08-09|1499.03
#2018-08-10|1469.51
#2018-08-13|1467.92
#2018-08-14|1473.79
#2018-08-15|1460.43
#2018-08-16|1475.16
#2018-08-17|1478.37
#2018-08-20|1486.02
#2018-08-21|1494.03
#2018-08-22|1492.47
#2018-08-23|1489.32
#2018-08-24|1492.13
#2018-08-27|1496.84
#2018-08-28|1498.38
#2018-08-29|1503.23
#2018-08-30|1494.61
#2018-08-31|1490.93
#2018-09-03|1489.33
#2018-09-04|1468.88
#2018-09-05|1459.55
#2018-09-06|1457.83
#2018-09-07|1458.08
#2018-09-10|1465.15
#2018-09-11|1454.81
#2018-09-12|1464.40
#2018-09-13|1470.23
#2018-09-14|1475.06
#2018-09-17|1473.57
#2018-09-18|1470.97
#2018-09-19|1457.01
#2018-09-20|1482.14
#2018-09-21|1487.36
#2018-09-24|1475.72
#2018-09-25|1476.04
#2018-09-26|1481.71
#2018-09-27|1477.22
#2018-09-28|1472.90
#2018-10-01|1475.03
#2018-10-02|1470.10
#2018-10-03|1479.72
#2018-10-04|1450.68
#2018-10-05|1439.10
#2018-10-08|1433.11
#2018-10-09|1433.53
#2018-10-10|1423.14
#2018-10-11|1395.43
#2018-10-12|1398.39
#2018-10-15|1402.28
#2018-10-16|1424.83
#2018-10-17|1401.70
#2018-10-18|1407.34
#2018-10-19|1432.49
#2018-10-22|1433.46
#2018-10-23|1419.18
#2018-10-24|1423.25
#2018-10-25|1408.81
#2018-10-26|1408.34
#2018-10-29|1406.98
#2018-10-30|1406.71
#2018-10-31|1417.10
#2018-11-01|1429.71
#2018-11-02|1417.48
#2018-11-05|1425.92
#2018-11-06|1424.93
#2018-11-07|1438.07
#2018-11-08|1436.47
#2018-11-09|1444.11
#2018-11-12|1429.45
#2018-11-13|1432.31
#2018-11-14|1426.44
#2018-11-15|1426.38
#2018-11-16|1439.18
#2018-11-19|1436.38
#2018-11-20|1429.75
#2018-11-21|1436.74
#2018-11-22|1434.37
#2018-11-23|1434.73
#2018-11-26|1435.74
#2018-11-27|1436.65
#2018-11-28|1427.44
#2018-11-29|1444.27
#2018-11-30|1440.38
#2018-12-03|1438.34
#2018-12-04|1447.74
#2018-12-05|1431.57
#2018-12-06|1404.61
#2018-12-07|1420.06
#2018-12-10|1396.62
#2018-12-11|1410.04
#2018-12-12|1432.58
#2018-12-13|1424.81
#2018-12-14|1406.95
#2018-12-17|1395.80
#2018-12-18|1383.24
#2018-12-19|1393.31
#2018-12-20|1376.81
#2018-12-21|1379.58
#2018-12-24|1374.27
#2018-12-25|1374.27
#2018-12-26|1372.61
#2018-12-27|1336.85
#2018-12-28|1359.41
#2018-12-31|1363.43
#2019-01-01|1363.43
#2019-01-02|1352.15
#2019-01-03|1361.33
#2019-01-04|1388.23
#2019-01-07|1379.46
#2019-01-08|1385.66
#2019-01-09|1393.58
#2019-01-10|1407.15
#2019-01-11|1413.46
#2019-01-14|1407.47
#2019-01-15|1408.78
#2019-01-16|1392.90
#2019-01-17|1403.99
#2019-01-18|1418.17
#2019-01-21|1417.27
#2019-01-22|1416.16
#2019-01-23|1421.52
#2019-01-24|1427.05
#2019-01-25|1423.08
#2019-01-28|1420.40
#2019-01-29|1435.35
#2019-01-30|1447.81
#2019-01-31|1464.75
#2019-02-01|1465.00
#2019-02-04|1461.15
#2019-02-05|1477.75
#2019-02-06|1470.09
#2019-02-07|1461.60
#2019-02-08|1457.21
#2019-02-11|1460.48
#2019-02-12|1455.29
#2019-02-13|1469.56
#2019-02-14|1472.93
#2019-02-15|1488.88
#2019-02-18|1501.95
#2019-02-19|1499.41
#2019-02-20|1513.70
#2019-02-21|1525.97
#2019-02-22|1513.22
#2019-02-25|1513.35
#2019-02-26|1516.95
#2019-02-27|1504.45
#2019-02-28|1514.66
#2019-03-01|1532.47
#2019-03-04|1529.54
#2019-03-05|1532.42
#2019-03-06|1535.39
#2019-03-07|1540.20
#2019-03-08|1536.31
#2019-03-11|1538.53
#2019-03-12|1542.17
#2019-03-13|1554.31
#2019-03-14|1566.39
#2019-03-15|1568.56
#2019-03-18|1573.99
#2019-03-19|1581.97
#2019-03-20|1579.47
#2019-03-21|1595.90
#2019-03-22|1567.28
#2019-03-25|1568.89
#2019-03-26|1584.43
#2019-03-27|1580.92
#2019-03-28|1582.93
#2019-03-29|1584.28
#2019-04-01|1579.26
#2019-04-02|1581.86
#2019-04-03|1589.21
#2019-04-04|1586.13
#2019-04-05|1590.26
#2019-04-08|1595.66
#2019-04-09|1599.47
#2019-04-10|1605.71
#2019-04-11|1602.59
#2019-04-12|1600.69
#2019-04-15|1606.76
#2019-04-16|1603.73
#2019-04-17|1600.18
#2019-04-18|1603.04
#2019-04-19|1603.07
#2019-04-22|1601.42
#2019-04-23|1610.95
#2019-04-24|1613.63
#2019-04-25|1602.87
#2019-04-26|1613.04
#2019-04-29|1614.34
#2019-04-30|1627.87
#2019-05-01|1633.77
#2019-05-02|1616.97
#2019-05-03|1622.83
#2019-05-06|1624.63
#2019-05-07|1612.79
#2019-05-08|1625.11
#2019-05-09|1611.27
#2019-05-10|1621.01
#2019-05-13|1618.19
#2019-05-14|1620.98
#2019-05-15|1636.49
#2019-05-16|1655.69
#2019-05-17|1647.13
#2019-05-20|1638.30
#2019-05-21|1636.68
#2019-05-22|1639.02
#2019-05-23|1636.56
#2019-05-24|1646.87
#2019-05-27|1651.55
#2019-05-28|1641.34
#2019-05-29|1622.59
#2019-05-30|1629.62
#2019-05-31|1629.19
#2019-06-03|1659.87
#2019-06-04|1645.03
#2019-06-05|1665.15
#2019-06-06|1668.34
#2019-06-07|1692.27
#2019-06-10|1688.51
#2019-06-11|1686.22
#2019-06-12|1693.08
#2019-06-13|1681.46
#2019-06-14|1670.23
#2019-06-17|1668.28
#2019-06-18|1680.46
#2019-06-19|1679.80
#2019-06-20|1709.57
#2019-06-21|1708.22
#2019-06-24|1721.67
#2019-06-25|1717.00
#2019-06-26|1699.36
#2019-06-27|1694.38
#2019-06-28|1708.44
#2019-07-01|1695.01
#2019-07-02|1711.49
#2019-07-03|1731.37
#2019-07-04|1731.15
#2019-07-05|1708.49
#2019-07-08|1720.78
#2019-07-09|1715.04
#2019-07-10|1711.95
#2019-07-11|1706.92
#2019-07-12|1700.07
#2019-07-15|1707.04
#2019-07-16|1697.26
#2019-07-17|1708.72
#2019-07-18|1711.62
#2019-07-19|1718.38
#2019-07-22|1720.75
#2019-07-23|1722.89
#2019-07-24|1719.23
#2019-07-25|1718.82
#2019-07-26|1734.17
#2019-07-29|1742.86
#2019-07-30|1739.71
#2019-07-31|1746.22
#2019-08-01|1750.75
#2019-08-02|1736.17
#2019-08-05|1711.06
#2019-08-06|1700.70
#2019-08-07|1720.25
#2019-08-08|1744.76
#2019-08-09|1750.34
#2019-08-12|1754.34
#2019-08-13|1745.69
#2019-08-14|1735.26
#2019-08-15|1735.52
#2019-08-16|1755.19
#2019-08-19|1765.14
#2019-08-20|1753.65
#2019-08-21|1772.47
#2019-08-22|1757.54
#2019-08-23|1755.18
#2019-08-26|1757.98
#2019-08-27|1768.06
#2019-08-28|1765.79
#2019-08-29|1781.71
#2019-08-30|1782.35
#2019-09-02|1789.29
#2019-09-03|1791.16
#2019-09-04|1810.78
#2019-09-05|1798.63
#2019-09-06|1804.53
#2019-09-09|1773.33
#2019-09-10|1751.48
#2019-09-11|1757.27
#2019-09-12|1771.88
#2019-09-13|1740.20
#2019-09-16|1717.85
#2019-09-17|1743.03
#2019-09-18|1741.19
#2019-09-19|1739.48
#2019-09-20|1734.10
#2019-09-23|1739.39
#2019-09-24|1748.90
#2019-09-25|1727.55
#2019-09-26|1740.34
#2019-09-27|1741.26
#2019-09-30|1743.27
#2019-10-01|1718.93
#2019-10-02|1688.86
#2019-10-03|1709.26
#2019-10-04|1723.16
#2019-10-07|1741.80
#2019-10-08|1723.08
#2019-10-09|1730.09
#2019-10-10|1725.41
#2019-10-11|1725.83
#2019-10-14|1719.76
#2019-10-15|1722.58
#2019-10-16|1722.61
#2019-10-17|1716.10
#2019-10-18|1698.59
#2019-10-21|1692.42
#2019-10-22|1689.22
#2019-10-23|1683.50
#2019-10-24|1697.25
#2019-10-25|1673.56
#2019-10-28|1665.94
#2019-10-29|1671.28
#2019-10-30|1691.96
#2019-10-31|1690.53
#2019-11-01|1688.76
#2019-11-04|1680.11
#2019-11-05|1665.03
#2019-11-06|1680.66
#2019-11-07|1669.02
#2019-11-08|1667.79
#2019-11-11|1677.51
#2019-11-12|1668.72
#2019-11-13|1686.56
#2019-11-14|1678.73
#2019-11-15|1685.91
#2019-11-18|1695.08
#2019-11-19|1688.54
#2019-11-20|1681.73
#2019-11-21|1671.58
#2019-11-22|1668.43
#2019-11-25|1682.45
#2019-11-26|1685.46
#2019-11-27|1688.45
#2019-11-28|1688.97
#2019-11-29|1686.24
#2019-12-02|1672.82
#2019-12-03|1670.35
#2019-12-04|1676.04
#2019-12-05|1677.77
#2019-12-06|1692.95
#2019-12-09|1693.75
#2019-12-10|1685.52
#2019-12-11|1687.11
#2019-12-12|1678.51
#2019-12-13|1688.24
#2019-12-16|1707.78
#2019-12-17|1700.39
#2019-12-18|1703.88
#2019-12-19|1706.60
#2019-12-20|1728.88
#2019-12-23|1735.41
#2019-12-24|1736.64
#2019-12-25|1736.67
#2019-12-26|1737.48
#2019-12-27|1749.30
#2019-12-30|1738.73
#2019-12-31|1737.67
#2020-01-01|1737.67
#2020-01-02|1740.01
#2020-01-03|1747.69
#2020-01-06|1753.35
#2020-01-07|1737.72
#2020-01-08|1721.50
#2020-01-09|1718.65
#2020-01-10|1718.77
#2020-01-13|1723.47
#2020-01-14|1725.97
#2020-01-15|1740.56
#2020-01-16|1750.56
#2020-01-17|1764.70
#2020-01-20|1758.46
#2020-01-21|1768.27
#2020-01-22|1765.99
#2020-01-23|1757.91
#2020-01-24|1764.22
#2020-01-27|1736.58
#2020-01-28|1736.21
#2020-01-29|1735.35
#2020-01-30|1725.21
#2020-01-31|1721.12
#2020-02-03|1725.28
#2020-02-04|1739.85
#2020-02-05|1743.72
#2020-02-06|1747.54
#2020-02-07|1734.83
#2020-02-10|1730.41
#2020-02-11|1723.70
#2020-02-12|1717.96
#2020-02-13|1697.51
#2020-02-14|1717.86
#2020-02-17|1717.78
#2020-02-18|1721.08
#2020-02-19|1737.23
#2020-02-20|1729.39
#2020-02-21|1727.54
#2020-02-24|1673.03
#2020-02-25|1654.17
#2020-02-26|1646.75
#2020-02-27|1597.23
#2020-02-28|1543.57
#2020-03-02|1576.73
#2020-03-03|1612.55
#2020-03-04|1634.79
#2020-03-05|1634.04
#2020-03-06|1594.39
#2020-03-09|1534.81
#2020-03-10|1506.99
#2020-03-11|1486.24
#2020-03-12|1342.19
#2020-03-13|1358.36
#2020-03-16|1336.32
#2020-03-17|1348.53
#2020-03-18|1316.41
#2020-03-19|1372.03
#2020-03-20|1370.31
#2020-03-23|1299.92
#2020-03-24|1342.00
#2020-03-25|1386.10
#2020-03-26|1450.74
#2020-03-27|1416.16
#2020-03-30|1443.19
#2020-03-31|1448.96
#2020-04-01|1431.85
#2020-04-02|1426.97
#2020-04-03|1421.97
#2020-04-06|1456.89
#2020-04-07|1479.08
#2020-04-08|1474.07
#2020-04-09|1487.45
#2020-04-10|1487.44
#2020-04-13|1484.21
#2020-04-14|1511.06
#2020-04-15|1495.62
#2020-04-16|1504.37
#2020-04-17|1533.88
#2020-04-20|1547.99
#2020-04-21|1490.75
#2020-04-22|1503.07
#2020-04-23|1498.50
#2020-04-24|1500.93
#2020-04-27|1513.71
#2020-04-28|1523.27
#2020-04-29|1525.50
#2020-04-30|1525.12
#2020-05-01|1529.39
#2020-05-04|1480.58
#2020-05-05|1484.85
#2020-05-06|1490.50
#2020-05-07|1500.11
#2020-05-08|1530.95
#2020-05-11|1534.65
#2020-05-12|1546.60
#2020-05-13|1519.01
#2020-05-14|1474.44
#2020-05-15|1486.27
#2020-05-18|1527.28
#2020-05-19|1529.03
#2020-05-20|1538.36
#2020-05-21|1524.58
#2020-05-22|1505.39
#2020-05-25|1520.77
#2020-05-26|1536.40
#2020-05-27|1534.93
#2020-05-28|1567.62
#2020-05-29|1563.92
#2020-06-01|1580.53
#2020-06-02|1581.92
#2020-06-03|1608.73
#2020-06-04|1614.38
#2020-06-05|1618.90
#2020-06-08|1630.20
#2020-06-09|1641.54
#2020-06-10|1639.10
#2020-06-11|1599.09
#2020-06-12|1579.69
#2020-06-15|1574.72
#2020-06-16|1609.24
#2020-06-17|1632.68
#2020-06-18|1621.12
#2020-06-19|1633.62
#2020-06-22|1616.83
#2020-06-23|1636.96
#2020-06-24|1592.31
#2020-06-25|1589.14
#2020-06-26|1586.23
#2020-06-29|1584.18
#2020-06-30|1584.86
#2020-07-01|1592.78
#2020-07-02|1607.56
#2020-07-03|1598.56
#2020-07-06|1625.39
#2020-07-07|1614.20
#2020-07-08|1622.73
#2020-07-09|1606.63
#2020-07-10|1637.32
#2020-07-13|1644.51
#2020-07-14|1637.06
#2020-07-15|1668.11
#2020-07-16|1659.27
#2020-07-17|1657.78
#2020-07-20|1660.20
#2020-07-21|1673.96
#2020-07-22|1679.38
#2020-07-23|1707.41
#2020-07-24|1690.26
#2020-07-27|1703.51
#2020-07-28|1717.11
#2020-07-29|1732.54
#2020-07-30|1720.68
#2020-07-31|1698.62
#2020-08-03|1698.43
#2020-08-04|1693.74
#2020-08-05|1694.45
#2020-08-06|1672.87
#2020-08-07|1666.93
#2020-08-10|1668.87
#2020-08-11|1681.84
#2020-08-12|1708.38
#2020-08-13|1712.79
#2020-08-14|1700.98
#2020-08-17|1714.88
#2020-08-18|1718.39
#2020-08-19|1733.51
#2020-08-20|1710.96
#2020-08-21|1697.70
#2020-08-24|1722.14
#2020-08-25|1716.37
#2020-08-26|1725.93
#2020-08-27|1720.72
#2020-08-28|1714.38
#2020-08-31|1716.52
#2020-09-01|1701.38
#2020-09-02|1718.36
#2020-09-03|1717.29
#2020-09-04|1689.03
#2020-09-07|1701.67
#2020-09-08|1685.80
#2020-09-09|1713.77
#2020-09-10|1715.53
#2020-09-11|1710.39
#2020-09-14|1715.54
#2020-09-15|1716.94
#2020-09-16|1724.41
#2020-09-17|1711.86
#2020-09-18|1701.94
#2020-09-21|1658.35
#2020-09-22|1664.47
#2020-09-23|1664.20
#2020-09-24|1646.45
#2020-09-25|1655.09
#2020-09-28|1685.07
#2020-09-29|1682.34
#2020-09-30|1687.26
#2020-10-01|1692.27
#2020-10-02|1697.17
#2020-10-05|1709.54
#2020-10-06|1702.02
#2020-10-07|1695.10
#2020-10-08|1703.60
#2020-10-09|1717.95
#2020-10-12|1732.03
#2020-10-13|1716.27
#2020-10-14|1707.44
#2020-10-15|1667.29
#2020-10-16|1679.10
#2020-10-19|1680.42
#2020-10-20|1686.09
#2020-10-21|1668.30
#2020-10-22|1664.58
#2020-10-23|1678.25
#2020-10-26|1668.42
#2020-10-27|1653.65
#2020-10-28|1599.09
#2020-10-29|1582.47
#2020-10-30|1580.18
#2020-11-02|1591.10
#2020-11-03|1635.57
#2020-11-04|1667.82
#2020-11-05|1673.26
#2020-11-06|1674.27
#2020-11-09|1721.19
#2020-11-10|1748.17
#2020-11-11|1761.31
#2020-11-12|1758.43
#2020-11-13|1754.33
#2020-11-16|1777.72
#2020-11-17|1780.46
#2020-11-18|1781.04
#2020-11-19|1750.74
#2020-11-20|1744.57
#2020-11-23|1716.81
#2020-11-24|1728.36
#2020-11-25|1732.74
#2020-11-26|1736.81
#2020-11-27|1747.34
#2020-11-30|1729.59
#2020-12-01|1739.03
#2020-12-02|1741.60
#2020-12-03|1753.85
#2020-12-04|1758.27
#2020-12-07|1765.55
#2020-12-08|1768.15
#2020-12-09|1774.67
#2020-12-10|1782.75
#2020-12-11|1776.21
#2020-12-14|1777.19
#2020-12-15|1772.45
#2020-12-16|1792.29
#2020-12-17|1808.58
#2020-12-18|1807.68
#2020-12-21|1765.04
#2020-12-22|1782.29
#2020-12-23|1790.44
#2020-12-24|1790.17
#2020-12-25|1790.15
#2020-12-28|1809.34
#2020-12-29|1844.38
#2020-12-30|1841.44
#2020-12-31|1821.85
#2021-01-01|1821.85
#2021-01-04|1834.43
#2021-01-05|1828.23
#2021-01-06|1821.80
#2021-01-07|1817.79
#2021-01-08|1818.85
#2021-01-11|1782.71
#2021-01-12|1778.72
#2021-01-13|1784.02
#2021-01-14|1786.26
#2021-01-15|1779.03
#2021-01-18|1781.70
#2021-01-19|1782.05
#2021-01-20|1781.05
#2021-01-21|1784.30
#2021-01-22|1782.75
#2021-01-25|1774.83
#2021-01-26|1794.94
#2021-01-27|1784.93
#2021-01-28|1789.21
#2021-01-29|1754.63
#2021-02-01|1765.67
#2021-02-02|1782.15
#2021-02-03|1774.17
#2021-02-04|1769.89
#2021-02-05|1769.39
#2021-02-08|1762.05
#2021-02-09|1775.47
#2021-02-10|1778.34
#2021-02-11|1780.30
#2021-02-12|1779.89
#2021-02-15|1802.78
#2021-02-16|1789.85
#2021-02-17|1773.69
#2021-02-18|1765.29
#2021-02-19|1764.39
#2021-02-22|1760.51
#2021-02-23|1753.70
#2021-02-24|1744.77
#2021-02-25|1740.82
#2021-02-26|1689.47
#2021-03-01|1714.38
#2021-03-02|1716.03
#2021-03-03|1712.09
#2021-03-04|1732.45
#2021-03-05|1719.05
#2021-03-08|1724.02
#2021-03-09|1742.92
#2021-03-10|1756.05
#2021-03-11|1759.47
#2021-03-12|1754.28
#2021-03-15|1762.49
#2021-03-16|1773.66
#2021-03-17|1780.11
#2021-03-18|1779.62
#2021-03-19|1781.99
#2021-03-22|1788.28
#2021-03-23|1792.45
#2021-03-24|1777.74
#2021-03-25|1768.39
#2021-03-26|1776.36
#2021-03-29|1796.95
#2021-03-30|1791.95
#2021-03-31|1784.19
#2021-04-01|1785.93
#2021-04-02|1785.95
#2021-04-05|1795.15
#2021-04-06|1820.69
#2021-04-07|1833.86
#2021-04-08|1864.03
#2021-04-09|1864.27
#2021-04-12|1859.89
#2021-04-13|1854.91
#2021-04-14|1853.93
#2021-04-15|1873.40
#2021-04-16|1890.15
#2021-04-19|1903.60
#2021-04-20|1875.58
#2021-04-21|1893.07
#2021-04-22|1922.96
#2021-04-23|1915.91
#2021-04-26|1906.53
#2021-04-27|1903.51
#2021-04-28|1910.25
#2021-04-29|1922.00
#2021-04-30|1908.04
#2021-05-03|1921.84
#2021-05-04|1910.32
#2021-05-05|1917.74
#2021-05-06|1945.58
#2021-05-07|1964.49
#2021-05-10|1973.20
#2021-05-11|1941.58
#2021-05-12|1946.74
#2021-05-13|1948.45
#2021-05-14|1966.62
#2021-05-17|1976.20
#2021-05-18|1984.07
#2021-05-19|1973.87
#2021-05-20|1998.17
#2021-05-21|2003.14
#2021-05-24|2007.30
#2021-05-25|2011.10
#2021-05-26|2013.30
#2021-05-27|1996.56
#2021-05-28|1996.56
#2021-05-31|1994.96
#2021-06-01|2001.99
#2021-06-02|2009.88
#2021-06-03|1996.53
#2021-06-04|2013.36
#2021-06-07|2024.84
#2021-06-08|2034.58
#2021-06-09|2042.00
#2021-06-10|2038.56
#2021-06-11|2029.90
#2021-06-14|2028.20
#2021-06-15|2042.28
#2021-06-16|2046.64
#2021-06-17|2019.26
#2021-06-18|1986.34
#2021-06-21|2005.79
#2021-06-22|2009.00
#2021-06-23|2008.57
#2021-06-24|2010.96
#2021-06-25|2017.36
#2021-06-28|2014.63
#2021-06-29|2009.93
#2021-06-30|1988.01
#2021-07-01|2000.47
#2021-07-02|1997.66
#2021-07-05|2000.26
#2021-07-06|1989.74
#2021-07-07|2002.63
#2021-07-08|1989.73
#2021-07-09|1993.20
#2021-07-12|2003.77
#2021-07-13|2005.70
#2021-07-14|2000.32
#2021-07-15|1987.78
#2021-07-16|1996.98
#2021-07-19|1961.54
#2021-07-20|1961.05
#2021-07-21|1977.43
#2021-07-22|1970.28
#2021-07-23|1986.74
#2021-07-26|1983.23
#2021-07-27|1991.43
#2021-07-28|1988.31
#2021-07-29|2003.70
#2021-07-30|1998.84
#2021-08-02|2010.21
#2021-08-03|2000.58
#2021-08-04|1992.43
#2021-08-05|1987.84
#2021-08-06|1966.78
#2021-08-09|1964.84
#2021-08-10|1963.87
#2021-08-11|1968.56
#2021-08-12|1964.78
#2021-08-13|1987.80
#2021-08-16|1991.27
#2021-08-17|1992.44
#2021-08-18|1988.84
#2021-08-19|1962.13
#2021-08-20|1962.93
#2021-08-23|1978.02
#2021-08-24|1976.09
#2021-08-25|1965.69
#2021-08-26|1963.78
#2021-08-27|1980.62
#2021-08-30|1984.97
#2021-08-31|1979.19
#2021-09-01|1993.59
#2021-09-02|1992.05
#2021-09-03|1984.58
#2021-09-06|1990.52
#2021-09-07|1974.48
#2021-09-08|1957.96
#2021-09-09|1957.05
#2021-09-10|1956.21
#2021-09-13|1957.23
#2021-09-14|1948.58
#2021-09-15|1933.41
#2021-09-16|1931.63
#2021-09-17|1927.75
#2021-09-20|1914.99
#2021-09-21|1936.97
#2021-09-22|1947.25
#2021-09-23|1953.64
#2021-09-24|1927.53
#2021-09-27|1916.14
#2021-09-28|1888.62
#2021-09-29|1898.07
#2021-09-30|1897.69
#2021-10-01|1885.13
#2021-10-04|1895.65
#2021-10-05|1893.65
#2021-10-06|1881.17
#2021-10-07|1900.08
#2021-10-08|1897.22
#2021-10-11|1892.46
#2021-10-12|1893.02
#2021-10-13|1917.17
#2021-10-14|1939.28
#2021-10-15|1943.26
#2021-10-18|1935.95
#2021-10-19|1926.19
#2021-10-20|1960.70
#2021-10-21|1962.55
#2021-10-22|1968.04
#2021-10-25|1960.03
#2021-10-26|1971.16
#2021-10-27|1969.78
#2021-10-28|2008.80
#2021-10-29|1995.65
#2021-11-01|2001.20
#2021-11-02|2000.09
#2021-11-03|2016.86
#2021-11-04|2017.16
#2021-11-05|2020.13
#2021-11-08|2011.16
#2021-11-09|2018.07
#2021-11-10|2018.98
#2021-11-11|2011.22
#2021-11-12|2016.83
#2021-11-15|2017.56
#2021-11-16|2008.19
#2021-11-17|1999.84
#2021-11-18|2003.04
#2021-11-19|1993.12
#2021-11-22|1985.36
#2021-11-23|1969.36
#2021-11-24|1956.45
#2021-11-25|1976.46
#2021-11-26|1947.52
#2021-11-29|1944.72
#2021-11-30|1906.64
#2021-12-01|1926.92
#2021-12-02|1923.58
#2021-12-03|1924.11
#2021-12-06|1962.12
#2021-12-07|1976.40
#2021-12-08|1987.83
#2021-12-09|1987.00
#2021-12-10|2003.28
#2021-12-13|1993.13
#2021-12-14|1985.90
#2021-12-15|1989.81
#2021-12-16|2026.01
#2021-12-17|2029.62
#2021-12-20|2019.37
#2021-12-21|2025.97
#2021-12-22|2044.59
#2021-12-23|2052.15
#2021-12-24|2052.44
#2021-12-27|2057.96
#2021-12-28|2067.58
#2021-12-29|2081.66
#2021-12-30|2072.48
#2021-12-31|2075.86
#2022-01-03|2080.15
#2022-01-04|2111.05
#2022-01-05|2087.21
#2022-01-06|2055.56
#2022-01-07|2042.91
#2022-01-10|2022.73
#2022-01-11|2028.85
#2022-01-12|2043.37
#2022-01-13|2052.27
#2022-01-14|2044.80
#2022-01-17|2059.72
#2022-01-18|2040.87
#2022-01-19|2026.95
#2022-01-20|2036.06
#2022-01-21|2030.34
#2022-01-24|1977.24
#2022-01-25|1968.83
#2022-01-26|1971.36
#2022-01-27|1964.55
#2022-01-28|1951.54
#2022-01-31|1962.61
#2022-02-01|1983.75
#2022-02-02|2014.79
#2022-02-03|1998.18
#2022-02-04|1981.34
#2022-02-07|1986.02
#2022-02-08|1978.64
#2022-02-09|1992.14
#2022-02-10|1993.86
#2022-02-11|2001.96
#2022-02-14|1962.38
#2022-02-15|1983.21
#2022-02-16|1988.49
#2022-02-17|1992.23
#2022-02-18|1994.25
#2022-02-21|1982.69
#2022-02-22|1974.30
#2022-02-23|1984.60
#2022-02-24|1886.97
#2022-02-25|1971.61
#2022-02-28|1967.80
#2022-03-01|1944.48
#2022-03-02|1925.94
#2022-03-03|1895.60
#2022-03-04|1838.28
#2022-03-07|1777.86
#2022-03-08|1741.27
#2022-03-09|1836.79
#2022-03-10|1805.38
#2022-03-11|1796.75
#2022-03-14|1817.44
#2022-03-15|1820.32
#2022-03-16|1856.95
#2022-03-17|1898.51
#2022-03-18|1924.47
#2022-03-21|1918.33
#2022-03-22|1921.93
#2022-03-23|1900.10
#2022-03-24|1917.73
#2022-03-25|1921.36
#2022-03-28|1923.66
#2022-03-29|1954.47
#2022-03-30|1963.40
#2022-03-31|1945.50
#2022-04-01|1943.62
#2022-04-04|1956.81
#2022-04-05|1970.97
#2022-04-06|1956.51
#2022-04-07|1956.48
#2022-04-08|1975.03
#2022-04-11|1984.01
#2022-04-12|1966.86
#2022-04-13|1956.61
#2022-04-14|1960.15
#2022-04-15|1960.22
#2022-04-18|1959.09
#2022-04-19|1929.04
#2022-04-20|1957.49
#2022-04-21|1965.89
#2022-04-22|1953.03
#2022-04-25|1941.92
#2022-04-26|1923.13
#2022-04-27|1915.73
#2022-04-28|1921.19
#2022-04-29|1940.24
#2022-05-02|1918.41
#2022-05-03|1916.73
#2022-05-04|1889.62
#2022-05-05|1887.66
#2022-05-06|1848.36
#2022-05-09|1799.58
#2022-05-10|1812.25
#2022-05-11|1843.18
#2022-05-12|1818.04
#2022-05-13|1842.53
#2022-05-16|1856.15
#2022-05-17|1879.16
#2022-05-18|1841.25
#2022-05-19|1790.84
#2022-05-20|1790.25
#2022-05-23|1832.42
#2022-05-24|1828.22
#2022-05-25|1833.35
#2022-05-26|1838.87
#2022-05-27|1864.06
#2022-05-30|1871.88
#2022-05-31|1869.28
#2022-06-01|1836.95
#2022-06-02|1845.85
#2022-06-03|1845.82
#2022-06-06|1851.90
#2022-06-07|1835.51
#2022-06-08|1815.99
#2022-06-09|1788.46
#2022-06-10|1752.06
#2022-06-13|1730.84
#2022-06-14|1695.21
#2022-06-15|1711.09
#2022-06-16|1711.63
#2022-06-17|1714.48
#2022-06-20|1739.15
#2022-06-21|1737.01
#2022-06-22|1754.79
#2022-06-23|1742.18
#2022-06-24|1794.41
#2022-06-27|1809.45
#2022-06-28|1797.73
#2022-06-29|1795.77
#2022-06-30|1773.30
#2022-07-01|1773.53
#2022-07-04|1787.49
#2022-07-05|1750.70
#2022-07-06|1779.82
#2022-07-07|1771.64
#2022-07-08|1779.27
#2022-07-11|1771.96
#2022-07-12|1778.08
#2022-07-13|1771.87
#2022-07-14|1737.56
#2022-07-15|1775.85
#2022-07-18|1794.48
#2022-07-19|1815.32
#2022-07-20|1790.17
#2022-07-21|1803.82
#2022-07-22|1825.45
#2022-07-25|1831.13
#2022-07-26|1835.60
#2022-07-27|1835.64
#2022-07-28|1841.66
#2022-07-29|1846.00
#2022-08-01|1857.75
#2022-08-02|1844.08
#2022-08-03|1829.55
#2022-08-04|1839.30
#2022-08-05|1813.66
#2022-08-08|1834.79
#2022-08-09|1833.85
#2022-08-10|1853.36
#2022-08-11|1859.80
#2022-08-12|1838.88
#2022-08-15|1850.24
#2022-08-16|1842.80
#2022-08-17|1853.54
#2022-08-18|1846.06
#2022-08-19|1836.57
#2022-08-22|1822.14
#2022-08-23|1800.87
#2022-08-24|1811.94
#2022-08-25|1810.72
#2022-08-26|1791.37
#2022-08-29|1772.98
#2022-08-30|1761.27
#2022-08-31|1755.12
#2022-09-01|1718.25
#2022-09-02|1743.77
#2022-09-05|1722.34
#2022-09-06|1720.44
#2022-09-07|1710.56
#2022-09-08|1714.01
#2022-09-09|1748.24
#2022-09-12|1781.36
#2022-09-13|1751.27
#2022-09-14|1717.26
#2022-09-15|1706.97
#2022-09-16|1687.51
#2022-09-19|1693.12
#2022-09-20|1677.09
#2022-09-21|1671.40
#2022-09-22|1656.57
#2022-09-23|1620.40
#2022-09-26|1605.19
#2022-09-27|1602.15
#2022-09-28|1594.80
#2022-09-29|1603.88
#2022-09-30|1617.97
#2022-10-03|1607.01
#2022-10-04|1654.72
#2022-10-05|1630.34
#2022-10-06|1613.12
#2022-10-07|1602.16
#2022-10-10|1581.85
#2022-10-11|1586.75
#2022-10-12|1592.02
#2022-10-13|1577.86
#2022-10-14|1594.17
#2022-10-17|1626.40
#2022-10-18|1630.90
#2022-10-19|1600.11
#2022-10-20|1598.47
#2022-10-21|1577.28
#2022-10-24|1614.75
#2022-10-25|1642.89
#2022-10-26|1654.35
#2022-10-27|1641.96
#2022-10-28|1642.02
#2022-10-31|1647.09
#2022-11-01|1643.38
#2022-11-02|1633.90
#2022-11-03|1601.02
#2022-11-04|1644.87
#2022-11-07|1654.73
#2022-11-08|1667.60
#2022-11-09|1669.61
#2022-11-10|1721.71
#2022-11-11|1724.63
#2022-11-14|1731.05
#2022-11-15|1729.35
#2022-11-16|1742.57
#2022-11-17|1735.62
#2022-11-18|1757.54
#2022-11-21|1757.95
#2022-11-22|1771.84
#2022-11-23|1799.33
#2022-11-24|1806.26
#2022-11-25|1803.03
#2022-11-28|1806.10
#2022-11-29|1778.55
#2022-11-30|1782.71
#2022-12-01|1837.19
#2022-12-02|1832.37
#2022-12-05|1817.00
#2022-12-06|1814.50
#2022-12-07|1795.71
#2022-12-08|1791.48
#2022-12-09|1800.04
#2022-12-12|1790.96
#2022-12-13|1818.00
#2022-12-14|1833.97
#2022-12-15|1781.56
#2022-12-16|1765.77
#2022-12-19|1772.56
#2022-12-20|1771.30
#2022-12-21|1795.37
#2022-12-22|1781.68
#2022-12-23|1778.46
#2022-12-26|1778.50
#2022-12-27|1785.18
#2022-12-28|1786.21
#2022-12-29|1795.17
#2022-12-30|1776.38
#2023-01-02|1779.61
#2023-01-03|1778.63
#2023-01-04|1815.19
#2023-01-05|1792.02
#2023-01-06|1815.12
#2023-01-09|1835.55
#2023-01-10|1816.06
#2023-01-11|1826.96
#2023-01-12|1837.80
#2023-01-13|1848.19
#2023-01-16|1862.04
#2023-01-17|1873.25
#2023-01-18|1853.69
#2023-01-19|1848.43
#2023-01-20|1848.30
#2023-01-23|1858.66
#2023-01-24|1849.64
#2023-01-25|1849.68
#2023-01-26|1808.89
#2023-01-27|1799.01
#2023-01-30|1818.60
#2023-01-31|1832.34
#2023-02-01|1843.11
#2023-02-02|1841.65
#2023-02-03|1837.25
#2023-02-06|1813.86
#2023-02-07|1797.64
#2023-02-08|1807.07
#2023-02-09|1802.17
#2023-02-10|1787.39
#2023-02-13|1815.42
#2023-02-14|1814.88
#2023-02-15|1813.20
#2023-02-16|1802.18
#2023-02-17|1809.79
#2023-02-20|1823.93
#2023-02-21|1825.97
#2023-02-22|1832.70
#2023-02-23|1812.36
#2023-02-24|1796.44
#2023-02-27|1811.67
#2023-02-28|1787.34
#2023-03-01|1778.00
#2023-03-02|1801.42
#2023-03-03|1802.18
#2023-03-06|1791.02
#2023-03-07|1773.67
#2023-03-08|1773.42
#2023-03-09|1783.68
#2023-03-10|1801.41
#2023-03-13|1801.56
#2023-03-14|1810.64
#2023-03-15|1775.37
#2023-03-16|1815.53
#2023-03-17|1801.92
#2023-03-20|1817.24
#2023-03-21|1822.08
#2023-03-22|1847.34
#2023-03-23|1855.59
#2023-03-24|1845.00
#2023-03-27|1851.29
#2023-03-28|1853.10
#2023-03-29|1875.35
#2023-03-30|1880.09
#2023-03-31|1889.55
#2023-04-03|1899.40
#2023-04-04|1906.48
#2023-04-05|1919.67
#2023-04-06|1930.79
#2023-04-07|1930.89
#2023-04-10|1916.76
#2023-04-11|1927.99
#2023-04-12|1932.95
#2023-04-13|1933.48
#2023-04-14|1938.38
#2023-04-17|1937.23
#2023-04-18|1941.99
#2023-04-19|1960.54
#2023-04-20|1968.78
#2023-04-21|1984.10
#2023-04-24|1999.97
#2023-04-25|2003.57
#2023-04-26|2005.34
#2023-04-27|1977.84
#2023-04-28|1985.27
#2023-05-01|1975.17
#2023-05-02|1968.65
#2023-05-03|1999.26
#2023-05-04|1996.10
#2023-05-05|1997.53
#2023-05-08|2004.17
#2023-05-09|1990.82
#2023-05-10|1967.69
#2023-05-11|1967.54
#2023-05-12|1950.97
#2023-05-15|1955.57
#2023-05-16|1947.70
#2023-05-17|1915.69
#2023-05-18|1907.63
#2023-05-19|1918.95
#2023-05-22|1916.19
#2023-05-23|1910.43
#2023-05-24|1890.17
#2023-05-25|1870.34
#2023-05-26|1874.46
#2023-05-29|1877.35
#2023-05-30|1828.42
#2023-05-31|1800.05
#2023-06-01|1819.80
#2023-06-02|1834.49
#2023-06-05|1819.66
#2023-06-06|1825.68
#2023-06-07|1815.24
#2023-06-08|1814.77
#2023-06-09|1812.01
#2023-06-12|1804.53
#2023-06-13|1817.89
#2023-06-14|1833.89
#2023-06-15|1852.43
#2023-06-16|1859.10
#2023-06-19|1841.32
#2023-06-20|1828.42
#2023-06-21|1837.75
#2023-06-22|1840.86
#2023-06-23|1838.79
#2023-06-26|1830.78
#2023-06-27|1829.35
#2023-06-28|1822.42
#2023-06-29|1823.72
#2023-06-30|1845.46
#2023-07-03|1850.48
#2023-07-04|1848.02
#2023-07-05|1837.34
#2023-07-06|1814.02
#2023-07-07|1815.80
#2023-07-10|1823.82
#2023-07-11|1832.87
#2023-07-12|1865.16
#2023-07-13|1889.66
#2023-07-14|1896.55
#2023-07-17|1880.67
#2023-07-18|1886.16
#2023-07-19|1892.82
#2023-07-20|1883.63
#2023-07-21|1889.54
#2023-07-24|1882.95
#2023-07-25|1886.52
#2023-07-26|1888.64
#2023-07-27|1904.43
#2023-07-28|1902.33
#2023-07-31|1879.74
#2023-08-01|1863.89
#2023-08-02|1851.83
#2023-08-03|1833.16
#2023-08-04|1833.96
#2023-08-07|1830.75
#2023-08-08|1819.79
#2023-08-09|1827.26
#2023-08-10|1848.74
#2023-08-11|1821.91
#2023-08-14|1821.24
#2023-08-15|1806.54
#2023-08-16|1807.70
#2023-08-17|1792.92
#2023-08-18|1792.39
#2023-08-21|1794.83
#2023-08-22|1791.61
#2023-08-23|1800.75
#2023-08-24|1809.70
#2023-08-25|1805.79
#2023-08-28|1818.51
#2023-08-29|1832.59
#2023-08-30|1844.63
#2023-08-31|1818.46
#2023-09-01|1800.22
#2023-09-04|1788.82
#2023-09-05|1765.10
#2023-09-06|1763.11
#2023-09-07|1767.19
#2023-09-08|1774.04
#2023-09-11|1785.70
#2023-09-12|1769.91
#2023-09-13|1763.12
#2023-09-14|1765.87
#2023-09-15|1765.51
#2023-09-18|1763.49
#2023-09-19|1767.02
#2023-09-20|1787.82
#2023-09-21|1772.85
#2023-09-22|1758.56
#2023-09-25|1728.26
#2023-09-26|1713.37
#2023-09-27|1682.04
#2023-09-28|1680.57
#2023-09-29|1699.49
#2023-10-02|1667.37
#2023-10-03|1660.14
#2023-10-04|1661.57
#2023-10-05|1678.99
#2023-10-06|1650.57
#2023-10-09|1666.69
#2023-10-10|1703.09
#2023-10-11|1723.87
#2023-10-12|1698.51
#2023-10-13|1678.52
#2023-10-16|1691.17
#2023-10-17|1693.58
#2023-10-18|1685.85
#2023-10-19|1665.09
#2023-10-20|1661.25
#2023-10-23|1658.84
#2023-10-24|1665.90
#2023-10-25|1674.00
#2023-10-26|1665.34
#2023-10-27|1641.65
#2023-10-30|1658.04
#2023-10-31|1665.88
#2023-11-01|1679.76
#2023-11-02|1710.86
#2023-11-03|1732.23
#2023-11-06|1728.51
#2023-11-07|1720.58
#2023-11-08|1725.29
#2023-11-09|1740.56
#2023-11-10|1689.47
#2023-11-13|1699.48
#2023-11-14|1734.42
#2023-11-15|1737.84
#2023-11-16|1720.35
#2023-11-17|1727.99
#2023-11-20|1728.10
#2023-11-21|1742.99
#2023-11-22|1747.58
#2023-11-23|1753.52
#2023-11-24|1761.99
#2023-11-27|1754.14
#2023-11-28|1748.65
#2023-11-29|1743.72
#2023-11-30|1750.08
#2023-12-01|1743.81
#2023-12-04|1748.43
#2023-12-05|1745.30
#2023-12-06|1729.08
#2023-12-07|1723.02
#2023-12-08|1731.73
#2023-12-11|1725.09
#2023-12-12|1727.03
#2023-12-13|1720.97
#2023-12-14|1760.50
#2023-12-15|1748.42
#2023-12-18|1748.19
#2023-12-19|1753.63
#2023-12-20|1752.68
#2023-12-21|1756.03
#2023-12-22|1764.08
#2023-12-25|1763.80
#2023-12-26|1764.36
#2023-12-27|1780.44
#2023-12-28|1787.11
#2023-12-29|1785.27
#2024-01-01|1785.27
#2024-01-02|1766.64
#2024-01-03|1768.18
#2024-01-04|1778.17
#2024-01-05|1773.26
#2024-01-08|1781.42
#2024-01-09|1772.77
#2024-01-10|1773.36
#2024-01-11|1757.98
#2024-01-12|1775.20
#2024-01-15|1767.23
#2024-01-16|1767.62
#2024-01-17|1744.20
#2024-01-18|1732.89
#2024-01-19|1735.67
#2024-01-22|1737.06
#2024-01-23|1716.63
#2024-01-24|1731.91
#2024-01-25|1729.42
#2024-01-26|1774.70
#2024-01-29|1779.24
#2024-01-30|1778.05
#2024-01-31|1782.07
#2024-02-01|1774.14
#2024-02-02|1769.81
#2024-02-05|1776.48
#2024-02-06|1778.04
#2024-02-07|1775.64
#2024-02-08|1778.88
#2024-02-09|1747.49
#2024-02-12|1756.84
#2024-02-13|1735.64
#2024-02-14|1730.17
#2024-02-15|1761.37
#2024-02-16|1755.12
#2024-02-19|1765.94
#2024-02-20|1780.13
#2024-02-21|1775.65
#2024-02-22|1743.13
#2024-02-23|1750.35
#2024-02-26|1739.74
#2024-02-27|1736.64
#2024-02-28|1716.56
#2024-02-29|1706.56
#2024-03-01|1710.44
#2024-03-04|1704.82
#2024-03-05|1705.03
#2024-03-06|1711.31
#2024-03-07|1725.15
#2024-03-08|1737.60
#2024-03-11|1739.02
#2024-03-12|1743.97
#2024-03-13|1761.51
#2024-03-14|1739.05
#2024-03-15|1732.66
#2024-03-18|1725.38
#2024-03-19|1713.49
#2024-03-20|1714.88
#2024-03-21|1715.48
#2024-03-22|1716.22
#2024-03-25|1720.11
#2024-03-26|1726.50
#2024-03-27|1732.23
#2024-03-28|1734.93
#2024-03-29|1735.07
#2024-04-01|1726.25
#2024-04-02|1715.20
#2024-04-03|1708.77
#2024-04-04|1711.14
#2024-04-05|1686.27
#2024-04-08|1690.98
#2024-04-09|1693.52
#2024-04-10|1677.99
#2024-04-11|1674.69
#2024-04-12|1659.21
#2024-04-15|1648.24
#2024-04-16|1638.33
#2024-04-17|1654.51
#2024-04-18|1664.74
#2024-04-19|1690.05
#2024-04-22|1700.66
#2024-04-23|1710.50
#2024-04-24|1703.62
#2024-04-25|1690.22
#2024-04-26|1692.09
#2024-04-29|1698.69
#2024-04-30|1696.21
#2024-05-01|1690.72
#2024-05-02|1690.85
#2024-05-03|1703.43
#2024-05-06|1700.89
#2024-05-07|1720.09
#2024-05-08|1744.63
#2024-05-09|1750.59
#2024-05-10|1760.61
#2024-05-13|1768.39
#2024-05-14|1770.58
#2024-05-15|1787.08
#2024-05-16|1792.77
#2024-05-17|1800.66
#2024-05-20|1796.70
#2024-05-21|1781.72
#2024-05-22|1770.54
#2024-05-23|1748.82
#2024-05-24|1742.16
#2024-05-27|1745.46
#2024-05-28|1730.54
#2024-05-29|1705.40
#2024-05-30|1735.84
#2024-05-31|1751.77
#2024-06-03|1763.35
#2024-06-04|1774.22
#2024-06-05|1776.23
#2024-06-06|1794.49
#2024-06-07|1776.68
#2024-06-10|1743.09
#2024-06-11|1730.04
#2024-06-12|1755.45
#2024-06-13|1739.26
#2024-06-14|1734.41
#2024-06-17|1732.86
#2024-06-18|1741.15
#2024-06-19|1741.53
#2024-06-20|1741.61
#2024-06-21|1723.09
#2024-06-24|1745.14
#2024-06-25|1732.29
#2024-06-26|1713.54
#2024-06-27|1699.50
#2024-06-28|1688.26
#2024-07-01|1688.59
#2024-07-02|1695.20
#2024-07-03|1716.56
#2024-07-04|1724.93
#2024-07-05|1721.46
#2024-07-08|1723.50
#2024-07-09|1716.28
#2024-07-10|1727.82
#2024-07-11|1745.30
#2024-07-12|1759.17
#2024-07-15|1732.45
#2024-07-16|1723.13
#2024-07-17|1754.78
#2024-07-18|1766.37
#2024-07-19|1747.65
#2024-07-22|1760.51
#2024-07-23|1749.81
#2024-07-24|1748.70
#2024-07-25|1734.27
#2024-07-26|1734.42
#2024-07-29|1713.89
#2024-07-30|1715.87
#2024-07-31|1730.34
#2024-08-01|1733.75
#2024-08-02|1758.92
#2024-08-05|1727.19
#2024-08-06|1724.48
#2024-08-07|1743.34
#2024-08-08|1738.93
#2024-08-09|1741.11
#2024-08-12|1735.66
#2024-08-13|1742.66
#2024-08-14|1755.96
#2024-08-15|1750.14
#2024-08-16|1753.86
#2024-08-19|1769.75
#2024-08-20|1761.27
#2024-08-21|1777.25
#2024-08-22|1780.93
#2024-08-23|1795.37
#2024-08-26|1800.00
#2024-08-27|1808.97
#2024-08-28|1815.35
#2024-08-29|1815.32
#2024-08-30|1815.47
#2024-09-02|1813.36
#2024-09-03|1814.15
#2024-09-04|1813.03
#2024-09-05|1801.74
#2024-09-06|1797.70
#2024-09-09|1805.68
#2024-09-10|1804.28
#2024-09-11|1797.40
#2024-09-12|1802.81
#2024-09-13|1808.80
#2024-09-16|1807.15
#2024-09-17|1800.98
#2024-09-18|1782.91
#2024-09-19|1788.35
#2024-09-20|1753.90
#2024-09-23|1771.07
#2024-09-24|1788.61
#2024-09-25|1782.82
#2024-09-26|1806.04
#2024-09-27|1830.84
#2024-09-30|1815.93
#2024-10-01|1804.27
#2024-10-02|1791.49
#2024-10-03|1771.27
#2024-10-04|1760.39
#2024-10-07|1758.86
#2024-10-08|1745.32
#2024-10-09|1753.38
#2024-10-10|1749.79
#2024-10-11|1756.19
#2024-10-14|1753.76
#2024-10-15|1759.36
#2024-10-16|1752.40
#2024-10-17|1772.82
#2024-10-18|1774.24
#2024-10-21|1764.05
#2024-10-22|1752.16
#2024-10-23|1743.87
#2024-10-24|1743.31
#2024-10-25|1745.00
#2024-10-28|1748.41
#2024-10-29|1724.38
#2024-10-30|1705.63
#2024-10-31|1677.81
#2024-11-01|1689.29
#2024-11-04|1684.52
#2024-11-05|1678.71
#2024-11-06|1632.73
#2024-11-07|1649.39
#2024-11-08|1634.90
#2024-11-11|1627.59
#2024-11-12|1604.88
#2024-11-13|1596.55
#2024-11-14|1608.30
#2024-11-15|1590.51
#2024-11-18|1602.88
#2024-11-19|1597.46
#2024-11-20|1589.87
#2024-11-21|1582.61
#2024-11-22|1583.94
#2024-11-25|1595.74
#2024-11-26|1583.66
#2024-11-27|1604.48
#2024-11-28|1601.65
#2024-11-29|1603.36
#2024-12-02|1596.50
#2024-12-03|1597.04
#2024-12-04|1594.99
#2024-12-05|1607.25
#2024-12-06|1604.86
#2024-12-09|1609.37
#2024-12-10|1592.42
#2024-12-11|1598.45
#2024-12-12|1600.73
#2024-12-13|1603.61
#2024-12-16|1594.25
#2024-12-17|1583.17
#2024-12-18|1568.40
#2024-12-19|1554.02
#2024-12-20|1549.76
#2024-12-23|1544.73
#2024-12-24|1546.51
#2024-12-25|1546.63
#2024-12-26|1546.90
#2024-12-27|1560.51
#2024-12-30|1547.15
#2024-12-31|1551.53
#2025-01-01|1551.53
#2025-01-02|1546.40
#2025-01-03|1533.33
#2025-01-06|1546.24
#2025-01-07|1550.73
#2025-01-08|1537.27
#2025-01-09|1540.90
#2025-01-10|1501.56
#2025-01-13|1486.55
#2025-01-14|1491.69
#2025-01-15|1498.03
#2025-01-16|1507.17
#2025-01-17|1522.49
#2025-01-20|1538.99
#2025-01-21|1538.90
#2025-01-22|1531.65
#2025-01-23|1535.54
#2025-01-24|1561.84
#2025-01-27|1596.91
#2025-01-28|1600.41
#2025-01-29|1590.60
#2025-01-30|1603.25
#2025-01-31|1589.99
#2025-02-03|1573.24
#2025-02-04|1572.61
#2025-02-05|1572.04
#2025-02-06|1582.70
#2025-02-07|1576.62
#2025-02-10|1574.37
#2025-02-11|1581.34
#2025-02-12|1600.53
#2025-02-13|1641.38
#2025-02-14|1645.98
#2025-02-17|1638.89
#2025-02-18|1634.16
#2025-02-19|1622.32
#2025-02-20|1628.68
#2025-02-21|1654.75
#2025-02-24|1687.24
#2025-02-25|1702.26
#2025-02-26|1710.77
#2025-02-27|1690.91
#2025-02-28|1694.56
#2025-03-03|1718.77
#2025-03-04|1746.79
#2025-03-05|1742.46
#2025-03-06|1745.80
#2025-03-07|1774.99
#2025-03-10|1777.57
#2025-03-11|1755.13
#2025-03-12|1753.18
#2025-03-13|1742.74
#2025-03-14|1747.38
#2025-03-17|1771.87
#2025-03-18|1772.75
#2025-03-19|1758.37
#2025-03-20|1766.55
#2025-03-21|1762.98
#2025-03-24|1735.62
#2025-03-25|1730.03
#2025-03-26|1726.71
#2025-03-27|1738.56
#2025-03-28|1753.68
#2025-03-31|1737.25
#2025-04-01|1748.51
#2025-04-02|1747.28
#2025-04-03|1759.65
#2025-04-04|1740.49
#2025-04-07|1665.94
#2025-04-08|1708.97
#2025-04-09|1688.80
#2025-04-10|1731.55
#2025-04-11|1774.29
#2025-04-14|1803.77
#2025-04-15|1811.46
#2025-04-16|1836.23
#2025-04-17|1839.84
#2025-04-18|1839.89
#2025-04-21|1864.49
#2025-04-22|1869.72
#2025-04-23|1854.54
#2025-04-24|1861.51
#2025-04-25|1833.40
#2025-04-28|1850.63
#2025-04-29|1848.88
#2025-04-30|1875.50
#2025-05-01|1858.09
#2025-05-02|1883.14
#2025-05-05|1880.23
#2025-05-06|1894.03
#2025-05-07|1896.13
#2025-05-08|1876.62
#2025-05-09|1876.96
#2025-05-12|1831.32
#2025-05-13|1816.71
#2025-05-14|1823.32
#2025-05-15|1846.84
#2025-05-16|1852.05
#2025-05-19|1879.43
#2025-05-20|1893.70
#2025-05-21|1913.02
#2025-05-22|1891.39
#2025-05-23|1905.03
#2025-05-26|1921.16
#2025-05-27|1912.81
#2025-05-28|1894.29
#2025-05-29|1898.72
#2025-05-30|1907.72
#2025-06-02|1911.57
#2025-06-03|1901.30
#2025-06-04|1925.71
#2025-06-05|1919.56
#2025-06-06|1905.46
#2025-06-09|1913.76
#2025-06-10|1912.22
#2025-06-11|1908.11
#2025-06-12|1925.41
#2025-06-13|1910.34
#2025-06-16|1898.12
#2025-06-17|1881.71
#2025-06-18|1883.47
#2025-06-19|1866.96
#2025-06-20|1865.71
#2025-06-23|1862.65
#2025-06-24|1878.77
#2025-06-25|1835.69
#2025-06-26|1847.77
#2025-06-27|1853.15
#2025-06-30|1850.71
#2025-07-01|1874.24
#2025-07-02|1869.95
#2025-07-03|1876.41
#2025-07-04|1878.53
#2025-07-07|1863.23
#2025-07-08|1853.72
#2025-07-09|1855.93
#2025-07-10|1862.78
#2025-07-11|1853.34
#2025-07-14|1857.94
#2025-07-15|1839.86
#2025-07-16|1837.51
#2025-07-17|1842.19
#2025-07-18|1863.73
#2025-07-21|1863.69
#2025-07-22|1873.48
#2025-07-23|1883.66
#2025-07-24|1866.32
#2025-07-25|1846.88
#2025-07-28|1802.13
#2025-07-29|1793.42
#2025-07-30|1786.23
#2025-07-31|1749.77
#2025-08-01|1755.17
#2025-08-04|1761.98
#2025-08-05|1779.86
#2025-08-06|1785.95
#2025-08-07|1801.50
#2025-08-08|1809.76
#2025-08-11|1806.85
#2025-08-12|1810.72
#2025-08-13|1820.04
#2025-08-14|1811.15
#2025-08-15|1819.37
#2025-08-18|1817.66
#2025-08-19|1839.76
#2025-08-20|1883.61
#2025-08-21|1874.51
#2025-08-22|1882.21
#2025-08-25|1870.96
#2025-08-26|1846.00
#2025-08-27|1838.36
#2025-08-28|1848.23
#2025-08-29|1854.26
#2025-09-01|1853.52
#2025-09-02|1830.38
#2025-09-03|1827.83
#2025-09-04|1835.09
#2025-09-05|1851.73
#2025-09-08|1841.07
#2025-09-09|1831.90
#2025-09-10|1820.58
#2025-09-11|1829.22
#2025-09-12|1815.47
#2025-09-15|1807.15
#2025-09-16|1805.05
#2025-09-17|1804.28
#2025-09-18|1787.98
#2025-09-19|1785.24
#2025-09-22|1767.12
#2025-09-23|1765.03
#2025-09-24|1758.72
#2025-09-25|1744.14
#2025-09-26|1748.07
#2025-09-29|1758.68
#2025-09-30|1772.74
#2025-10-01|1772.78
#2025-10-02|1777.12
#2025-10-03|1771.72
#2025-10-06|1764.31
#2025-10-07|1772.11
#2025-10-08|1774.19
#2025-10-09|1773.83
#2025-10-10|1779.04
#2025-10-13|1771.41
#2025-10-14|1771.06
#2025-10-15|1790.78
#2025-10-16|1871.18
#2025-10-17|1893.66
#2025-10-20|1890.47
#2025-10-21|1866.14
#2025-10-22|1872.11
#2025-10-23|1861.83
#2025-10-24|1855.40
#2025-10-27|1850.40
#2025-10-28|1847.20
#2025-10-29|1827.10
#2025-10-30|1795.49
#2025-10-31|1789.11
#2025-11-03|1797.44
#2025-11-04|1807.98
#2025-11-05|1819.96
#2025-11-06|1818.97
#2025-11-07|1831.89
#2025-11-10|1841.02
#2025-11-11|1884.22
#2025-11-12|1891.30
#2025-11-13|1884.09
#2025-11-14|1854.62
#2025-11-17|1845.46
#2025-11-18|1821.21
#2025-11-19|1815.47
#2025-11-20|1812.12
#2025-11-21|1839.98
#2025-11-24|1829.34
#2025-11-25|1845.05
#2025-11-26|1845.78
#2025-11-27|1853.95
#2025-11-28|1858.83
#2025-12-01|1865.76
#2025-12-02|1842.51
#2025-12-03|1849.82
#2025-12-04|1851.12
#2025-12-05|1837.51
#2025-12-08|1819.26
#2025-12-09|1813.01
#2025-12-10|1824.12
#2025-12-11|1853.20
#2025-12-12|1840.12
#2025-12-15|1861.69
#2025-12-16|1861.04
#2025-12-17|1871.46
#2025-12-18|1877.45
#2025-12-19|1861.63
#2025-12-22|1849.41
#2025-12-23|1846.85
#2025-12-24|1850.21
#2025-12-25|1850.28
#2025-12-26|1850.26
#2025-12-29|1860.33
#2025-12-30|1862.21
#2025-12-31|1859.97
#2026-01-01|1859.97
#2026-01-02|1857.14
#2026-01-05|1818.29
#2026-01-06|1816.52
#2026-01-07|1789.35
#2026-01-08|1798.29
#2026-01-09|1812.59
#2026-01-12|1825.44
#2026-01-13|1823.29
#2026-01-14|1846.86
#2026-01-15|1847.45
#2026-01-16|1830.49
#2026-01-19|1828.33
#2026-01-20|1824.19
#2026-01-21|1803.60
#2026-01-22|1826.93
#2026-01-23|1821.09
#2026-01-26|1837.31
#2026-01-27|1851.27
#2026-01-28|1852.35
#2026-01-29|1867.53
#2026-01-30|1872.31
#2026-02-02|1884.94
#2026-02-03|1917.12
#2026-02-04|1956.87
#2026-02-05|1964.18
#2026-02-06|1975.20
#2026-02-09|1974.10
#2026-02-10|1985.87
#2026-02-11|1985.80
#2026-02-12|2020.78
#2026-02-13|2004.76
#2026-02-16|2003.25
#2026-02-17|1980.00
#2026-02-18|1977.53
#2026-02-19|2003.09
#2026-02-20|2020.40
#2026-02-23|2024.46
#2026-02-24|2038.75
#2026-02-25|2016.92
#2026-02-26|2013.86
#2026-02-27|2039.25
#2026-03-02|1989.86
#2026-03-03|1925.60
#2026-03-04|1930.54
#2026-03-05|1907.30
#2026-03-06|1898.49
#2026-03-09|1891.79
#2026-03-10|1901.28
#2026-03-11|1874.99
#2026-03-12|1877.87
#2026-03-13|1888.39
#2026-03-16|1895.97
#2026-03-17|1901.77
#2026-03-18|1843.96
#2026-03-19|1808.92
#2026-03-20|1792.80
#2026-03-23|1783.73
#2026-03-24|1797.06
#2026-03-25|1808.82
#2026-03-26|1803.48
#2026-03-27|1798.00
#2026-03-30|1820.96
#2026-03-31|1818.66
#2026-04-01|1839.01
#2026-04-02|1836.12
#2026-04-03|1836.05
#2026-04-06|1836.11
#2026-04-07|1834.35
#2026-04-08|1884.03
#2026-04-09|1871.86
#2026-04-10|1884.67
#2026-04-13|1866.42
#2026-04-14|1889.37