Table Data - Nasdaq Europe Food, Beverage and Tobacco Total Return Index
| Title | Nasdaq Europe Food, Beverage and Tobacco Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU4510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 246.22 |
| 2001-04-02 | 243.28 |
| 2001-04-03 | 241.71 |
| 2001-04-04 | 246.65 |
| 2001-04-05 | 248.23 |
| 2001-04-06 | 248.33 |
| 2001-04-09 | 250.41 |
| 2001-04-10 | 249.35 |
| 2001-04-11 | 247.33 |
| 2001-04-12 | 251.12 |
| 2001-04-13 | . |
| 2001-04-16 | 249.03 |
| 2001-04-17 | 249.54 |
| 2001-04-18 | 247.42 |
| 2001-04-19 | 244.75 |
| 2001-04-20 | 246.72 |
| 2001-04-23 | 247.22 |
| 2001-04-24 | 247.14 |
| 2001-04-25 | 247.06 |
| 2001-04-26 | 252.24 |
| 2001-04-27 | 254.59 |
| 2001-04-30 | 252.86 |
| 2001-05-01 | 254.00 |
| 2001-05-02 | 254.06 |
| 2001-05-03 | 252.11 |
| 2001-05-04 | 254.87 |
| 2001-05-07 | 255.16 |
| 2001-05-08 | 254.42 |
| 2001-05-09 | 250.70 |
| 2001-05-10 | 254.50 |
| 2001-05-11 | 251.45 |
| 2001-05-14 | 251.98 |
| 2001-05-15 | 255.64 |
| 2001-05-16 | 259.75 |
| 2001-05-17 | 257.73 |
| 2001-05-18 | 257.42 |
| 2001-05-21 | 255.53 |
| 2001-05-22 | 252.73 |
| 2001-05-23 | 252.84 |
| 2001-05-24 | 252.44 |
| 2001-05-25 | 251.55 |
| 2001-05-28 | . |
| 2001-05-29 | 250.31 |
| 2001-05-30 | 254.25 |
| 2001-05-31 | 253.69 |
| 2001-06-01 | 254.58 |
| 2001-06-04 | 255.51 |
| 2001-06-05 | 256.21 |
| 2001-06-06 | 255.62 |
| 2001-06-07 | 257.56 |
| 2001-06-08 | 256.16 |
| 2001-06-11 | 252.69 |
| 2001-06-12 | 255.11 |
| 2001-06-13 | 256.71 |
| 2001-06-14 | 258.10 |
| 2001-06-15 | 257.68 |
| 2001-06-18 | 257.40 |
| 2001-06-19 | 258.20 |
| 2001-06-20 | 259.65 |
| 2001-06-21 | 261.94 |
| 2001-06-22 | 261.78 |
| 2001-06-25 | 263.56 |
| 2001-06-26 | 262.03 |
| 2001-06-27 | 262.94 |
| 2001-06-28 | 262.54 |
| 2001-06-29 | 263.31 |
| 2001-07-02 | 266.23 |
| 2001-07-03 | 263.45 |
| 2001-07-04 | . |
| 2001-07-05 | 259.97 |
| 2001-07-06 | 262.23 |
| 2001-07-09 | 262.64 |
| 2001-07-10 | 260.48 |
| 2001-07-11 | 263.66 |
| 2001-07-12 | 258.34 |
| 2001-07-13 | 255.41 |
| 2001-07-16 | 257.39 |
| 2001-07-17 | 256.78 |
| 2001-07-18 | 261.38 |
| 2001-07-19 | 263.24 |
| 2001-07-20 | 264.44 |
| 2001-07-23 | 261.88 |
| 2001-07-24 | 260.37 |
| 2001-07-25 | 256.80 |
| 2001-07-26 | 256.63 |
| 2001-07-27 | 257.87 |
| 2001-07-30 | 258.24 |
| 2001-07-31 | 260.78 |
| 2001-08-01 | 264.68 |
| 2001-08-02 | 264.22 |
| 2001-08-03 | 263.40 |
| 2001-08-06 | 261.56 |
| 2001-08-07 | 261.15 |
| 2001-08-08 | 261.19 |
| 2001-08-09 | 261.72 |
| 2001-08-10 | 262.15 |
| 2001-08-13 | 265.49 |
| 2001-08-14 | 265.20 |
| 2001-08-15 | 266.14 |
| 2001-08-16 | 263.92 |
| 2001-08-17 | 263.51 |
| 2001-08-20 | 264.02 |
| 2001-08-21 | 268.05 |
| 2001-08-22 | 267.97 |
| 2001-08-23 | 264.30 |
| 2001-08-24 | 265.72 |
| 2001-08-27 | 265.78 |
| 2001-08-28 | 263.33 |
| 2001-08-29 | 259.78 |
| 2001-08-30 | 258.02 |
| 2001-08-31 | 260.37 |
| 2001-09-03 | . |
| 2001-09-04 | 258.21 |
| 2001-09-05 | 257.46 |
| 2001-09-06 | 257.08 |
| 2001-09-07 | 254.67 |
| 2001-09-10 | 251.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 254.60 |
| 2001-09-18 | 255.43 |
| 2001-09-19 | 256.28 |
| 2001-09-20 | 246.31 |
| 2001-09-21 | 236.61 |
| 2001-09-24 | 238.69 |
| 2001-09-25 | 240.67 |
| 2001-09-26 | 242.99 |
| 2001-09-27 | 246.12 |
| 2001-09-28 | 252.17 |
| 2001-10-01 | 245.97 |
| 2001-10-02 | 246.51 |
| 2001-10-03 | 247.79 |
| 2001-10-04 | 250.04 |
| 2001-10-05 | 251.95 |
| 2001-10-08 | 251.89 |
| 2001-10-09 | 249.53 |
| 2001-10-10 | 247.42 |
| 2001-10-11 | 240.75 |
| 2001-10-12 | 240.85 |
| 2001-10-15 | 239.97 |
| 2001-10-16 | 236.74 |
| 2001-10-17 | 236.75 |
| 2001-10-18 | 237.64 |
| 2001-10-19 | 241.17 |
| 2001-10-22 | 241.25 |
| 2001-10-23 | 240.44 |
| 2001-10-24 | 239.38 |
| 2001-10-25 | 238.56 |
| 2001-10-26 | 242.01 |
| 2001-10-29 | 241.88 |
| 2001-10-30 | 241.67 |
| 2001-10-31 | 243.30 |
| 2001-11-01 | 246.32 |
| 2001-11-02 | 247.73 |
| 2001-11-05 | 250.00 |
| 2001-11-06 | 249.30 |
| 2001-11-07 | 249.68 |
| 2001-11-08 | 250.21 |
| 2001-11-09 | 249.33 |
| 2001-11-12 | 247.67 |
| 2001-11-13 | 249.29 |
| 2001-11-14 | 250.09 |
| 2001-11-15 | 250.38 |
| 2001-11-16 | 253.29 |
| 2001-11-19 | 251.12 |
| 2001-11-20 | 250.19 |
| 2001-11-21 | 251.76 |
| 2001-11-22 | . |
| 2001-11-23 | 248.54 |
| 2001-11-26 | 251.09 |
| 2001-11-27 | 249.12 |
| 2001-11-28 | 247.15 |
| 2001-11-29 | 249.63 |
| 2001-11-30 | 251.70 |
| 2001-12-03 | 251.00 |
| 2001-12-04 | 251.91 |
| 2001-12-05 | 251.09 |
| 2001-12-06 | 250.76 |
| 2001-12-07 | 245.97 |
| 2001-12-10 | 242.21 |
| 2001-12-11 | 242.02 |
| 2001-12-12 | 246.08 |
| 2001-12-13 | 245.84 |
| 2001-12-14 | 245.71 |
| 2001-12-17 | 251.31 |
| 2001-12-18 | 251.46 |
| 2001-12-19 | 249.79 |
| 2001-12-20 | 255.38 |
| 2001-12-21 | 257.69 |
| 2001-12-24 | 254.03 |
| 2001-12-25 | . |
| 2001-12-26 | 254.54 |
| 2001-12-27 | 258.54 |
| 2001-12-28 | 259.02 |
| 2001-12-31 | 260.83 |
| 2002-01-01 | . |
| 2002-01-02 | 260.78 |
| 2002-01-03 | 259.16 |
| 2002-01-04 | 256.39 |
| 2002-01-07 | 255.16 |
| 2002-01-08 | 254.42 |
| 2002-01-09 | 253.75 |
| 2002-01-10 | 254.04 |
| 2002-01-11 | 254.64 |
| 2002-01-14 | 254.82 |
| 2002-01-15 | 256.93 |
| 2002-01-16 | 254.11 |
| 2002-01-17 | 256.11 |
| 2002-01-18 | 257.17 |
| 2002-01-21 | . |
| 2002-01-22 | 260.28 |
| 2002-01-23 | 261.08 |
| 2002-01-24 | 260.73 |
| 2002-01-25 | 255.33 |
| 2002-01-28 | 255.47 |
| 2002-01-29 | 254.44 |
| 2002-01-30 | 255.16 |
| 2002-01-31 | 259.03 |
| 2002-02-01 | 261.29 |
| 2002-02-04 | 261.61 |
| 2002-02-05 | 261.07 |
| 2002-02-06 | 259.40 |
| 2002-02-07 | 260.46 |
| 2002-02-08 | 259.78 |
| 2002-02-11 | 263.14 |
| 2002-02-12 | 264.30 |
| 2002-02-13 | 265.95 |
| 2002-02-14 | 264.63 |
| 2002-02-15 | 266.54 |
| 2002-02-18 | . |
| 2002-02-19 | 263.39 |
| 2002-02-20 | 262.98 |
| 2002-02-21 | 264.80 |
| 2002-02-22 | 266.31 |
| 2002-02-25 | 265.47 |
| 2002-02-26 | 263.47 |
| 2002-02-27 | 264.25 |
| 2002-02-28 | 264.90 |
| 2002-03-01 | 265.13 |
| 2002-03-04 | 265.03 |
| 2002-03-05 | 263.61 |
| 2002-03-06 | 265.31 |
| 2002-03-07 | 265.52 |
| 2002-03-08 | 267.31 |
| 2002-03-11 | 266.87 |
| 2002-03-12 | 267.78 |
| 2002-03-13 | 268.65 |
| 2002-03-14 | 270.28 |
| 2002-03-15 | 271.00 |
| 2002-03-18 | 271.03 |
| 2002-03-19 | 271.99 |
| 2002-03-20 | 272.28 |
| 2002-03-21 | 272.36 |
| 2002-03-22 | 271.97 |
| 2002-03-25 | 270.72 |
| 2002-03-26 | 270.47 |
| 2002-03-27 | 269.40 |
| 2002-03-28 | 271.89 |
| 2002-03-29 | . |
| 2002-04-01 | 274.58 |
| 2002-04-02 | 274.01 |
| 2002-04-03 | 274.09 |
| 2002-04-04 | 274.64 |
| 2002-04-05 | 274.44 |
| 2002-04-08 | 272.98 |
| 2002-04-09 | 274.42 |
| 2002-04-10 | 276.55 |
| 2002-04-11 | 276.40 |
| 2002-04-12 | 276.99 |
| 2002-04-15 | 277.44 |
| 2002-04-16 | 279.36 |
| 2002-04-17 | 280.19 |
| 2002-04-18 | 281.77 |
| 2002-04-19 | 283.13 |
| 2002-04-22 | 284.68 |
| 2002-04-23 | 286.06 |
| 2002-04-24 | 287.24 |
| 2002-04-25 | 288.69 |
| 2002-04-26 | 289.47 |
| 2002-04-29 | 290.69 |
| 2002-04-30 | 294.13 |
| 2002-05-01 | 296.18 |
| 2002-05-02 | 297.79 |
| 2002-05-03 | 302.43 |
| 2002-05-06 | 302.95 |
| 2002-05-07 | 299.83 |
| 2002-05-08 | 297.45 |
| 2002-05-09 | 297.14 |
| 2002-05-10 | 296.23 |
| 2002-05-13 | 297.65 |
| 2002-05-14 | 293.33 |
| 2002-05-15 | 295.88 |
| 2002-05-16 | 296.10 |
| 2002-05-17 | 296.95 |
| 2002-05-20 | 295.49 |
| 2002-05-21 | 293.61 |
| 2002-05-22 | 294.95 |
| 2002-05-23 | 293.17 |
| 2002-05-24 | 296.18 |
| 2002-05-27 | . |
| 2002-05-28 | 295.79 |
| 2002-05-29 | 296.86 |
| 2002-05-30 | 298.77 |
| 2002-05-31 | 298.53 |
| 2002-06-03 | 298.39 |
| 2002-06-04 | 297.22 |
| 2002-06-05 | 295.02 |
| 2002-06-06 | 297.44 |
| 2002-06-07 | 295.62 |
| 2002-06-10 | 296.39 |
| 2002-06-11 | 297.91 |
| 2002-06-12 | 294.84 |
| 2002-06-13 | 292.43 |
| 2002-06-14 | 287.22 |
| 2002-06-17 | 289.36 |
| 2002-06-18 | 289.35 |
| 2002-06-19 | 288.60 |
| 2002-06-20 | 287.18 |
| 2002-06-21 | 286.55 |
| 2002-06-24 | 285.26 |
| 2002-06-25 | 288.18 |
| 2002-06-26 | 287.51 |
| 2002-06-27 | 284.31 |
| 2002-06-28 | 295.52 |
| 2002-07-01 | 297.28 |
| 2002-07-02 | 295.84 |
| 2002-07-03 | 289.66 |
| 2002-07-04 | . |
| 2002-07-05 | 293.73 |
| 2002-07-08 | 295.97 |
| 2002-07-09 | 297.20 |
| 2002-07-10 | 288.53 |
| 2002-07-11 | 283.16 |
| 2002-07-12 | 280.79 |
| 2002-07-15 | 275.27 |
| 2002-07-16 | 270.67 |
| 2002-07-17 | 273.05 |
| 2002-07-18 | 274.33 |
| 2002-07-19 | 266.58 |
| 2002-07-22 | 251.66 |
| 2002-07-23 | 245.87 |
| 2002-07-24 | 246.46 |
| 2002-07-25 | 264.46 |
| 2002-07-26 | 263.03 |
| 2002-07-29 | 268.30 |
| 2002-07-30 | 268.27 |
| 2002-07-31 | 270.66 |
| 2002-08-01 | 266.36 |
| 2002-08-02 | 271.04 |
| 2002-08-05 | 267.79 |
| 2002-08-06 | 270.78 |
| 2002-08-07 | 266.76 |
| 2002-08-08 | 272.20 |
| 2002-08-09 | 276.58 |
| 2002-08-12 | 273.34 |
| 2002-08-13 | 276.58 |
| 2002-08-14 | 277.85 |
| 2002-08-15 | 282.41 |
| 2002-08-16 | 280.40 |
| 2002-08-19 | 283.12 |
| 2002-08-20 | 273.88 |
| 2002-08-21 | 278.39 |
| 2002-08-22 | 275.62 |
| 2002-08-23 | 274.80 |
| 2002-08-26 | 272.36 |
| 2002-08-27 | 276.32 |
| 2002-08-28 | 270.32 |
| 2002-08-29 | 268.89 |
| 2002-08-30 | 274.55 |
| 2002-09-02 | . |
| 2002-09-03 | 269.42 |
| 2002-09-04 | 271.40 |
| 2002-09-05 | 273.51 |
| 2002-09-06 | 276.99 |
| 2002-09-09 | 273.73 |
| 2002-09-10 | 274.59 |
| 2002-09-11 | 278.27 |
| 2002-09-12 | 272.84 |
| 2002-09-13 | 272.52 |
| 2002-09-16 | 269.65 |
| 2002-09-17 | 268.45 |
| 2002-09-18 | 270.56 |
| 2002-09-19 | 272.48 |
| 2002-09-20 | 271.54 |
| 2002-09-23 | 269.66 |
| 2002-09-24 | 265.81 |
| 2002-09-25 | 267.76 |
| 2002-09-26 | 273.47 |
| 2002-09-27 | 273.02 |
| 2002-09-30 | 272.88 |
| 2002-10-01 | 272.11 |
| 2002-10-02 | 279.39 |
| 2002-10-03 | 282.35 |
| 2002-10-04 | 279.21 |
| 2002-10-07 | 277.23 |
| 2002-10-08 | 267.80 |
| 2002-10-09 | 262.86 |
| 2002-10-10 | 266.98 |
| 2002-10-11 | 273.27 |
| 2002-10-14 | 272.79 |
| 2002-10-15 | 278.32 |
| 2002-10-16 | 273.59 |
| 2002-10-17 | 271.05 |
| 2002-10-18 | 268.99 |
| 2002-10-21 | 270.46 |
| 2002-10-22 | 272.60 |
| 2002-10-23 | 267.49 |
| 2002-10-24 | 268.24 |
| 2002-10-25 | 269.50 |
| 2002-10-28 | 267.86 |
| 2002-10-29 | 261.14 |
| 2002-10-30 | 269.55 |
| 2002-10-31 | 274.92 |
| 2002-11-01 | 275.99 |
| 2002-11-04 | 277.87 |
| 2002-11-05 | 277.83 |
| 2002-11-06 | 274.03 |
| 2002-11-07 | 274.77 |
| 2002-11-08 | 274.10 |
| 2002-11-11 | 275.25 |
| 2002-11-12 | 277.18 |
| 2002-11-13 | 271.61 |
| 2002-11-14 | 272.21 |
| 2002-11-15 | 274.87 |
| 2002-11-18 | 272.47 |
| 2002-11-19 | 273.24 |
| 2002-11-20 | 271.73 |
| 2002-11-21 | 272.82 |
| 2002-11-22 | 269.55 |
| 2002-11-25 | 263.66 |
| 2002-11-26 | 261.82 |
| 2002-11-27 | 262.50 |
| 2002-11-28 | . |
| 2002-11-29 | 258.41 |
| 2002-12-02 | 257.34 |
| 2002-12-03 | 255.93 |
| 2002-12-04 | 261.31 |
| 2002-12-05 | 260.06 |
| 2002-12-06 | 260.80 |
| 2002-12-09 | 258.50 |
| 2002-12-10 | 260.02 |
| 2002-12-11 | 260.13 |
| 2002-12-12 | 260.92 |
| 2002-12-13 | 262.96 |
| 2002-12-16 | 266.73 |
| 2002-12-17 | 263.80 |
| 2002-12-18 | 260.74 |
| 2002-12-19 | 262.51 |
| 2002-12-20 | 265.38 |
| 2002-12-23 | 265.90 |
| 2002-12-24 | 266.94 |
| 2002-12-25 | . |
| 2002-12-26 | 267.30 |
| 2002-12-27 | 263.03 |
| 2002-12-30 | 268.61 |
| 2002-12-31 | 271.01 |
| 2003-01-01 | . |
| 2003-01-02 | 271.67 |
| 2003-01-03 | 275.39 |
| 2003-01-06 | 276.66 |
| 2003-01-07 | 274.47 |
| 2003-01-08 | 273.05 |
| 2003-01-09 | 274.37 |
| 2003-01-10 | 273.17 |
| 2003-01-13 | 273.35 |
| 2003-01-14 | 275.09 |
| 2003-01-15 | 268.99 |
| 2003-01-16 | 267.14 |
| 2003-01-17 | 267.29 |
| 2003-01-20 | . |
| 2003-01-21 | 261.41 |
| 2003-01-22 | 258.53 |
| 2003-01-23 | 254.75 |
| 2003-01-24 | 257.47 |
| 2003-01-27 | 253.28 |
| 2003-01-28 | 254.85 |
| 2003-01-29 | 251.34 |
| 2003-01-30 | 251.98 |
| 2003-01-31 | 256.63 |
| 2003-02-03 | 257.95 |
| 2003-02-04 | 253.89 |
| 2003-02-05 | 255.47 |
| 2003-02-06 | 248.34 |
| 2003-02-07 | 245.25 |
| 2003-02-10 | 242.14 |
| 2003-02-11 | 244.23 |
| 2003-02-12 | 238.58 |
| 2003-02-13 | 241.10 |
| 2003-02-14 | 246.31 |
| 2003-02-17 | . |
| 2003-02-18 | 248.14 |
| 2003-02-19 | 243.35 |
| 2003-02-20 | 246.79 |
| 2003-02-21 | 249.25 |
| 2003-02-24 | 248.67 |
| 2003-02-25 | 245.41 |
| 2003-02-26 | 244.94 |
| 2003-02-27 | 244.20 |
| 2003-02-28 | 249.15 |
| 2003-03-03 | 249.20 |
| 2003-03-04 | 247.00 |
| 2003-03-05 | 246.06 |
| 2003-03-06 | 243.90 |
| 2003-03-07 | 239.52 |
| 2003-03-10 | 236.44 |
| 2003-03-11 | 236.90 |
| 2003-03-12 | 235.01 |
| 2003-03-13 | 242.87 |
| 2003-03-14 | 244.09 |
| 2003-03-17 | 248.17 |
| 2003-03-18 | 247.23 |
| 2003-03-19 | 249.58 |
| 2003-03-20 | 253.83 |
| 2003-03-21 | 257.60 |
| 2003-03-24 | 249.33 |
| 2003-03-25 | 254.76 |
| 2003-03-26 | 257.61 |
| 2003-03-27 | 256.52 |
| 2003-03-28 | 256.75 |
| 2003-03-31 | 255.67 |
| 2003-04-01 | 259.23 |
| 2003-04-02 | 261.33 |
| 2003-04-03 | 259.74 |
| 2003-04-04 | 261.82 |
| 2003-04-07 | 264.44 |
| 2003-04-08 | 264.48 |
| 2003-04-09 | 266.39 |
| 2003-04-10 | 266.02 |
| 2003-04-11 | 266.72 |
| 2003-04-14 | 269.90 |
| 2003-04-15 | 271.97 |
| 2003-04-16 | 271.31 |
| 2003-04-17 | 271.87 |
| 2003-04-18 | . |
| 2003-04-21 | 269.78 |
| 2003-04-22 | 270.50 |
| 2003-04-23 | 269.06 |
| 2003-04-24 | 268.60 |
| 2003-04-25 | 268.04 |
| 2003-04-28 | 272.36 |
| 2003-04-29 | 270.22 |
| 2003-04-30 | 273.76 |
| 2003-05-01 | 275.22 |
| 2003-05-02 | 265.96 |
| 2003-05-05 | 270.04 |
| 2003-05-06 | 273.59 |
| 2003-05-07 | 271.21 |
| 2003-05-08 | 270.79 |
| 2003-05-09 | 272.74 |
| 2003-05-12 | 274.58 |
| 2003-05-13 | 273.89 |
| 2003-05-14 | 273.13 |
| 2003-05-15 | 269.90 |
| 2003-05-16 | 270.17 |
| 2003-05-19 | 271.44 |
| 2003-05-20 | 274.93 |
| 2003-05-21 | 274.40 |
| 2003-05-22 | 271.55 |
| 2003-05-23 | 272.44 |
| 2003-05-26 | . |
| 2003-05-27 | 276.31 |
| 2003-05-28 | 275.01 |
| 2003-05-29 | 276.15 |
| 2003-05-30 | 273.53 |
| 2003-06-02 | 275.72 |
| 2003-06-03 | 274.36 |
| 2003-06-04 | 274.06 |
| 2003-06-05 | 277.12 |
| 2003-06-06 | 275.91 |
| 2003-06-09 | 275.03 |
| 2003-06-10 | 272.44 |
| 2003-06-11 | 279.85 |
| 2003-06-12 | 279.57 |
| 2003-06-13 | 278.70 |
| 2003-06-16 | 284.40 |
| 2003-06-17 | 285.45 |
| 2003-06-18 | 286.55 |
| 2003-06-19 | 286.06 |
| 2003-06-20 | 289.34 |
| 2003-06-23 | 273.45 |
| 2003-06-24 | 270.82 |
| 2003-06-25 | 273.32 |
| 2003-06-26 | 270.12 |
| 2003-06-27 | 266.90 |
| 2003-06-30 | 266.10 |
| 2003-07-01 | 264.94 |
| 2003-07-02 | 267.18 |
| 2003-07-03 | 267.95 |
| 2003-07-04 | . |
| 2003-07-07 | 267.40 |
| 2003-07-08 | 263.12 |
| 2003-07-09 | 263.17 |
| 2003-07-10 | 262.41 |
| 2003-07-11 | 262.60 |
| 2003-07-14 | 263.59 |
| 2003-07-15 | 259.31 |
| 2003-07-16 | 258.64 |
| 2003-07-17 | 257.67 |
| 2003-07-18 | 259.93 |
| 2003-07-21 | 261.11 |
| 2003-07-22 | 263.59 |
| 2003-07-23 | 268.03 |
| 2003-07-24 | 269.67 |
| 2003-07-25 | 268.46 |
| 2003-07-28 | 267.67 |
| 2003-07-29 | 267.35 |
| 2003-07-30 | 267.16 |
| 2003-07-31 | 264.34 |
| 2003-08-01 | 263.90 |
| 2003-08-04 | 264.55 |
| 2003-08-05 | 266.37 |
| 2003-08-06 | 266.00 |
| 2003-08-07 | 268.27 |
| 2003-08-08 | 270.54 |
| 2003-08-11 | 270.67 |
| 2003-08-12 | 270.64 |
| 2003-08-13 | 271.24 |
| 2003-08-14 | 273.51 |
| 2003-08-15 | 274.45 |
| 2003-08-18 | 272.42 |
| 2003-08-19 | 270.86 |
| 2003-08-20 | 274.19 |
| 2003-08-21 | 274.95 |
| 2003-08-22 | 275.45 |
| 2003-08-25 | 274.67 |
| 2003-08-26 | 273.74 |
| 2003-08-27 | 275.67 |
| 2003-08-28 | 276.15 |
| 2003-08-29 | 276.40 |
| 2003-09-01 | . |
| 2003-09-02 | 275.51 |
| 2003-09-03 | 276.36 |
| 2003-09-04 | 276.81 |
| 2003-09-05 | 278.22 |
| 2003-09-08 | 280.92 |
| 2003-09-09 | 278.69 |
| 2003-09-10 | 280.76 |
| 2003-09-11 | 283.95 |
| 2003-09-12 | 285.15 |
| 2003-09-15 | 287.39 |
| 2003-09-16 | 285.46 |
| 2003-09-17 | 288.60 |
| 2003-09-18 | 290.33 |
| 2003-09-19 | 290.75 |
| 2003-09-22 | 290.01 |
| 2003-09-23 | 288.00 |
| 2003-09-24 | 291.91 |
| 2003-09-25 | 292.59 |
| 2003-09-26 | 291.75 |
| 2003-09-29 | 291.85 |
| 2003-09-30 | 291.02 |
| 2003-10-01 | 293.42 |
| 2003-10-02 | 293.92 |
| 2003-10-03 | 294.70 |
| 2003-10-06 | 293.75 |
| 2003-10-07 | 295.01 |
| 2003-10-08 | 293.12 |
| 2003-10-09 | 294.17 |
| 2003-10-10 | 294.84 |
| 2003-10-13 | 295.01 |
| 2003-10-14 | 294.52 |
| 2003-10-15 | 295.46 |
| 2003-10-16 | 296.97 |
| 2003-10-17 | 297.25 |
| 2003-10-20 | 292.52 |
| 2003-10-21 | 294.53 |
| 2003-10-22 | 294.21 |
| 2003-10-23 | 293.05 |
| 2003-10-24 | 293.67 |
| 2003-10-27 | 294.83 |
| 2003-10-28 | 292.63 |
| 2003-10-29 | 291.25 |
| 2003-10-30 | 293.61 |
| 2003-10-31 | 291.05 |
| 2003-11-03 | 290.70 |
| 2003-11-04 | 291.13 |
| 2003-11-05 | 290.93 |
| 2003-11-06 | 292.30 |
| 2003-11-07 | 296.03 |
| 2003-11-10 | 294.61 |
| 2003-11-11 | 294.72 |
| 2003-11-12 | 297.95 |
| 2003-11-13 | 299.30 |
| 2003-11-14 | 300.77 |
| 2003-11-17 | 298.47 |
| 2003-11-18 | 299.17 |
| 2003-11-19 | 299.74 |
| 2003-11-20 | 299.66 |
| 2003-11-21 | 300.50 |
| 2003-11-24 | 299.62 |
| 2003-11-25 | 301.70 |
| 2003-11-26 | 304.21 |
| 2003-11-27 | . |
| 2003-11-28 | 306.73 |
| 2003-12-01 | 308.36 |
| 2003-12-02 | 309.64 |
| 2003-12-03 | 310.49 |
| 2003-12-04 | 307.47 |
| 2003-12-05 | 307.57 |
| 2003-12-08 | 309.46 |
| 2003-12-09 | 311.29 |
| 2003-12-10 | 310.29 |
| 2003-12-11 | 309.14 |
| 2003-12-12 | 310.43 |
| 2003-12-15 | 312.19 |
| 2003-12-16 | 313.25 |
| 2003-12-17 | 316.02 |
| 2003-12-18 | 316.12 |
| 2003-12-19 | 316.69 |
| 2003-12-22 | 316.06 |
| 2003-12-23 | 316.96 |
| 2003-12-24 | 318.80 |
| 2003-12-25 | . |
| 2003-12-26 | 318.63 |
| 2003-12-29 | 320.91 |
| 2003-12-30 | 324.64 |
| 2003-12-31 | 327.08 |
| 2004-01-01 | . |
| 2004-01-02 | 328.15 |
| 2004-01-05 | 332.55 |
| 2004-01-06 | 334.01 |
| 2004-01-07 | 333.24 |
| 2004-01-08 | 336.34 |
| 2004-01-09 | 338.09 |
| 2004-01-12 | 335.39 |
| 2004-01-13 | 335.97 |
| 2004-01-14 | 334.71 |
| 2004-01-15 | 331.45 |
| 2004-01-16 | 328.95 |
| 2004-01-19 | . |
| 2004-01-20 | 333.68 |
| 2004-01-21 | 338.44 |
| 2004-01-22 | 342.49 |
| 2004-01-23 | 343.67 |
| 2004-01-26 | 339.27 |
| 2004-01-27 | 339.12 |
| 2004-01-28 | 339.24 |
| 2004-01-29 | 334.99 |
| 2004-01-30 | 336.69 |
| 2004-02-02 | 337.30 |
| 2004-02-03 | 340.10 |
| 2004-02-04 | 341.95 |
| 2004-02-05 | 346.38 |
| 2004-02-06 | 350.07 |
| 2004-02-09 | 349.16 |
| 2004-02-10 | 348.50 |
| 2004-02-11 | 347.26 |
| 2004-02-12 | 353.01 |
| 2004-02-13 | 354.62 |
| 2004-02-16 | . |
| 2004-02-17 | 358.35 |
| 2004-02-18 | 358.53 |
| 2004-02-19 | 356.74 |
| 2004-02-20 | 356.95 |
| 2004-02-23 | 356.23 |
| 2004-02-24 | 359.07 |
| 2004-02-25 | 358.41 |
| 2004-02-26 | 350.75 |
| 2004-02-27 | 352.28 |
| 2004-03-01 | 355.05 |
| 2004-03-02 | 349.17 |
| 2004-03-03 | 343.47 |
| 2004-03-04 | 343.82 |
| 2004-03-05 | 349.45 |
| 2004-03-08 | 347.62 |
| 2004-03-09 | 348.94 |
| 2004-03-10 | 346.92 |
| 2004-03-11 | 345.06 |
| 2004-03-12 | 341.52 |
| 2004-03-15 | 338.52 |
| 2004-03-16 | 341.41 |
| 2004-03-17 | 340.12 |
| 2004-03-18 | 341.10 |
| 2004-03-19 | 342.06 |
| 2004-03-22 | 337.85 |
| 2004-03-23 | 336.16 |
| 2004-03-24 | 332.29 |
| 2004-03-25 | 332.88 |
| 2004-03-26 | 332.28 |
| 2004-03-29 | 335.73 |
| 2004-03-30 | 337.69 |
| 2004-03-31 | 339.81 |
| 2004-04-01 | 343.20 |
| 2004-04-02 | 340.86 |
| 2004-04-05 | 337.08 |
| 2004-04-06 | 337.43 |
| 2004-04-07 | 343.91 |
| 2004-04-08 | 342.21 |
| 2004-04-09 | . |
| 2004-04-12 | 341.67 |
| 2004-04-13 | 339.30 |
| 2004-04-14 | 338.93 |
| 2004-04-15 | 339.72 |
| 2004-04-16 | 344.75 |
| 2004-04-19 | 346.57 |
| 2004-04-20 | 344.57 |
| 2004-04-21 | 346.29 |
| 2004-04-22 | 348.25 |
| 2004-04-23 | 345.73 |
| 2004-04-26 | 348.28 |
| 2004-04-27 | 349.41 |
| 2004-04-28 | 340.98 |
| 2004-04-29 | 344.58 |
| 2004-04-30 | 341.32 |
| 2004-05-03 | 343.55 |
| 2004-05-04 | 350.64 |
| 2004-05-05 | 353.97 |
| 2004-05-06 | 348.99 |
| 2004-05-07 | 345.42 |
| 2004-05-10 | 336.52 |
| 2004-05-11 | 336.99 |
| 2004-05-12 | 338.33 |
| 2004-05-13 | 338.12 |
| 2004-05-14 | 337.27 |
| 2004-05-17 | 339.54 |
| 2004-05-18 | 339.37 |
| 2004-05-19 | 341.52 |
| 2004-05-20 | 339.22 |
| 2004-05-21 | 339.63 |
| 2004-05-24 | 339.70 |
| 2004-05-25 | 342.14 |
| 2004-05-26 | 342.61 |
| 2004-05-27 | 349.90 |
| 2004-05-28 | 349.24 |
| 2004-05-31 | . |
| 2004-06-01 | 347.13 |
| 2004-06-02 | 349.97 |
| 2004-06-03 | 353.79 |
| 2004-06-04 | 354.63 |
| 2004-06-07 | 357.89 |
| 2004-06-08 | 357.10 |
| 2004-06-09 | 353.61 |
| 2004-06-10 | 354.44 |
| 2004-06-11 | . |
| 2004-06-14 | 349.83 |
| 2004-06-15 | 351.45 |
| 2004-06-16 | 352.27 |
| 2004-06-17 | 355.30 |
| 2004-06-18 | 358.44 |
| 2004-06-21 | 358.58 |
| 2004-06-22 | 357.50 |
| 2004-06-23 | 358.31 |
| 2004-06-24 | 360.79 |
| 2004-06-25 | 359.73 |
| 2004-06-28 | 362.53 |
| 2004-06-29 | 358.86 |
| 2004-06-30 | 357.55 |
| 2004-07-01 | 356.90 |
| 2004-07-02 | 358.88 |
| 2004-07-05 | . |
| 2004-07-06 | 356.65 |
| 2004-07-07 | 358.60 |
| 2004-07-08 | 360.32 |
| 2004-07-09 | 356.87 |
| 2004-07-12 | 356.33 |
| 2004-07-13 | 353.13 |
| 2004-07-14 | 357.54 |
| 2004-07-15 | 356.18 |
| 2004-07-16 | 358.58 |
| 2004-07-19 | 355.11 |
| 2004-07-20 | 351.97 |
| 2004-07-21 | 347.07 |
| 2004-07-22 | 345.78 |
| 2004-07-23 | 343.71 |
| 2004-07-26 | 341.72 |
| 2004-07-27 | 342.13 |
| 2004-07-28 | 337.23 |
| 2004-07-29 | 339.77 |
| 2004-07-30 | 337.48 |
| 2004-08-02 | 336.39 |
| 2004-08-03 | 339.05 |
| 2004-08-04 | 337.60 |
| 2004-08-05 | 336.95 |
| 2004-08-06 | 337.33 |
| 2004-08-09 | 333.41 |
| 2004-08-10 | 336.03 |
| 2004-08-11 | 330.03 |
| 2004-08-12 | 330.93 |
| 2004-08-13 | 332.81 |
| 2004-08-16 | 332.84 |
| 2004-08-17 | 333.62 |
| 2004-08-18 | 325.90 |
| 2004-08-19 | 328.31 |
| 2004-08-20 | 326.45 |
| 2004-08-23 | 326.99 |
| 2004-08-24 | 323.00 |
| 2004-08-25 | 322.24 |
| 2004-08-26 | 322.70 |
| 2004-08-27 | 323.74 |
| 2004-08-30 | 323.80 |
| 2004-08-31 | 325.89 |
| 2004-09-01 | 328.65 |
| 2004-09-02 | 325.72 |
| 2004-09-03 | 327.03 |
| 2004-09-06 | . |
| 2004-09-07 | 329.30 |
| 2004-09-08 | 328.48 |
| 2004-09-09 | 327.49 |
| 2004-09-10 | 331.91 |
| 2004-09-13 | 332.17 |
| 2004-09-14 | 331.73 |
| 2004-09-15 | 325.36 |
| 2004-09-16 | 323.98 |
| 2004-09-17 | 325.20 |
| 2004-09-20 | 320.29 |
| 2004-09-21 | 325.26 |
| 2004-09-22 | 321.92 |
| 2004-09-23 | 321.49 |
| 2004-09-24 | 320.51 |
| 2004-09-27 | 320.03 |
| 2004-09-28 | 323.21 |
| 2004-09-29 | 323.92 |
| 2004-09-30 | 324.13 |
| 2004-10-01 | 326.03 |
| 2004-10-04 | 327.18 |
| 2004-10-05 | 327.50 |
| 2004-10-06 | 326.51 |
| 2004-10-07 | 324.01 |
| 2004-10-08 | 326.97 |
| 2004-10-11 | 325.24 |
| 2004-10-12 | 320.97 |
| 2004-10-13 | 322.04 |
| 2004-10-14 | 325.84 |
| 2004-10-15 | 327.87 |
| 2004-10-18 | 328.72 |
| 2004-10-19 | 332.26 |
| 2004-10-20 | 333.09 |
| 2004-10-21 | 335.74 |
| 2004-10-22 | 333.94 |
| 2004-10-25 | 334.47 |
| 2004-10-26 | 335.46 |
| 2004-10-27 | 336.87 |
| 2004-10-28 | 339.02 |
| 2004-10-29 | 337.37 |
| 2004-11-01 | 341.71 |
| 2004-11-02 | 345.34 |
| 2004-11-03 | 348.79 |
| 2004-11-04 | 352.12 |
| 2004-11-05 | 355.12 |
| 2004-11-08 | 356.90 |
| 2004-11-09 | 354.45 |
| 2004-11-10 | 356.77 |
| 2004-11-11 | 359.65 |
| 2004-11-12 | 361.17 |
| 2004-11-15 | 361.58 |
| 2004-11-16 | 361.27 |
| 2004-11-17 | 365.04 |
| 2004-11-18 | 363.55 |
| 2004-11-19 | 363.01 |
| 2004-11-22 | 360.16 |
| 2004-11-23 | 361.73 |
| 2004-11-24 | 362.73 |
| 2004-11-25 | . |
| 2004-11-26 | 369.42 |
| 2004-11-29 | 368.73 |
| 2004-11-30 | 365.27 |
| 2004-12-01 | 367.35 |
| 2004-12-02 | 369.02 |
| 2004-12-03 | 371.25 |
| 2004-12-06 | 369.69 |
| 2004-12-07 | 369.70 |
| 2004-12-08 | 366.10 |
| 2004-12-09 | 364.92 |
| 2004-12-10 | 364.81 |
| 2004-12-13 | 370.61 |
| 2004-12-14 | 370.12 |
| 2004-12-15 | 373.25 |
| 2004-12-16 | 369.03 |
| 2004-12-17 | 366.37 |
| 2004-12-20 | 372.11 |
| 2004-12-21 | 368.86 |
| 2004-12-22 | 370.96 |
| 2004-12-23 | 374.20 |
| 2004-12-24 | . |
| 2004-12-27 | 378.11 |
| 2004-12-28 | 378.00 |
| 2004-12-29 | 377.77 |
| 2004-12-30 | 378.94 |
| 2004-12-31 | 378.06 |
| 2005-01-03 | 377.32 |
| 2005-01-04 | 374.15 |
| 2005-01-05 | 371.15 |
| 2005-01-06 | 369.08 |
| 2005-01-07 | 367.29 |
| 2005-01-10 | 367.68 |
| 2005-01-11 | 369.30 |
| 2005-01-12 | 373.83 |
| 2005-01-13 | 371.97 |
| 2005-01-14 | 370.30 |
| 2005-01-17 | . |
| 2005-01-18 | 367.46 |
| 2005-01-19 | 367.47 |
| 2005-01-20 | 363.40 |
| 2005-01-21 | 363.71 |
| 2005-01-24 | 365.36 |
| 2005-01-25 | 365.98 |
| 2005-01-26 | 370.80 |
| 2005-01-27 | 370.36 |
#2005-01-28| 370.24
#2005-01-31| 372.18
#2005-02-01| 373.43
#2005-02-02| 377.16
#2005-02-03| 375.81
#2005-02-04| 376.29
#2005-02-07| 375.14
#2005-02-08| 371.77
#2005-02-09| 370.78
#2005-02-10| 373.58
#2005-02-11| 374.93
#2005-02-14| 377.55
#2005-02-15| 378.71
#2005-02-16| 377.24
#2005-02-17| 379.15
#2005-02-18| 381.97
#2005-02-21| .
#2005-02-22| 387.07
#2005-02-23| 383.89
#2005-02-24| 384.58
#2005-02-25| 388.73
#2005-02-28| 390.99
#2005-03-01| 392.09
#2005-03-02| 388.82
#2005-03-03| 388.66
#2005-03-04| 392.24
#2005-03-07| 390.90
#2005-03-08| 393.69
#2005-03-09| 393.34
#2005-03-10| 395.21
#2005-03-11| 398.24
#2005-03-14| 395.47
#2005-03-15| 395.00
#2005-03-16| 396.16
#2005-03-17| 394.43
#2005-03-18| 391.48
#2005-03-21| 386.92
#2005-03-22| 386.84
#2005-03-23| 383.28
#2005-03-24| 384.86
#2005-03-25| .
#2005-03-28| 382.77
#2005-03-29| 384.98
#2005-03-30| 387.93
#2005-03-31| 388.72
#2005-04-01| 388.59
#2005-04-04| 382.80
#2005-04-05| 388.09
#2005-04-06| 389.58
#2005-04-07| 392.15
#2005-04-08| 390.39
#2005-04-11| 393.42
#2005-04-12| 390.52
#2005-04-13| 392.33
#2005-04-14| 390.01
#2005-04-15| 391.24
#2005-04-18| 388.03
#2005-04-19| 391.85
#2005-04-20| 391.00
#2005-04-21| 391.85
#2005-04-22| 391.39
#2005-04-25| 389.90
#2005-04-26| 387.03
#2005-04-27| 383.60
#2005-04-28| 380.19
#2005-04-29| 380.85
#2005-05-02| 380.34
#2005-05-03| 383.88
#2005-05-04| 389.72
#2005-05-05| 390.66
#2005-05-06| 390.49
#2005-05-09| 389.15
#2005-05-10| 390.18
#2005-05-11| 389.73
#2005-05-12| 388.91
#2005-05-13| 387.38
#2005-05-16| 386.04
#2005-05-17| 387.09
#2005-05-18| 388.65
#2005-05-19| 387.86
#2005-05-20| 387.06
#2005-05-23| 389.70
#2005-05-24| 390.65
#2005-05-25| 391.25
#2005-05-26| 391.74
#2005-05-27| 391.72
#2005-05-30| .
#2005-05-31| 385.82
#2005-06-01| 387.93
#2005-06-02| 389.34
#2005-06-03| 388.42
#2005-06-06| 387.49
#2005-06-07| 393.18
#2005-06-08| 393.72
#2005-06-09| 389.89
#2005-06-10| 388.34
#2005-06-13| 386.05
#2005-06-14| 386.74
#2005-06-15| 386.46
#2005-06-16| 385.67
#2005-06-17| 389.03
#2005-06-20| 384.70
#2005-06-21| 387.53
#2005-06-22| 387.90
#2005-06-23| 386.35
#2005-06-24| 384.21
#2005-06-27| 384.26
#2005-06-28| 383.60
#2005-06-29| 383.59
#2005-06-30| 383.49
#2005-07-01| 381.60
#2005-07-04| .
#2005-07-05| 379.13
#2005-07-06| 382.15
#2005-07-07| 377.31
#2005-07-08| 381.31
#2005-07-11| 386.08
#2005-07-12| 389.03
#2005-07-13| 386.90
#2005-07-14| 389.08
#2005-07-15| 387.66
#2005-07-18| 388.47
#2005-07-19| 391.60
#2005-07-20| 392.81
#2005-07-21| 394.58
#2005-07-22| 394.02
#2005-07-25| 390.68
#2005-07-26| 391.05
#2005-07-27| 393.99
#2005-07-28| 398.84
#2005-07-29| 399.97
#2005-08-01| 402.39
#2005-08-02| 404.64
#2005-08-03| 405.35
#2005-08-04| 408.68
#2005-08-05| 408.12
#2005-08-08| 410.16
#2005-08-09| 410.09
#2005-08-10| 415.17
#2005-08-11| 417.20
#2005-08-12| 415.38
#2005-08-15| 413.74
#2005-08-16| 412.24
#2005-08-17| 409.64
#2005-08-18| 405.18
#2005-08-19| 407.38
#2005-08-22| 410.36
#2005-08-23| 406.98
#2005-08-24| 407.20
#2005-08-25| 407.17
#2005-08-26| 406.53
#2005-08-29| 405.39
#2005-08-30| 400.46
#2005-08-31| 409.07
#2005-09-01| 418.62
#2005-09-02| 421.77
#2005-09-05| .
#2005-09-06| 424.40
#2005-09-07| 425.71
#2005-09-08| 424.36
#2005-09-09| 425.10
#2005-09-12| 422.14
#2005-09-13| 420.86
#2005-09-14| 423.99
#2005-09-15| 421.37
#2005-09-16| 424.16
#2005-09-19| 424.48
#2005-09-20| 425.11
#2005-09-21| 421.84
#2005-09-22| 417.54
#2005-09-23| 418.92
#2005-09-26| 422.84
#2005-09-27| 421.87
#2005-09-28| 423.79
#2005-09-29| 420.59
#2005-09-30| 423.52
#2005-10-03| 423.38
#2005-10-04| 427.72
#2005-10-05| 427.26
#2005-10-06| 424.70
#2005-10-07| 423.04
#2005-10-10| 419.20
#2005-10-11| 418.90
#2005-10-12| 416.24
#2005-10-13| 412.01
#2005-10-14| 418.06
#2005-10-17| 416.24
#2005-10-18| 412.30
#2005-10-19| 405.86
#2005-10-20| 412.66
#2005-10-21| 413.52
#2005-10-24| 414.47
#2005-10-25| 417.43
#2005-10-26| 417.77
#2005-10-27| 417.39
#2005-10-28| 414.98
#2005-10-31| 418.14
#2005-11-01| 418.58
#2005-11-02| 422.11
#2005-11-03| 421.22
#2005-11-04| 413.84
#2005-11-07| 415.33
#2005-11-08| 412.01
#2005-11-09| 413.36
#2005-11-10| 413.86
#2005-11-11| 416.49
#2005-11-14| 415.44
#2005-11-15| 412.69
#2005-11-16| 409.36
#2005-11-17| 414.63
#2005-11-18| 414.29
#2005-11-21| 414.76
#2005-11-22| 413.06
#2005-11-23| 417.14
#2005-11-24| .
#2005-11-25| 417.41
#2005-11-28| 416.61
#2005-11-29| 416.67
#2005-11-30| 415.88
#2005-12-01| 417.27
#2005-12-02| 420.86
#2005-12-05| 422.96
#2005-12-06| 424.63
#2005-12-07| 422.05
#2005-12-08| 425.80
#2005-12-09| 425.41
#2005-12-12| 429.32
#2005-12-13| 428.28
#2005-12-14| 430.15
#2005-12-15| 426.72
#2005-12-16| 430.85
#2005-12-19| 427.65
#2005-12-20| 421.39
#2005-12-21| 420.83
#2005-12-22| 421.09
#2005-12-23| 421.27
#2005-12-26| .
#2005-12-27| 422.77
#2005-12-28| 424.81
#2005-12-29| 425.41
#2005-12-30| 422.26
#2006-01-02| .
#2006-01-03| 432.08
#2006-01-04| 438.73
#2006-01-05| 436.08
#2006-01-06| 438.99
#2006-01-09| 436.77
#2006-01-10| 436.57
#2006-01-11| 440.79
#2006-01-12| 439.43
#2006-01-13| 438.33
#2006-01-16| .
#2006-01-17| 433.87
#2006-01-18| 433.08
#2006-01-19| 435.68
#2006-01-20| 430.80
#2006-01-23| 435.41
#2006-01-24| 435.88
#2006-01-25| 436.83
#2006-01-26| 440.54
#2006-01-27| 436.97
#2006-01-30| 434.56
#2006-01-31| 435.45
#2006-02-01| 438.82
#2006-02-02| 435.92
#2006-02-03| 434.71
#2006-02-06| 432.34
#2006-02-07| 429.96
#2006-02-08| 431.35
#2006-02-09| 432.63
#2006-02-10| 430.76
#2006-02-13| 431.48
#2006-02-14| 428.77
#2006-02-15| 432.83
#2006-02-16| 436.18
#2006-02-17| 438.49
#2006-02-20| .
#2006-02-21| 441.67
#2006-02-22| 444.26
#2006-02-23| 440.16
#2006-02-24| 436.39
#2006-02-27| 438.12
#2006-02-28| 439.29
#2006-03-01| 442.32
#2006-03-02| 440.26
#2006-03-03| 442.12
#2006-03-06| 441.29
#2006-03-07| 436.84
#2006-03-08| 435.89
#2006-03-09| 439.44
#2006-03-10| 442.76
#2006-03-13| 444.18
#2006-03-14| 447.58
#2006-03-15| 447.18
#2006-03-16| 451.69
#2006-03-17| 452.22
#2006-03-20| 451.24
#2006-03-21| 447.64
#2006-03-22| 447.83
#2006-03-23| 444.84
#2006-03-24| 447.35
#2006-03-27| 444.67
#2006-03-28| 446.08
#2006-03-29| 442.34
#2006-03-30| 449.91
#2006-03-31| 448.54
#2006-04-03| 450.54
#2006-04-04| 452.61
#2006-04-05| 453.01
#2006-04-06| 450.54
#2006-04-07| 445.37
#2006-04-10| 446.91
#2006-04-11| 445.88
#2006-04-12| 446.05
#2006-04-13| 447.49
#2006-04-14| .
#2006-04-17| 454.47
#2006-04-18| 453.55
#2006-04-19| 459.63
#2006-04-20| 460.59
#2006-04-21| 463.83
#2006-04-24| 463.86
#2006-04-25| 464.39
#2006-04-26| 466.42
#2006-04-27| 468.50
#2006-04-28| 468.79
#2006-05-01| 470.96
#2006-05-02| 476.23
#2006-05-03| 469.82
#2006-05-04| 471.52
#2006-05-05| 476.69
#2006-05-08| 475.53
#2006-05-09| 477.86
#2006-05-10| 478.34
#2006-05-11| 479.41
#2006-05-12| 475.10
#2006-05-15| 466.39
#2006-05-16| 469.96
#2006-05-17| 460.80
#2006-05-18| 458.56
#2006-05-19| 451.26
#2006-05-22| 449.53
#2006-05-23| 458.71
#2006-05-24| 450.56
#2006-05-25| 454.26
#2006-05-26| 460.55
#2006-05-29| .
#2006-05-30| 458.60
#2006-05-31| 458.71
#2006-06-01| 458.22
#2006-06-02| 463.01
#2006-06-05| 462.91
#2006-06-06| 451.10
#2006-06-07| 454.21
#2006-06-08| 441.78
#2006-06-09| 447.14
#2006-06-12| 443.99
#2006-06-13| 434.78
#2006-06-14| 439.00
#2006-06-15| 446.61
#2006-06-16| 446.06
#2006-06-19| 444.94
#2006-06-20| 448.07
#2006-06-21| 451.04
#2006-06-22| 451.32
#2006-06-23| 449.87
#2006-06-26| 449.57
#2006-06-27| 449.50
#2006-06-28| 450.50
#2006-06-29| 455.23
#2006-06-30| 469.17
#2006-07-03| 471.04
#2006-07-04| .
#2006-07-05| 464.42
#2006-07-06| 468.10
#2006-07-07| 471.09
#2006-07-10| 469.60
#2006-07-11| 468.99
#2006-07-12| 468.81
#2006-07-13| 465.99
#2006-07-14| 461.40
#2006-07-17| 458.28
#2006-07-18| 457.18
#2006-07-19| 466.73
#2006-07-20| 471.64
#2006-07-21| 474.33
#2006-07-24| 479.59
#2006-07-25| 478.23
#2006-07-26| 478.46
#2006-07-27| 487.71
#2006-07-28| 493.43
#2006-07-31| 493.29
#2006-08-01| 490.29
#2006-08-02| 500.46
#2006-08-03| 492.36
#2006-08-04| 499.40
#2006-08-07| 491.52
#2006-08-08| 491.26
#2006-08-09| 495.75
#2006-08-10| 489.61
#2006-08-11| 491.39
#2006-08-14| 493.89
#2006-08-15| 500.62
#2006-08-16| 501.93
#2006-08-17| 498.39
#2006-08-18| 495.38
#2006-08-21| 497.44
#2006-08-22| 496.55
#2006-08-23| 499.05
#2006-08-24| 501.48
#2006-08-25| 499.15
#2006-08-28| 502.50
#2006-08-29| 503.11
#2006-08-30| 510.15
#2006-08-31| 506.88
#2006-09-01| 509.13
#2006-09-04| .
#2006-09-05| 510.21
#2006-09-06| 506.33
#2006-09-07| 504.70
#2006-09-08| 503.57
#2006-09-11| 503.39
#2006-09-12| 507.20
#2006-09-13| 507.10
#2006-09-14| 509.70
#2006-09-15| 506.98
#2006-09-18| 510.04
#2006-09-19| 509.61
#2006-09-20| 514.26
#2006-09-21| 514.26
#2006-09-22| 514.40
#2006-09-25| 513.06
#2006-09-26| 517.08
#2006-09-27| 516.75
#2006-09-28| 514.08
#2006-09-29| 512.68
#2006-10-02| 515.04
#2006-10-03| 513.74
#2006-10-04| 516.23
#2006-10-05| 518.09
#2006-10-06| 514.64
#2006-10-09| 515.35
#2006-10-10| 512.84
#2006-10-11| 512.93
#2006-10-12| 514.15
#2006-10-13| 511.24
#2006-10-16| 513.32
#2006-10-17| 511.58
#2006-10-18| 515.78
#2006-10-19| 514.09
#2006-10-20| 514.04
#2006-10-23| 513.97
#2006-10-24| 511.48
#2006-10-25| 514.68
#2006-10-26| 518.67
#2006-10-27| 520.05
#2006-10-30| 518.98
#2006-10-31| 519.73
#2006-11-01| 522.60
#2006-11-02| 527.99
#2006-11-03| 526.07
#2006-11-06| 531.83
#2006-11-07| 536.23
#2006-11-08| 533.92
#2006-11-09| 539.88
#2006-11-10| 546.05
#2006-11-13| 545.21
#2006-11-14| 544.52
#2006-11-15| 547.29
#2006-11-16| 546.16
#2006-11-17| 544.92
#2006-11-20| 543.35
#2006-11-21| 545.66
#2006-11-22| 549.12
#2006-11-23| .
#2006-11-24| 551.61
#2006-11-27| 546.98
#2006-11-28| 548.66
#2006-11-29| 552.71
#2006-11-30| 553.08
#2006-12-01| 552.94
#2006-12-04| 555.13
#2006-12-05| 553.27
#2006-12-06| 554.73
#2006-12-07| 555.23
#2006-12-08| 555.10
#2006-12-11| 553.34
#2006-12-12| 558.32
#2006-12-13| 561.42
#2006-12-14| 564.71
#2006-12-15| 562.92
#2006-12-18| 560.45
#2006-12-19| 563.00
#2006-12-20| 563.76
#2006-12-21| 562.28
#2006-12-22| 560.59
#2006-12-25| .
#2006-12-26| 559.70
#2006-12-27| 564.84
#2006-12-28| 565.34
#2006-12-29| 564.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 568.74
#2007-01-04| 561.97
#2007-01-05| 552.04
#2007-01-08| 551.77
#2007-01-09| 551.91
#2007-01-10| 548.51
#2007-01-11| 550.54
#2007-01-12| 558.67
#2007-01-15| .
#2007-01-16| 558.34
#2007-01-17| 561.10
#2007-01-18| 561.19
#2007-01-19| 563.77
#2007-01-22| 562.29
#2007-01-23| 561.96
#2007-01-24| 561.88
#2007-01-25| 560.23
#2007-01-26| 556.78
#2007-01-29| 561.65
#2007-01-30| 565.44
#2007-01-31| 566.65
#2007-02-01| 572.80
#2007-02-02| 572.83
#2007-02-05| 572.49
#2007-02-06| 575.22
#2007-02-07| 577.57
#2007-02-08| 570.63
#2007-02-09| 575.68
#2007-02-12| 570.81
#2007-02-13| 576.51
#2007-02-14| 585.40
#2007-02-15| 592.68
#2007-02-16| 587.55
#2007-02-19| .
#2007-02-20| 590.61
#2007-02-21| 582.73
#2007-02-22| 587.10
#2007-02-23| 592.10
#2007-02-26| 593.91
#2007-02-27| 580.42
#2007-02-28| 571.00
#2007-03-01| 568.30
#2007-03-02| 571.20
#2007-03-05| 561.03
#2007-03-06| 566.14
#2007-03-07| 573.95
#2007-03-08| 574.77
#2007-03-09| 576.26
#2007-03-12| 579.60
#2007-03-13| 576.02
#2007-03-14| 568.52
#2007-03-15| 578.63
#2007-03-16| 585.41
#2007-03-19| 590.73
#2007-03-20| 590.83
#2007-03-21| 593.42
#2007-03-22| 600.40
#2007-03-23| 600.45
#2007-03-26| 595.33
#2007-03-27| 596.06
#2007-03-28| 593.28
#2007-03-29| 597.61
#2007-03-30| 599.96
#2007-04-02| 604.72
#2007-04-03| 608.53
#2007-04-04| 609.30
#2007-04-05| 611.99
#2007-04-06| .
#2007-04-09| 608.02
#2007-04-10| 614.85
#2007-04-11| 615.56
#2007-04-12| 614.65
#2007-04-13| 618.20
#2007-04-16| 622.58
#2007-04-17| 621.22
#2007-04-18| 622.15
#2007-04-19| 622.88
#2007-04-20| 626.07
#2007-04-23| 628.14
#2007-04-24| 628.95
#2007-04-25| 633.72
#2007-04-26| 630.88
#2007-04-27| 633.00
#2007-04-30| 633.48
#2007-05-01| 630.34
#2007-05-02| 633.46
#2007-05-03| 638.20
#2007-05-04| 640.56
#2007-05-07| 641.36
#2007-05-08| 637.97
#2007-05-09| 640.74
#2007-05-10| 632.62
#2007-05-11| 632.29
#2007-05-14| 632.01
#2007-05-15| 632.25
#2007-05-16| 626.97
#2007-05-17| 622.85
#2007-05-18| 625.64
#2007-05-21| 624.56
#2007-05-22| 623.43
#2007-05-23| 629.30
#2007-05-24| 625.52
#2007-05-25| 625.41
#2007-05-28| .
#2007-05-29| 630.00
#2007-05-30| 628.71
#2007-05-31| 633.44
#2007-06-01| 635.95
#2007-06-04| 636.78
#2007-06-05| 634.65
#2007-06-06| 626.45
#2007-06-07| 615.62
#2007-06-08| 610.39
#2007-06-11| 614.37
#2007-06-12| 614.43
#2007-06-13| 611.26
#2007-06-14| 620.11
#2007-06-15| 629.20
#2007-06-18| 629.50
#2007-06-19| 623.75
#2007-06-20| 624.26
#2007-06-21| 618.30
#2007-06-22| 618.79
#2007-06-25| 621.83
#2007-06-26| 624.35
#2007-06-27| 622.62
#2007-06-28| 628.44
#2007-06-29| 634.14
#2007-07-02| 640.45
#2007-07-03| 642.90
#2007-07-04| .
#2007-07-05| 640.47
#2007-07-06| 642.12
#2007-07-09| 645.43
#2007-07-10| 655.63
#2007-07-11| 660.69
#2007-07-12| 663.09
#2007-07-13| 661.01
#2007-07-16| 659.20
#2007-07-17| 656.90
#2007-07-18| 654.50
#2007-07-19| 663.30
#2007-07-20| 658.84
#2007-07-23| 662.24
#2007-07-24| 654.26
#2007-07-25| 646.11
#2007-07-26| 628.98
#2007-07-27| 627.70
#2007-07-30| 626.87
#2007-07-31| 635.39
#2007-08-01| 626.93
#2007-08-02| 630.22
#2007-08-03| 630.40
#2007-08-06| 627.37
#2007-08-07| 629.68
#2007-08-08| 642.99
#2007-08-09| 629.01
#2007-08-10| 611.31
#2007-08-13| 618.29
#2007-08-14| 610.04
#2007-08-15| 624.86
#2007-08-16| 605.55
#2007-08-17| 619.45
#2007-08-20| 620.97
#2007-08-21| 623.45
#2007-08-22| 629.86
#2007-08-23| 633.93
#2007-08-24| 643.20
#2007-08-27| 649.05
#2007-08-28| 641.52
#2007-08-29| 643.60
#2007-08-30| 651.94
#2007-08-31| 659.81
#2007-09-03| .
#2007-09-04| 657.80
#2007-09-05| 653.25
#2007-09-06| 654.24
#2007-09-07| 652.74
#2007-09-10| 652.07
#2007-09-11| 662.26
#2007-09-12| 669.96
#2007-09-13| 675.48
#2007-09-14| 668.47
#2007-09-17| 662.73
#2007-09-18| 671.20
#2007-09-19| 681.37
#2007-09-20| 676.23
#2007-09-21| 679.17
#2007-09-24| 677.29
#2007-09-25| 675.53
#2007-09-26| 678.08
#2007-09-27| 680.40
#2007-09-28| 680.69
#2007-10-01| 684.83
#2007-10-02| 676.07
#2007-10-03| 673.27
#2007-10-04| 673.03
#2007-10-05| 677.29
#2007-10-08| 673.87
#2007-10-09| 678.00
#2007-10-10| 680.99
#2007-10-11| 685.81
#2007-10-12| 681.24
#2007-10-15| 681.38
#2007-10-16| 677.90
#2007-10-17| 687.69
#2007-10-18| 691.02
#2007-10-19| 687.00
#2007-10-22| 681.08
#2007-10-23| 691.26
#2007-10-24| 690.34
#2007-10-25| 702.40
#2007-10-26| 707.60
#2007-10-29| 712.53
#2007-10-30| 708.66
#2007-10-31| 711.55
#2007-11-01| 711.32
#2007-11-02| 716.51
#2007-11-05| 717.67
#2007-11-06| 724.17
#2007-11-07| 728.37
#2007-11-08| 724.45
#2007-11-09| 715.35
#2007-11-12| 705.23
#2007-11-13| 719.58
#2007-11-14| 725.59
#2007-11-15| 721.86
#2007-11-16| 723.29
#2007-11-19| 717.60
#2007-11-20| 726.20
#2007-11-21| 708.79
#2007-11-22| .
#2007-11-23| 715.32
#2007-11-26| 719.01
#2007-11-27| 719.09
#2007-11-28| 725.30
#2007-11-29| 727.01
#2007-11-30| 720.76
#2007-12-03| 716.80
#2007-12-04| 717.41
#2007-12-05| 718.95
#2007-12-06| 716.43
#2007-12-07| 716.50
#2007-12-10| 720.04
#2007-12-11| 714.71
#2007-12-12| 718.11
#2007-12-13| 702.19
#2007-12-14| 696.68
#2007-12-17| 695.43
#2007-12-18| 691.77
#2007-12-19| 684.08
#2007-12-20| 685.54
#2007-12-21| 700.48
#2007-12-24| 703.83
#2007-12-25| .
#2007-12-26| 707.93
#2007-12-27| 712.37
#2007-12-28| 717.12
#2007-12-31| 712.47
#2008-01-01| .
#2008-01-02| 715.77
#2008-01-03| 713.80
#2008-01-04| 706.11
#2008-01-07| 713.20
#2008-01-08| 719.78
#2008-01-09| 707.70
#2008-01-10| 697.02
#2008-01-11| 672.86
#2008-01-14| 677.99
#2008-01-15| 658.98
#2008-01-16| 652.68
#2008-01-17| 652.45
#2008-01-18| 647.87
#2008-01-21| .
#2008-01-22| 627.81
#2008-01-23| 613.15
#2008-01-24| 643.14
#2008-01-25| 643.76
#2008-01-28| 642.81
#2008-01-29| 648.01
#2008-01-30| 642.93
#2008-01-31| 650.81
#2008-02-01| 665.78
#2008-02-04| 656.75
#2008-02-05| 632.95
#2008-02-06| 637.44
#2008-02-07| 622.75
#2008-02-08| 626.60
#2008-02-11| 621.25
#2008-02-12| 639.30
#2008-02-13| 632.94
#2008-02-14| 640.65
#2008-02-15| 635.60
#2008-02-18| .
#2008-02-19| 646.09
#2008-02-20| 629.32
#2008-02-21| 641.82
#2008-02-22| 647.06
#2008-02-25| 652.41
#2008-02-26| 657.96
#2008-02-27| 673.21
#2008-02-28| 677.36
#2008-02-29| 674.14
#2008-03-03| 666.55
#2008-03-04| 666.50
#2008-03-05| 673.41
#2008-03-06| 674.53
#2008-03-07| 668.85
#2008-03-10| 667.33
#2008-03-11| 668.02
#2008-03-12| 674.00
#2008-03-13| 696.51
#2008-03-14| 694.14
#2008-03-17| 680.47
#2008-03-18| 692.20
#2008-03-19| 688.53
#2008-03-20| 680.46
#2008-03-21| .
#2008-03-24| 677.45
#2008-03-25| 693.26
#2008-03-26| 702.33
#2008-03-27| 707.52
#2008-03-28| 698.59
#2008-03-31| 701.47
#2008-04-01| 707.98
#2008-04-02| 708.02
#2008-04-03| 709.69
#2008-04-04| 716.13
#2008-04-07| 714.95
#2008-04-08| 714.27
#2008-04-09| 711.59
#2008-04-10| 712.47
#2008-04-11| 703.58
#2008-04-14| 706.90
#2008-04-15| 714.03
#2008-04-16| 721.81
#2008-04-17| 718.36
#2008-04-18| 719.44
#2008-04-21| 720.43
#2008-04-22| 715.03
#2008-04-23| 706.02
#2008-04-24| 701.27
#2008-04-25| 700.42
#2008-04-28| 703.12
#2008-04-29| 693.86
#2008-04-30| 699.71
#2008-05-01| 695.90
#2008-05-02| 698.79
#2008-05-05| 701.10
#2008-05-06| 698.41
#2008-05-07| 697.94
#2008-05-08| 701.79
#2008-05-09| 701.46
#2008-05-12| 704.53
#2008-05-13| 702.98
#2008-05-14| 699.23
#2008-05-15| 705.34
#2008-05-16| 710.45
#2008-05-19| 712.18
#2008-05-20| 706.79
#2008-05-21| 707.12
#2008-05-22| 703.26
#2008-05-23| 700.17
#2008-05-26| .
#2008-05-27| 700.38
#2008-05-28| 702.92
#2008-05-29| 701.43
#2008-05-30| 704.36
#2008-06-02| 700.30
#2008-06-03| 702.76
#2008-06-04| 699.46
#2008-06-05| 706.79
#2008-06-06| 702.35
#2008-06-09| 699.42
#2008-06-10| 686.93
#2008-06-11| 679.35
#2008-06-12| 678.52
#2008-06-13| 670.62
#2008-06-16| 664.66
#2008-06-17| 664.22
#2008-06-18| 661.12
#2008-06-19| 651.19
#2008-06-20| 645.83
#2008-06-23| 639.42
#2008-06-24| 632.73
#2008-06-25| 635.45
#2008-06-26| 634.90
#2008-06-27| 622.42
#2008-06-30| 631.41
#2008-07-01| 624.39
#2008-07-02| 616.74
#2008-07-03| 614.21
#2008-07-04| .
#2008-07-07| 612.92
#2008-07-08| 613.96
#2008-07-09| 621.37
#2008-07-10| 600.63
#2008-07-11| 594.66
#2008-07-14| 599.45
#2008-07-15| 595.50
#2008-07-16| 596.53
#2008-07-17| 616.24
#2008-07-18| 607.12
#2008-07-21| 609.87
#2008-07-22| 612.75
#2008-07-23| 611.33
#2008-07-24| 604.60
#2008-07-25| 608.83
#2008-07-28| 618.65
#2008-07-29| 618.46
#2008-07-30| 621.69
#2008-07-31| 606.84
#2008-08-01| 601.54
#2008-08-04| 606.18
#2008-08-05| 619.39
#2008-08-06| 624.95
#2008-08-07| 619.97
#2008-08-08| 622.92
#2008-08-11| 631.59
#2008-08-12| 631.35
#2008-08-13| 623.51
#2008-08-14| 619.66
#2008-08-15| 621.29
#2008-08-18| 618.72
#2008-08-19| 612.14
#2008-08-20| 610.91
#2008-08-21| 607.10
#2008-08-22| 611.25
#2008-08-25| 609.71
#2008-08-26| 604.14
#2008-08-27| 603.44
#2008-08-28| 607.98
#2008-08-29| 610.08
#2008-09-01| .
#2008-09-02| 614.78
#2008-09-03| 601.05
#2008-09-04| 598.77
#2008-09-05| 595.51
#2008-09-08| 600.92
#2008-09-09| 608.04
#2008-09-10| 602.90
#2008-09-11| 596.80
#2008-09-12| 613.96
#2008-09-15| 606.25
#2008-09-16| 596.91
#2008-09-17| 592.49
#2008-09-18| 593.40
#2008-09-19| 608.79
#2008-09-22| 605.37
#2008-09-23| 600.06
#2008-09-24| 589.74
#2008-09-25| 603.19
#2008-09-26| 591.86
#2008-09-29| 571.89
#2008-09-30| 572.44
#2008-10-01| 577.13
#2008-10-02| 557.40
#2008-10-03| 557.83
#2008-10-06| 514.89
#2008-10-07| 532.33
#2008-10-08| 506.89
#2008-10-09| 487.30
#2008-10-10| 454.94
#2008-10-13| 490.28
#2008-10-14| 510.32
#2008-10-15| 478.72
#2008-10-16| 463.13
#2008-10-17| 484.18
#2008-10-20| 497.78
#2008-10-21| 493.50
#2008-10-22| 456.44
#2008-10-23| 463.93
#2008-10-24| 450.53
#2008-10-27| 436.02
#2008-10-28| 446.97
#2008-10-29| 477.97
#2008-10-30| 471.97
#2008-10-31| 477.66
#2008-11-03| 489.58
#2008-11-04| 508.84
#2008-11-05| 499.12
#2008-11-06| 476.67
#2008-11-07| 483.66
#2008-11-10| 490.77
#2008-11-11| 468.89
#2008-11-12| 458.04
#2008-11-13| 454.88
#2008-11-14| 460.74
#2008-11-17| 451.47
#2008-11-18| 459.97
#2008-11-19| 453.62
#2008-11-20| 430.55
#2008-11-21| 414.79
#2008-11-24| 441.42
#2008-11-25| 441.19
#2008-11-26| 433.21
#2008-11-27| .
#2008-11-28| 448.46
#2008-12-01| 429.65
#2008-12-02| 433.37
#2008-12-03| 432.47
#2008-12-04| 436.37
#2008-12-05| 419.99
#2008-12-08| 444.23
#2008-12-09| 446.36
#2008-12-10| 444.19
#2008-12-11| 446.07
#2008-12-12| 446.57
#2008-12-15| 452.99
#2008-12-16| 458.94
#2008-12-17| 477.21
#2008-12-18| 485.07
#2008-12-19| 469.40
#2008-12-22| 466.29
#2008-12-23| 469.48
#2008-12-24| 471.78
#2008-12-25| .
#2008-12-26| 473.26
#2008-12-29| 483.59
#2008-12-30| 482.60
#2008-12-31| 478.25
#2009-01-01| .
#2009-01-02| 488.72
#2009-01-05| 483.68
#2009-01-06| 478.72
#2009-01-07| 486.14
#2009-01-08| 485.63
#2009-01-09| 473.11
#2009-01-12| 465.60
#2009-01-13| 459.18
#2009-01-14| 445.91
#2009-01-15| 444.00
#2009-01-16| 457.02
#2009-01-19| .
#2009-01-20| 447.72
#2009-01-21| 442.91
#2009-01-22| 438.86
#2009-01-23| 434.13
#2009-01-26| 451.19
#2009-01-27| 452.85
#2009-01-28| 455.58
#2009-01-29| 449.64
#2009-01-30| 442.07
#2009-02-02| 429.96
#2009-02-03| 444.32
#2009-02-04| 441.77
#2009-02-05| 427.96
#2009-02-06| 430.26
#2009-02-09| 439.06
#2009-02-10| 433.59
#2009-02-11| 427.82
#2009-02-12| 418.14
#2009-02-13| 422.50
#2009-02-16| .
#2009-02-17| 406.40
#2009-02-18| 402.98
#2009-02-19| 420.72
#2009-02-20| 414.30
#2009-02-23| 415.21
#2009-02-24| 411.06
#2009-02-25| 410.60
#2009-02-26| 408.42
#2009-02-27| 411.04
#2009-03-02| 392.27
#2009-03-03| 378.25
#2009-03-04| 388.03
#2009-03-05| 382.57
#2009-03-06| 382.31
#2009-03-09| 376.48
#2009-03-10| 391.96
#2009-03-11| 393.18
#2009-03-12| 389.81
#2009-03-13| 393.54
#2009-03-16| 404.34
#2009-03-17| 399.16
#2009-03-18| 396.37
#2009-03-19| 404.84
#2009-03-20| 396.79
#2009-03-23| 409.04
#2009-03-24| 416.47
#2009-03-25| 423.15
#2009-03-26| 425.05
#2009-03-27| 410.96
#2009-03-30| 400.90
#2009-03-31| 418.35
#2009-04-01| 422.19
#2009-04-02| 437.84
#2009-04-03| 430.03
#2009-04-06| 431.51
#2009-04-07| 433.03
#2009-04-08| 427.58
#2009-04-09| 424.22
#2009-04-10| .
#2009-04-13| 428.43
#2009-04-14| 426.51
#2009-04-15| 427.40
#2009-04-16| 429.84
#2009-04-17| 421.87
#2009-04-20| 413.92
#2009-04-21| 417.88
#2009-04-22| 415.19
#2009-04-23| 413.74
#2009-04-24| 425.41
#2009-04-27| 425.38
#2009-04-28| 423.41
#2009-04-29| 440.13
#2009-04-30| 439.90
#2009-05-01| 440.63
#2009-05-04| 455.55
#2009-05-05| 453.19
#2009-05-06| 459.09
#2009-05-07| 475.06
#2009-05-08| 478.08
#2009-05-11| 482.40
#2009-05-12| 487.58
#2009-05-13| 490.18
#2009-05-14| 490.29
#2009-05-15| 489.88
#2009-05-18| 493.43
#2009-05-19| 496.24
#2009-05-20| 507.06
#2009-05-21| 502.48
#2009-05-22| 505.66
#2009-05-25| .
#2009-05-26| 507.74
#2009-05-27| 503.50
#2009-05-28| 496.93
#2009-05-29| 500.89
#2009-06-01| 505.47
#2009-06-02| 516.57
#2009-06-03| 508.88
#2009-06-04| 511.17
#2009-06-05| 501.85
#2009-06-08| 497.43
#2009-06-09| 505.86
#2009-06-10| 509.65
#2009-06-11| 512.05
#2009-06-12| 506.28
#2009-06-15| 495.55
#2009-06-16| 500.15
#2009-06-17| 496.06
#2009-06-18| 502.20
#2009-06-19| 511.06
#2009-06-22| 504.73
#2009-06-23| 512.32
#2009-06-24| 517.98
#2009-06-25| 512.70
#2009-06-26| 516.83
#2009-06-29| 521.73
#2009-06-30| 514.44
#2009-07-01| 529.76
#2009-07-02| 520.99
#2009-07-03| .
#2009-07-06| 518.10
#2009-07-07| 519.24
#2009-07-08| 513.04
#2009-07-09| 515.38
#2009-07-10| 511.62
#2009-07-13| 516.11
#2009-07-14| 518.30
#2009-07-15| 535.46
#2009-07-16| 538.00
#2009-07-17| 542.22
#2009-07-20| 543.42
#2009-07-21| 549.00
#2009-07-22| 550.43
#2009-07-23| 555.96
#2009-07-24| 550.35
#2009-07-27| 552.70
#2009-07-28| 552.80
#2009-07-29| 552.87
#2009-07-30| 562.76
#2009-07-31| 564.76
#2009-08-03| 572.45
#2009-08-04| 568.82
#2009-08-05| 564.93
#2009-08-06| 572.38
#2009-08-07| 567.72
#2009-08-10| 562.30
#2009-08-11| 563.55
#2009-08-12| 561.90
#2009-08-13| 556.06
#2009-08-14| 559.11
#2009-08-17| 547.52
#2009-08-18| 554.66
#2009-08-19| 562.18
#2009-08-20| 565.63
#2009-08-21| 577.15
#2009-08-24| 577.02
#2009-08-25| 577.09
#2009-08-26| 575.04
#2009-08-27| 568.57
#2009-08-28| 577.63
#2009-08-31| 582.36
#2009-09-01| 575.91
#2009-09-02| 574.07
#2009-09-03| 569.41
#2009-09-04| 569.06
#2009-09-07| .
#2009-09-08| 590.47
#2009-09-09| 593.19
#2009-09-10| 592.88
#2009-09-11| 597.89
#2009-09-14| 600.91
#2009-09-15| 598.77
#2009-09-16| 605.69
#2009-09-17| 611.55
#2009-09-18| 615.05
#2009-09-21| 611.47
#2009-09-22| 613.13
#2009-09-23| 614.54
#2009-09-24| 605.86
#2009-09-25| 603.15
#2009-09-28| 604.96
#2009-09-29| 603.00
#2009-09-30| 606.62
#2009-10-01| 599.86
#2009-10-02| 593.61
#2009-10-05| 596.62
#2009-10-06| 607.85
#2009-10-07| 603.40
#2009-10-08| 611.93
#2009-10-09| 611.61
#2009-10-12| 619.02
#2009-10-13| 617.07
#2009-10-14| 621.02
#2009-10-15| 626.31
#2009-10-16| 622.29
#2009-10-19| 639.88
#2009-10-20| 642.47
#2009-10-21| 649.73
#2009-10-22| 649.98
#2009-10-23| 647.10
#2009-10-26| 640.18
#2009-10-27| 641.79
#2009-10-28| 637.11
#2009-10-29| 650.35
#2009-10-30| 642.00
#2009-11-02| 648.55
#2009-11-03| 634.15
#2009-11-04| 642.99
#2009-11-05| 649.69
#2009-11-06| 646.67
#2009-11-09| 657.61
#2009-11-10| 659.11
#2009-11-11| 658.78
#2009-11-12| 651.91
#2009-11-13| 656.07
#2009-11-16| 668.01
#2009-11-17| 665.32
#2009-11-18| 664.36
#2009-11-19| 652.85
#2009-11-20| 653.05
#2009-11-23| 666.52
#2009-11-24| 665.19
#2009-11-25| 671.48
#2009-11-26| .
#2009-11-27| 659.58
#2009-11-30| 652.71
#2009-12-01| 671.27
#2009-12-02| 677.42
#2009-12-03| 683.32
#2009-12-04| 681.23
#2009-12-07| 678.04
#2009-12-08| 662.84
#2009-12-09| 659.10
#2009-12-10| 670.17
#2009-12-11| 670.37
#2009-12-14| 672.69
#2009-12-15| 672.00
#2009-12-16| 676.20
#2009-12-17| 661.34
#2009-12-18| 659.60
#2009-12-21| 666.23
#2009-12-22| 668.34
#2009-12-23| 672.01
#2009-12-24| 673.12
#2009-12-25| .
#2009-12-28| 676.52
#2009-12-29| 680.65
#2009-12-30| 672.45
#2009-12-31| 676.15
#2010-01-01| .
#2010-01-04| 687.15
#2010-01-05| 673.39
#2010-01-06| 668.55
#2010-01-07| 660.96
#2010-01-08| 664.82
#2010-01-11| 673.03
#2010-01-12| 671.57
#2010-01-13| 673.50
#2010-01-14| 678.36
#2010-01-15| 671.51
#2010-01-18| .
#2010-01-19| 678.07
#2010-01-20| 667.38
#2010-01-21| 666.37
#2010-01-22| 664.95
#2010-01-25| 660.38
#2010-01-26| 655.14
#2010-01-27| 658.72
#2010-01-28| 654.61
#2010-01-29| 657.05
#2010-02-01| 655.81
#2010-02-02| 662.28
#2010-02-03| 660.47
#2010-02-04| 639.91
#2010-02-05| 616.72
#2010-02-08| 627.17
#2010-02-09| 625.28
#2010-02-10| 627.80
#2010-02-11| 630.03
#2010-02-12| 635.82
#2010-02-15| .
#2010-02-16| 642.50
#2010-02-17| 648.67
#2010-02-18| 652.02
#2010-02-19| 656.14
#2010-02-22| 654.58
#2010-02-23| 655.35
#2010-02-24| 661.22
#2010-02-25| 647.42
#2010-02-26| 657.55
#2010-03-01| 660.20
#2010-03-02| 666.61
#2010-03-03| 670.25
#2010-03-04| 667.44
#2010-03-05| 666.92
#2010-03-08| 667.01
#2010-03-09| 669.06
#2010-03-10| 674.74
#2010-03-11| 674.17
#2010-03-12| 678.06
#2010-03-15| 673.00
#2010-03-16| 683.91
#2010-03-17| 684.44
#2010-03-18| 679.31
#2010-03-19| 671.46
#2010-03-22| 676.91
#2010-03-23| 677.38
#2010-03-24| 669.07
#2010-03-25| 672.35
#2010-03-26| 670.66
#2010-03-29| 675.05
#2010-03-30| 676.88
#2010-03-31| 683.36
#2010-04-01| 691.76
#2010-04-02| .
#2010-04-05| 687.99
#2010-04-06| 681.70
#2010-04-07| 679.96
#2010-04-08| 677.30
#2010-04-09| 686.12
#2010-04-12| 692.76
#2010-04-13| 689.46
#2010-04-14| 694.32
#2010-04-15| 690.30
#2010-04-16| 682.20
#2010-04-19| 676.38
#2010-04-20| 685.14
#2010-04-21| 683.61
#2010-04-22| 684.14
#2010-04-23| 690.09
#2010-04-26| 694.68
#2010-04-27| 680.73
#2010-04-28| 663.40
#2010-04-29| 680.94
#2010-04-30| 681.54
#2010-05-03| 675.72
#2010-05-04| 660.71
#2010-05-05| 647.54
#2010-05-06| 642.15
#2010-05-07| 615.29
#2010-05-10| 649.82
#2010-05-11| 650.60
#2010-05-12| 657.08
#2010-05-13| 654.41
#2010-05-14| 634.87
#2010-05-17| 633.32
#2010-05-18| 641.35
#2010-05-19| 627.68
#2010-05-20| 614.82
#2010-05-21| 612.66
#2010-05-24| 610.61
#2010-05-25| 595.34
#2010-05-26| 603.33
#2010-05-27| 618.33
#2010-05-28| 622.40
#2010-05-31| .
#2010-06-01| 627.45
#2010-06-02| 631.15
#2010-06-03| 637.01
#2010-06-04| 624.66
#2010-06-07| 619.49
#2010-06-08| 620.90
#2010-06-09| 637.59
#2010-06-10| 644.93
#2010-06-11| 638.74
#2010-06-14| 654.57
#2010-06-15| 655.32
#2010-06-16| 655.12
#2010-06-17| 659.14
#2010-06-18| 656.86
#2010-06-21| 662.73
#2010-06-22| 659.78
#2010-06-23| 648.74
#2010-06-24| 647.87
#2010-06-25| 645.42
#2010-06-28| 656.98
#2010-06-29| 641.16
#2010-06-30| 642.98
#2010-07-01| 640.34
#2010-07-02| 639.70
#2010-07-05| .
#2010-07-06| 655.59
#2010-07-07| 660.68
#2010-07-08| 668.89
#2010-07-09| 667.25
#2010-07-12| 670.69
#2010-07-13| 682.93
#2010-07-14| 687.32
#2010-07-15| 692.69
#2010-07-16| 686.19
#2010-07-19| 682.94
#2010-07-20| 677.98
#2010-07-21| 684.83
#2010-07-22| 697.26
#2010-07-23| 695.98
#2010-07-26| 700.53
#2010-07-27| 689.45
#2010-07-28| 686.32
#2010-07-29| 681.96
#2010-07-30| 677.68
#2010-08-02| 693.79
#2010-08-03| 694.13
#2010-08-04| 693.60
#2010-08-05| 677.74
#2010-08-06| 672.38
#2010-08-09| 677.92
#2010-08-10| 671.44
#2010-08-11| 661.95
#2010-08-12| 673.12
#2010-08-13| 670.54
#2010-08-16| 678.01
#2010-08-17| 680.11
#2010-08-18| 680.32
#2010-08-19| 676.61
#2010-08-20| 663.97
#2010-08-23| 665.54
#2010-08-24| 664.56
#2010-08-25| 661.37
#2010-08-26| 669.88
#2010-08-27| 670.50
#2010-08-30| 671.87
#2010-08-31| 675.52
#2010-09-01| 694.19
#2010-09-02| 692.22
#2010-09-03| 693.94
#2010-09-06| .
#2010-09-07| 689.85
#2010-09-08| 698.51
#2010-09-09| 700.51
#2010-09-10| 696.32
#2010-09-13| 701.14
#2010-09-14| 709.43
#2010-09-15| 708.30
#2010-09-16| 702.80
#2010-09-17| 695.03
#2010-09-20| 708.16
#2010-09-21| 706.11
#2010-09-22| 715.60
#2010-09-23| 714.96
#2010-09-24| 724.78
#2010-09-27| 726.32
#2010-09-28| 730.83
#2010-09-29| 730.82
#2010-09-30| 730.41
#2010-10-01| 730.32
#2010-10-04| 726.36
#2010-10-05| 738.33
#2010-10-06| 742.78
#2010-10-07| 743.87
#2010-10-08| 742.90
#2010-10-11| 739.93
#2010-10-12| 740.95
#2010-10-13| 752.47
#2010-10-14| 755.82
#2010-10-15| 750.19
#2010-10-18| 748.34
#2010-10-19| 735.00
#2010-10-20| 745.39
#2010-10-21| 759.87
#2010-10-22| 751.14
#2010-10-25| 757.95
#2010-10-26| 749.28
#2010-10-27| 738.22
#2010-10-28| 748.54
#2010-10-29| 751.82
#2010-11-01| 752.21
#2010-11-02| 762.15
#2010-11-03| 756.92
#2010-11-04| 786.09
#2010-11-05| 782.10
#2010-11-08| 775.55
#2010-11-09| 775.56
#2010-11-10| 761.23
#2010-11-11| 761.42
#2010-11-12| 758.84
#2010-11-15| 758.24
#2010-11-16| 746.53
#2010-11-17| 749.19
#2010-11-18| 764.96
#2010-11-19| 763.61
#2010-11-22| 762.57
#2010-11-23| 743.82
#2010-11-24| 749.92
#2010-11-25| .
#2010-11-26| 745.33
#2010-11-29| 729.71
#2010-11-30| 722.33
#2010-12-01| 731.05
#2010-12-02| 745.90
#2010-12-03| 754.42
#2010-12-06| 749.32
#2010-12-07| 760.49
#2010-12-08| 756.31
#2010-12-09| 757.12
#2010-12-10| 760.57
#2010-12-13| 771.58
#2010-12-14| 774.89
#2010-12-15| 770.90
#2010-12-16| 770.03
#2010-12-17| 767.91
#2010-12-20| 768.97
#2010-12-21| 777.89
#2010-12-22| 778.46
#2010-12-23| 779.19
#2010-12-24| .
#2010-12-27| 779.29
#2010-12-28| 781.26
#2010-12-29| 782.82
#2010-12-30| 779.39
#2010-12-31| 782.22
#2011-01-03| 784.55
#2011-01-04| 776.18
#2011-01-05| 761.97
#2011-01-06| 757.83
#2011-01-07| 756.62
#2011-01-10| 749.36
#2011-01-11| 753.16
#2011-01-12| 757.79
#2011-01-13| 757.80
#2011-01-14| 754.66
#2011-01-17| .
#2011-01-18| 764.75
#2011-01-19| 763.01
#2011-01-20| 747.14
#2011-01-21| 759.36
#2011-01-24| 769.41
#2011-01-25| 764.26
#2011-01-26| 765.63
#2011-01-27| 757.80
#2011-01-28| 748.83
#2011-01-31| 749.01
#2011-02-01| 759.41
#2011-02-02| 767.00
#2011-02-03| 758.44
#2011-02-04| 753.93
#2011-02-07| 757.60
#2011-02-08| 757.85
#2011-02-09| 753.24
#2011-02-10| 746.88
#2011-02-11| 747.76
#2011-02-14| 743.67
#2011-02-15| 753.86
#2011-02-16| 752.59
#2011-02-17| 759.91
#2011-02-18| 760.18
#2011-02-21| .
#2011-02-22| 762.71
#2011-02-23| 764.93
#2011-02-24| 764.44
#2011-02-25| 764.46
#2011-02-28| 770.59
#2011-03-01| 774.79
#2011-03-02| 773.63
#2011-03-03| 776.94
#2011-03-04| 774.47
#2011-03-07| 772.85
#2011-03-08| 770.36
#2011-03-09| 770.46
#2011-03-10| 761.96
#2011-03-11| 760.85
#2011-03-14| 758.49
#2011-03-15| 737.67
#2011-03-16| 735.64
#2011-03-17| 750.48
#2011-03-18| 753.92
#2011-03-21| 768.27
#2011-03-22| 764.84
#2011-03-23| 771.59
#2011-03-24| 779.80
#2011-03-25| 781.21
#2011-03-28| 779.42
#2011-03-29| 779.20
#2011-03-30| 787.99
#2011-03-31| 788.48
#2011-04-01| 789.94
#2011-04-04| 796.38
#2011-04-05| 799.93
#2011-04-06| 804.95
#2011-04-07| 800.79
#2011-04-08| 808.45
#2011-04-11| 808.15
#2011-04-12| 806.92
#2011-04-13| 813.44
#2011-04-14| 818.79
#2011-04-15| 828.77
#2011-04-18| 810.74
#2011-04-19| 827.81
#2011-04-20| 839.40
#2011-04-21| 847.60
#2011-04-22| .
#2011-04-25| 846.35
#2011-04-26| 854.39
#2011-04-27| 851.95
#2011-04-28| 857.41
#2011-04-29| 862.17
#2011-05-02| 868.62
#2011-05-03| 868.38
#2011-05-04| 861.77
#2011-05-05| 849.39
#2011-05-06| 855.23
#2011-05-09| 844.73
#2011-05-10| 850.84
#2011-05-11| 853.51
#2011-05-12| 850.63
#2011-05-13| 853.21
#2011-05-16| 855.28
#2011-05-17| 846.56
#2011-05-18| 854.00
#2011-05-19| 856.66
#2011-05-20| 853.93
#2011-05-23| 839.74
#2011-05-24| 843.31
#2011-05-25| 843.22
#2011-05-26| 845.94
#2011-05-27| 858.90
#2011-05-30| .
#2011-05-31| 870.98
#2011-06-01| 875.85
#2011-06-02| 869.14
#2011-06-03| 872.07
#2011-06-06| 871.04
#2011-06-07| 870.18
#2011-06-08| 860.97
#2011-06-09| 860.11
#2011-06-10| 845.99
#2011-06-13| 850.53
#2011-06-14| 854.42
#2011-06-15| 839.65
#2011-06-16| 831.96
#2011-06-17| 841.52
#2011-06-20| 844.80
#2011-06-21| 845.69
#2011-06-22| 845.00
#2011-06-23| 826.97
#2011-06-24| 832.13
#2011-06-27| 840.19
#2011-06-28| 843.01
#2011-06-29| 845.69
#2011-06-30| 851.60
#2011-07-01| 853.09
#2011-07-04| .
#2011-07-05| 862.38
#2011-07-06| 855.97
#2011-07-07| 861.80
#2011-07-08| 858.19
#2011-07-11| 842.57
#2011-07-12| 836.90
#2011-07-13| 842.75
#2011-07-14| 844.12
#2011-07-15| 841.65
#2011-07-18| 827.85
#2011-07-19| 835.16
#2011-07-20| 840.46
#2011-07-21| 854.24
#2011-07-22| 860.84
#2011-07-25| 864.59
#2011-07-26| 869.17
#2011-07-27| 858.26
#2011-07-28| 856.17
#2011-07-29| 852.84
#2011-08-01| 846.12
#2011-08-02| 843.71
#2011-08-03| 835.46
#2011-08-04| 817.18
#2011-08-05| 810.52
#2011-08-08| 788.03
#2011-08-09| 800.17
#2011-08-10| 787.31
#2011-08-11| 793.38
#2011-08-12| 817.46
#2011-08-15| 825.95
#2011-08-16| 830.14
#2011-08-17| 839.14
#2011-08-18| 809.84
#2011-08-19| 797.97
#2011-08-22| 808.23
#2011-08-23| 813.16
#2011-08-24| 813.57
#2011-08-25| 806.07
#2011-08-26| 804.49
#2011-08-29| 812.61
#2011-08-30| 808.02
#2011-08-31| 825.53
#2011-09-01| 829.85
#2011-09-02| 825.99
#2011-09-05| .
#2011-09-06| 782.90
#2011-09-07| 790.77
#2011-09-08| 785.49
#2011-09-09| 764.91
#2011-09-12| 745.67
#2011-09-13| 748.62
#2011-09-14| 756.11
#2011-09-15| 766.56
#2011-09-16| 766.33
#2011-09-19| 749.80
#2011-09-20| 766.29
#2011-09-21| 757.50
#2011-09-22| 727.02
#2011-09-23| 736.99
#2011-09-26| 746.00
#2011-09-27| 767.35
#2011-09-28| 760.72
#2011-09-29| 766.85
#2011-09-30| 752.76
#2011-10-03| 745.83
#2011-10-04| 735.44
#2011-10-05| 738.39
#2011-10-06| 755.08
#2011-10-07| 758.52
#2011-10-10| 768.43
#2011-10-11| 768.36
#2011-10-12| 782.67
#2011-10-13| 781.73
#2011-10-14| 797.00
#2011-10-17| 786.29
#2011-10-18| 779.40
#2011-10-19| 791.21
#2011-10-20| 784.82
#2011-10-21| 807.58
#2011-10-24| 807.38
#2011-10-25| 801.34
#2011-10-26| 798.60
#2011-10-27| 823.68
#2011-10-28| 829.82
#2011-10-31| 813.63
#2011-11-01| 790.31
#2011-11-02| 794.68
#2011-11-03| 799.41
#2011-11-04| 795.95
#2011-11-07| 791.95
#2011-11-08| 802.99
#2011-11-09| 788.38
#2011-11-10| 783.97
#2011-11-11| 805.37
#2011-11-14| 792.23
#2011-11-15| 788.32
#2011-11-16| 789.05
#2011-11-17| 786.87
#2011-11-18| 784.93
#2011-11-21| 767.93
#2011-11-22| 775.82
#2011-11-23| 758.27
#2011-11-24| .
#2011-11-25| 753.06
#2011-11-28| 773.03
#2011-11-29| 778.15
#2011-11-30| 799.86
#2011-12-01| 796.96
#2011-12-02| 789.79
#2011-12-05| 795.78
#2011-12-06| 790.76
#2011-12-07| 796.72
#2011-12-08| 790.59
#2011-12-09| 791.84
#2011-12-12| 784.31
#2011-12-13| 780.16
#2011-12-14| 765.11
#2011-12-15| 771.80
#2011-12-16| 768.33
#2011-12-19| 778.97
#2011-12-20| 788.00
#2011-12-21| 784.60
#2011-12-22| 789.08
#2011-12-23| 795.34
#2011-12-26| .
#2011-12-27| 799.00
#2011-12-28| 795.75
#2011-12-29| 798.52
#2011-12-30| 807.69
#2012-01-02| .
#2012-01-03| 821.74
#2012-01-04| 808.08
#2012-01-05| 803.69
#2012-01-06| 793.77
#2012-01-09| 801.79
#2012-01-10| 808.92
#2012-01-11| 789.96
#2012-01-12| 792.57
#2012-01-13| 780.11
#2012-01-16| .
#2012-01-17| 788.78
#2012-01-18| 795.79
#2012-01-19| 797.89
#2012-01-20| 800.92
#2012-01-23| 806.28
#2012-01-24| 804.54
#2012-01-25| 806.55
#2012-01-26| 820.14
#2012-01-27| 812.09
#2012-01-30| 812.58
#2012-01-31| 809.61
#2012-02-01| 828.60
#2012-02-02| 817.20
#2012-02-03| 827.43
#2012-02-06| 824.72
#2012-02-07| 836.84
#2012-02-08| 833.54
#2012-02-09| 839.04
#2012-02-10| 832.89
#2012-02-13| 841.14
#2012-02-14| 838.94
#2012-02-15| 841.44
#2012-02-16| 846.64
#2012-02-17| 853.27
#2012-02-20| .
#2012-02-21| 857.90
#2012-02-22| 856.58
#2012-02-23| 862.09
#2012-02-24| 867.00
#2012-02-27| 865.55
#2012-02-28| 865.88
#2012-02-29| 866.70
#2012-03-01| 870.92
#2012-03-02| 859.74
#2012-03-05| 866.80
#2012-03-06| 848.88
#2012-03-07| 854.39
#2012-03-08| 877.64
#2012-03-09| 870.92
#2012-03-12| 877.06
#2012-03-13| 882.02
#2012-03-14| 871.72
#2012-03-15| 874.86
#2012-03-16| 883.43
#2012-03-19| 884.02
#2012-03-20| 877.66
#2012-03-21| 875.96
#2012-03-22| 873.71
#2012-03-23| 875.84
#2012-03-26| 890.23
#2012-03-27| 887.59
#2012-03-28| 881.00
#2012-03-29| 874.56
#2012-03-30| 885.54
#2012-04-02| 896.17
#2012-04-03| 894.44
#2012-04-04| 869.94
#2012-04-05| 863.80
#2012-04-06| .
#2012-04-09| 864.71
#2012-04-10| 854.06
#2012-04-11| 857.60
#2012-04-12| 868.32
#2012-04-13| 857.91
#2012-04-16| 866.16
#2012-04-17| 883.54
#2012-04-18| 887.91
#2012-04-19| 892.61
#2012-04-20| 894.58
#2012-04-23| 885.61
#2012-04-24| 895.19
#2012-04-25| 898.01
#2012-04-26| 905.15
#2012-04-27| 904.72
#2012-04-30| 899.88
#2012-05-01| 901.47
#2012-05-02| 901.51
#2012-05-03| 906.25
#2012-05-04| 895.74
#2012-05-07| 898.55
#2012-05-08| 881.89
#2012-05-09| 878.26
#2012-05-10| 876.20
#2012-05-11| 886.68
#2012-05-14| 871.83
#2012-05-15| 868.73
#2012-05-16| 858.24
#2012-05-17| 853.13
#2012-05-18| 844.54
#2012-05-21| 847.43
#2012-05-22| 853.23
#2012-05-23| 832.95
#2012-05-24| 836.84
#2012-05-25| 836.66
#2012-05-28| .
#2012-05-29| 844.36
#2012-05-30| 831.60
#2012-05-31| 830.53
#2012-06-01| 814.94
#2012-06-04| 818.11
#2012-06-05| 815.37
#2012-06-06| 831.92
#2012-06-07| 837.48
#2012-06-08| 834.42
#2012-06-11| 837.44
#2012-06-12| 841.63
#2012-06-13| 854.60
#2012-06-14| 857.92
#2012-06-15| 858.04
#2012-06-18| 859.46
#2012-06-19| 861.96
#2012-06-20| 859.48
#2012-06-21| 853.87
#2012-06-22| 850.18
#2012-06-25| 845.32
#2012-06-26| 848.60
#2012-06-27| 856.65
#2012-06-28| 854.05
#2012-06-29| 887.85
#2012-07-02| 890.85
#2012-07-03| 901.01
#2012-07-04| .
#2012-07-05| 887.97
#2012-07-06| 886.28
#2012-07-09| 881.78
#2012-07-10| 887.61
#2012-07-11| 881.85
#2012-07-12| 874.78
#2012-07-13| 885.77
#2012-07-16| 886.66
#2012-07-17| 885.21
#2012-07-18| 894.49
#2012-07-19| 903.17
#2012-07-20| 891.55
#2012-07-23| 871.68
#2012-07-24| 869.29
#2012-07-25| 866.35
#2012-07-26| 902.14
#2012-07-27| 916.02
#2012-07-30| 915.96
#2012-07-31| 913.93
#2012-08-01| 920.50
#2012-08-02| 907.65
#2012-08-03| 928.25
#2012-08-06| 928.49
#2012-08-07| 926.79
#2012-08-08| 923.05
#2012-08-09| 929.00
#2012-08-10| 923.45
#2012-08-13| 923.63
#2012-08-14| 924.05
#2012-08-15| 922.08
#2012-08-16| 924.09
#2012-08-17| 917.30
#2012-08-20| 921.23
#2012-08-21| 931.04
#2012-08-22| 923.67
#2012-08-23| 931.15
#2012-08-24| 934.62
#2012-08-27| 936.41
#2012-08-28| 937.38
#2012-08-29| 936.58
#2012-08-30| 930.99
#2012-08-31| 936.53
#2012-09-03| .
#2012-09-04| 939.36
#2012-09-05| 946.40
#2012-09-06| 959.79
#2012-09-07| 951.22
#2012-09-10| 939.49
#2012-09-11| 946.24
#2012-09-12| 939.72
#2012-09-13| 942.61
#2012-09-14| 955.12
#2012-09-17| 956.51
#2012-09-18| 961.17
#2012-09-19| 967.43
#2012-09-20| 964.54
#2012-09-21| 967.35
#2012-09-24| 961.38
#2012-09-25| 972.00
#2012-09-26| 959.73
#2012-09-27| 960.54
#2012-09-28| 953.21
#2012-10-01| 966.59
#2012-10-02| 966.87
#2012-10-03| 966.31
#2012-10-04| 975.51
#2012-10-05| 987.27
#2012-10-08| 978.38
#2012-10-09| 969.28
#2012-10-10| 967.17
#2012-10-11| 971.55
#2012-10-12| 974.98
#2012-10-15| 978.43
#2012-10-16| 989.81
#2012-10-17| 993.49
#2012-10-18| 979.28
#2012-10-19| 975.51
#2012-10-22| 975.25
#2012-10-23| 954.98
#2012-10-24| 960.67
#2012-10-25| 966.43
#2012-10-26| 962.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.52
#2012-11-01| 963.75
#2012-11-02| 960.61
#2012-11-05| 956.21
#2012-11-06| 960.64
#2012-11-07| 954.50
#2012-11-08| 955.85
#2012-11-09| 958.07
#2012-11-12| 956.42
#2012-11-13| 963.63
#2012-11-14| 958.01
#2012-11-15| 951.53
#2012-11-16| 941.06
#2012-11-19| 962.39
#2012-11-20| 965.83
#2012-11-21| 965.91
#2012-11-22| .
#2012-11-23| 989.23
#2012-11-26| 987.80
#2012-11-27| 991.07
#2012-11-28| 993.48
#2012-11-29|1003.19
#2012-11-30|1000.00
#2012-12-03|1006.42
#2012-12-04|1006.23
#2012-12-05|1003.27
#2012-12-06|1001.18
#2012-12-07|1001.64
#2012-12-10|1004.61
#2012-12-11|1008.44
#2012-12-12|1008.13
#2012-12-13|1009.44
#2012-12-14|1007.65
#2012-12-17|1007.40
#2012-12-18|1011.73
#2012-12-19|1018.70
#2012-12-20|1018.56
#2012-12-21|1008.47
#2012-12-24|1009.78
#2012-12-25|1009.81
#2012-12-26|1011.26
#2012-12-27|1008.30
#2012-12-28|1004.77
#2012-12-31|1004.52
#2013-01-01|1004.52
#2013-01-02|1018.22
#2013-01-03|1013.19
#2013-01-04|1014.34
#2013-01-07|1011.94
#2013-01-08|1006.77
#2013-01-09|1003.32
#2013-01-10|1012.08
#2013-01-11|1020.84
#2013-01-14|1015.24
#2013-01-15|1025.10
#2013-01-16|1026.78
#2013-01-17|1033.45
#2013-01-18|1032.01
#2013-01-21|1031.98
#2013-01-22|1034.91
#2013-01-23|1046.04
#2013-01-24|1048.16
#2013-01-25|1060.11
#2013-01-28|1058.26
#2013-01-29|1066.36
#2013-01-30|1070.86
#2013-01-31|1065.55
#2013-02-01|1080.09
#2013-02-04|1061.50
#2013-02-05|1061.37
#2013-02-06|1062.08
#2013-02-07|1050.56
#2013-02-08|1057.42
#2013-02-11|1052.78
#2013-02-12|1061.74
#2013-02-13|1064.32
#2013-02-14|1062.12
#2013-02-15|1062.01
#2013-02-18|1055.87
#2013-02-19|1073.55
#2013-02-20|1078.61
#2013-02-21|1060.75
#2013-02-22|1067.85
#2013-02-25|1069.59
#2013-02-26|1056.50
#2013-02-27|1063.01
#2013-02-28|1075.91
#2013-03-01|1066.79
#2013-03-04|1072.97
#2013-03-05|1086.43
#2013-03-06|1078.41
#2013-03-07|1090.26
#2013-03-08|1087.66
#2013-03-11|1092.94
#2013-03-12|1095.30
#2013-03-13|1090.67
#2013-03-14|1102.80
#2013-03-15|1107.80
#2013-03-18|1103.02
#2013-03-19|1100.36
#2013-03-20|1103.84
#2013-03-21|1095.73
#2013-03-22|1106.93
#2013-03-25|1101.73
#2013-03-26|1100.03
#2013-03-27|1093.63
#2013-03-28|1114.20
#2013-03-29|1114.37
#2013-04-01|1115.52
#2013-04-02|1126.46
#2013-04-03|1123.20
#2013-04-04|1109.93
#2013-04-05|1103.92
#2013-04-08|1110.74
#2013-04-09|1099.63
#2013-04-10|1116.33
#2013-04-11|1120.92
#2013-04-12|1116.65
#2013-04-15|1114.65
#2013-04-16|1112.91
#2013-04-17|1093.97
#2013-04-18|1104.25
#2013-04-19|1111.78
#2013-04-22|1110.83
#2013-04-23|1126.84
#2013-04-24|1120.33
#2013-04-25|1112.27
#2013-04-26|1108.38
#2013-04-29|1124.30
#2013-04-30|1128.32
#2013-05-01|1130.06
#2013-05-02|1125.40
#2013-05-03|1128.87
#2013-05-06|1124.86
#2013-05-07|1125.42
#2013-05-08|1141.82
#2013-05-09|1132.57
#2013-05-10|1124.50
#2013-05-13|1127.71
#2013-05-14|1134.52
#2013-05-15|1133.21
#2013-05-16|1129.39
#2013-05-17|1114.56
#2013-05-20|1120.73
#2013-05-21|1117.34
#2013-05-22|1117.02
#2013-05-23|1103.52
#2013-05-24|1109.83
#2013-05-27|1108.90
#2013-05-28|1107.81
#2013-05-29|1096.16
#2013-05-30|1100.69
#2013-05-31|1077.34
#2013-06-03|1070.99
#2013-06-04|1088.78
#2013-06-05|1073.26
#2013-06-06|1075.65
#2013-06-07|1092.84
#2013-06-10|1084.16
#2013-06-11|1077.59
#2013-06-12|1086.14
#2013-06-13|1081.20
#2013-06-14|1082.25
#2013-06-17|1090.40
#2013-06-18|1088.40
#2013-06-19|1096.43
#2013-06-20|1042.87
#2013-06-21|1036.94
#2013-06-24|1016.46
#2013-06-25|1028.63
#2013-06-26|1039.70
#2013-06-27|1049.76
#2013-06-28|1047.89
#2013-07-01|1061.31
#2013-07-02|1056.48
#2013-07-03|1042.68
#2013-07-04|1062.43
#2013-07-05|1044.50
#2013-07-08|1055.61
#2013-07-09|1054.69
#2013-07-10|1062.73
#2013-07-11|1088.89
#2013-07-12|1083.90
#2013-07-15|1089.25
#2013-07-16|1087.37
#2013-07-17|1085.67
#2013-07-18|1084.91
#2013-07-19|1087.90
#2013-07-22|1091.94
#2013-07-23|1086.02
#2013-07-24|1090.69
#2013-07-25|1078.80
#2013-07-26|1073.49
#2013-07-29|1078.70
#2013-07-30|1080.23
#2013-07-31|1097.86
#2013-08-01|1104.29
#2013-08-02|1120.01
#2013-08-05|1120.65
#2013-08-06|1129.85
#2013-08-07|1122.99
#2013-08-08|1121.43
#2013-08-09|1117.91
#2013-08-12|1111.04
#2013-08-13|1113.34
#2013-08-14|1115.66
#2013-08-15|1103.55
#2013-08-16|1108.74
#2013-08-19|1107.98
#2013-08-20|1107.61
#2013-08-21|1096.12
#2013-08-22|1095.92
#2013-08-23|1104.40
#2013-08-26|1103.94
#2013-08-27|1092.07
#2013-08-28|1078.61
#2013-08-29|1071.55
#2013-08-30|1065.81
#2013-09-02|1077.92
#2013-09-03|1066.99
#2013-09-04|1066.72
#2013-09-05|1063.18
#2013-09-06|1074.08
#2013-09-09|1071.49
#2013-09-10|1085.63
#2013-09-11|1088.25
#2013-09-12|1089.35
#2013-09-13|1093.19
#2013-09-16|1107.53
#2013-09-17|1108.16
#2013-09-18|1114.94
#2013-09-19|1148.76
#2013-09-20|1140.34
#2013-09-23|1136.07
#2013-09-24|1128.70
#2013-09-25|1125.16
#2013-09-26|1124.84
#2013-09-27|1122.54
#2013-09-30|1122.64
#2013-10-01|1111.79
#2013-10-02|1103.60
#2013-10-03|1106.06
#2013-10-04|1104.20
#2013-10-07|1100.97
#2013-10-08|1092.26
#2013-10-09|1077.18
#2013-10-10|1085.52
#2013-10-11|1094.75
#2013-10-14|1095.58
#2013-10-15|1095.09
#2013-10-16|1092.89
#2013-10-17|1127.71
#2013-10-18|1145.32
#2013-10-21|1145.30
#2013-10-22|1161.32
#2013-10-23|1159.19
#2013-10-24|1160.71
#2013-10-25|1161.46
#2013-10-28|1165.81
#2013-10-29|1166.49
#2013-10-30|1159.21
#2013-10-31|1151.86
#2013-11-01|1135.56
#2013-11-04|1142.22
#2013-11-05|1139.08
#2013-11-06|1146.57
#2013-11-07|1137.95
#2013-11-08|1132.99
#2013-11-11|1141.81
#2013-11-12|1142.04
#2013-11-13|1138.23
#2013-11-14|1151.27
#2013-11-15|1154.17
#2013-11-18|1165.61
#2013-11-19|1164.08
#2013-11-20|1159.83
#2013-11-21|1150.73
#2013-11-22|1152.89
#2013-11-25|1160.54
#2013-11-26|1146.84
#2013-11-27|1149.96
#2013-11-28|1151.14
#2013-11-29|1152.65
#2013-12-02|1141.23
#2013-12-03|1132.49
#2013-12-04|1127.08
#2013-12-05|1132.16
#2013-12-06|1145.09
#2013-12-09|1149.93
#2013-12-10|1146.87
#2013-12-11|1140.68
#2013-12-12|1124.20
#2013-12-13|1115.34
#2013-12-16|1129.53
#2013-12-17|1120.95
#2013-12-18|1127.26
#2013-12-19|1133.71
#2013-12-20|1140.16
#2013-12-23|1145.88
#2013-12-24|1144.35
#2013-12-25|1144.11
#2013-12-26|1146.05
#2013-12-27|1168.24
#2013-12-30|1170.43
#2013-12-31|1171.78
#2014-01-01|1171.78
#2014-01-02|1149.85
#2014-01-03|1155.89
#2014-01-06|1149.85
#2014-01-07|1152.33
#2014-01-08|1147.95
#2014-01-09|1138.71
#2014-01-10|1149.51
#2014-01-13|1153.85
#2014-01-14|1158.16
#2014-01-15|1150.04
#2014-01-16|1157.91
#2014-01-17|1154.47
#2014-01-20|1162.88
#2014-01-21|1174.36
#2014-01-22|1181.96
#2014-01-23|1179.93
#2014-01-24|1155.33
#2014-01-27|1144.38
#2014-01-28|1140.62
#2014-01-29|1133.96
#2014-01-30|1114.86
#2014-01-31|1105.91
#2014-02-03|1101.93
#2014-02-04|1091.65
#2014-02-05|1095.48
#2014-02-06|1118.97
#2014-02-07|1130.46
#2014-02-10|1134.73
#2014-02-11|1142.22
#2014-02-12|1138.49
#2014-02-13|1134.97
#2014-02-14|1139.37
#2014-02-17|1148.84
#2014-02-18|1150.31
#2014-02-19|1156.52
#2014-02-20|1154.51
#2014-02-21|1160.04
#2014-02-24|1166.08
#2014-02-25|1167.45
#2014-02-26|1167.30
#2014-02-27|1165.93
#2014-02-28|1178.96
#2014-03-03|1155.72
#2014-03-04|1172.75
#2014-03-05|1169.91
#2014-03-06|1176.29
#2014-03-07|1170.30
#2014-03-10|1169.35
#2014-03-11|1164.74
#2014-03-12|1154.33
#2014-03-13|1148.03
#2014-03-14|1143.74
#2014-03-17|1142.39
#2014-03-18|1148.10
#2014-03-19|1144.86
#2014-03-20|1131.17
#2014-03-21|1140.33
#2014-03-24|1138.97
#2014-03-25|1159.73
#2014-03-26|1168.99
#2014-03-27|1174.95
#2014-03-28|1183.79
#2014-03-31|1184.87
#2014-04-01|1183.88
#2014-04-02|1186.76
#2014-04-03|1183.94
#2014-04-04|1187.90
#2014-04-07|1187.23
#2014-04-08|1206.08
#2014-04-09|1209.78
#2014-04-10|1213.49
#2014-04-11|1204.67
#2014-04-14|1220.34
#2014-04-15|1214.60
#2014-04-16|1215.95
#2014-04-17|1213.98
#2014-04-18|1211.69
#2014-04-21|1211.44
#2014-04-22|1214.65
#2014-04-23|1214.27
#2014-04-24|1212.20
#2014-04-25|1210.64
#2014-04-28|1220.11
#2014-04-29|1228.15
#2014-04-30|1230.95
#2014-05-01|1231.04
#2014-05-02|1225.56
#2014-05-05|1227.70
#2014-05-06|1231.00
#2014-05-07|1241.27
#2014-05-08|1243.67
#2014-05-09|1240.07
#2014-05-12|1248.36
#2014-05-13|1247.35
#2014-05-14|1251.49
#2014-05-15|1259.59
#2014-05-16|1269.39
#2014-05-19|1266.45
#2014-05-20|1258.13
#2014-05-21|1259.98
#2014-05-22|1261.66
#2014-05-23|1253.30
#2014-05-26|1256.69
#2014-05-27|1248.84
#2014-05-28|1246.25
#2014-05-29|1252.99
#2014-05-30|1259.33
#2014-06-02|1254.98
#2014-06-03|1256.68
#2014-06-04|1254.89
#2014-06-05|1252.93
#2014-06-06|1245.12
#2014-06-09|1247.63
#2014-06-10|1259.68
#2014-06-11|1258.34
#2014-06-12|1260.32
#2014-06-13|1256.16
#2014-06-16|1255.90
#2014-06-17|1257.32
#2014-06-18|1255.08
#2014-06-19|1267.46
#2014-06-20|1265.84
#2014-06-23|1264.87
#2014-06-24|1267.90
#2014-06-25|1257.05
#2014-06-26|1252.99
#2014-06-27|1257.52
#2014-06-30|1266.43
#2014-07-01|1276.43
#2014-07-02|1273.97
#2014-07-03|1279.68
#2014-07-04|1275.64
#2014-07-07|1267.56
#2014-07-08|1261.22
#2014-07-09|1261.71
#2014-07-10|1246.40
#2014-07-11|1247.15
#2014-07-14|1259.57
#2014-07-15|1250.92
#2014-07-16|1258.23
#2014-07-17|1253.18
#2014-07-18|1251.32
#2014-07-21|1249.53
#2014-07-22|1258.92
#2014-07-23|1259.71
#2014-07-24|1254.90
#2014-07-25|1239.57
#2014-07-28|1237.80
#2014-07-29|1238.37
#2014-07-30|1221.78
#2014-07-31|1206.85
#2014-08-01|1203.81
#2014-08-04|1194.03
#2014-08-05|1198.97
#2014-08-06|1197.20
#2014-08-07|1205.98
#2014-08-08|1196.09
#2014-08-11|1203.77
#2014-08-12|1202.93
#2014-08-13|1208.90
#2014-08-14|1216.48
#2014-08-15|1217.17
#2014-08-18|1226.18
#2014-08-19|1228.85
#2014-08-20|1225.80
#2014-08-21|1230.04
#2014-08-22|1220.08
#2014-08-25|1229.28
#2014-08-26|1235.78
#2014-08-27|1236.15
#2014-08-28|1230.48
#2014-08-29|1236.51
#2014-09-01|1236.50
#2014-09-02|1237.55
#2014-09-03|1242.70
#2014-09-04|1243.74
#2014-09-05|1235.87
#2014-09-08|1229.41
#2014-09-09|1224.22
#2014-09-10|1221.98
#2014-09-11|1223.15
#2014-09-12|1217.17
#2014-09-15|1230.64
#2014-09-16|1228.38
#2014-09-17|1220.03
#2014-09-18|1222.58
#2014-09-19|1217.38
#2014-09-22|1213.65
#2014-09-23|1201.08
#2014-09-24|1203.01
#2014-09-25|1186.08
#2014-09-26|1182.44
#2014-09-29|1180.11
#2014-09-30|1187.37
#2014-10-01|1171.04
#2014-10-02|1157.56
#2014-10-03|1150.05
#2014-10-06|1157.02
#2014-10-07|1147.86
#2014-10-08|1152.25
#2014-10-09|1156.70
#2014-10-10|1139.81
#2014-10-13|1139.10
#2014-10-14|1137.16
#2014-10-15|1121.90
#2014-10-16|1109.20
#2014-10-17|1134.76
#2014-10-20|1141.76
#2014-10-21|1154.68
#2014-10-22|1153.34
#2014-10-23|1149.95
#2014-10-24|1147.98
#2014-10-27|1157.56
#2014-10-28|1172.61
#2014-10-29|1180.00
#2014-10-30|1171.39
#2014-10-31|1179.54
#2014-11-03|1167.81
#2014-11-04|1172.08
#2014-11-05|1180.46
#2014-11-06|1180.26
#2014-11-07|1170.72
#2014-11-10|1184.94
#2014-11-11|1188.53
#2014-11-12|1188.43
#2014-11-13|1196.86
#2014-11-14|1192.71
#2014-11-17|1193.33
#2014-11-18|1203.32
#2014-11-19|1204.37
#2014-11-20|1207.36
#2014-11-21|1211.79
#2014-11-24|1211.76
#2014-11-25|1213.48
#2014-11-26|1217.75
#2014-11-27|1224.47
#2014-11-28|1232.69
#2014-12-01|1229.06
#2014-12-02|1222.69
#2014-12-03|1210.11
#2014-12-04|1212.83
#2014-12-05|1218.62
#2014-12-08|1209.68
#2014-12-09|1202.07
#2014-12-10|1201.52
#2014-12-11|1196.98
#2014-12-12|1175.80
#2014-12-15|1151.64
#2014-12-16|1168.93
#2014-12-17|1155.47
#2014-12-18|1178.42
#2014-12-19|1185.27
#2014-12-22|1191.63
#2014-12-23|1190.05
#2014-12-24|1190.70
#2014-12-25|1190.68
#2014-12-26|1189.49
#2014-12-29|1192.84
#2014-12-30|1177.38
#2014-12-31|1179.18
#2015-01-01|1179.18
#2015-01-02|1162.76
#2015-01-05|1134.71
#2015-01-06|1125.02
#2015-01-07|1124.30
#2015-01-08|1154.91
#2015-01-09|1147.68
#2015-01-12|1159.68
#2015-01-13|1172.48
#2015-01-14|1163.14
#2015-01-15|1194.10
#2015-01-16|1194.04
#2015-01-19|1206.33
#2015-01-20|1199.77
#2015-01-21|1210.07
#2015-01-22|1204.07
#2015-01-23|1225.82
#2015-01-26|1227.43
#2015-01-27|1236.43
#2015-01-28|1234.50
#2015-01-29|1244.02
#2015-01-30|1232.26
#2015-02-02|1234.60
#2015-02-03|1235.83
#2015-02-04|1239.94
#2015-02-05|1238.45
#2015-02-06|1226.33
#2015-02-09|1220.39
#2015-02-10|1225.56
#2015-02-11|1223.94
#2015-02-12|1222.73
#2015-02-13|1216.29
#2015-02-16|1215.05
#2015-02-17|1226.57
#2015-02-18|1219.41
#2015-02-19|1233.70
#2015-02-20|1231.85
#2015-02-23|1249.79
#2015-02-24|1256.21
#2015-02-25|1254.03
#2015-02-26|1265.58
#2015-02-27|1270.11
#2015-03-02|1263.73
#2015-03-03|1258.06
#2015-03-04|1259.30
#2015-03-05|1265.40
#2015-03-06|1247.27
#2015-03-09|1236.57
#2015-03-10|1208.42
#2015-03-11|1205.94
#2015-03-12|1209.39
#2015-03-13|1204.85
#2015-03-16|1217.14
#2015-03-17|1214.22
#2015-03-18|1226.33
#2015-03-19|1225.82
#2015-03-20|1243.95
#2015-03-23|1250.85
#2015-03-24|1244.75
#2015-03-25|1234.08
#2015-03-26|1217.04
#2015-03-27|1221.39
#2015-03-30|1226.53
#2015-03-31|1208.67
#2015-04-01|1212.27
#2015-04-02|1231.38
#2015-04-03|1240.75
#2015-04-06|1244.02
#2015-04-07|1247.61
#2015-04-08|1240.80
#2015-04-09|1241.30
#2015-04-10|1243.89
#2015-04-13|1239.57
#2015-04-14|1249.60
#2015-04-15|1251.40
#2015-04-16|1262.98
#2015-04-17|1257.60
#2015-04-20|1256.74
#2015-04-21|1258.92
#2015-04-22|1249.26
#2015-04-23|1258.85
#2015-04-24|1269.21
#2015-04-27|1279.43
#2015-04-28|1274.54
#2015-04-29|1260.75
#2015-04-30|1261.86
#2015-05-01|1262.57
#2015-05-04|1260.97
#2015-05-05|1252.37
#2015-05-06|1259.45
#2015-05-07|1255.12
#2015-05-08|1276.24
#2015-05-11|1270.37
#2015-05-12|1262.44
#2015-05-13|1272.39
#2015-05-14|1284.24
#2015-05-15|1288.07
#2015-05-18|1286.67
#2015-05-19|1285.18
#2015-05-20|1282.45
#2015-05-21|1286.50
#2015-05-22|1277.05
#2015-05-25|1273.33
#2015-05-26|1256.52
#2015-05-27|1264.48
#2015-05-28|1271.07
#2015-05-29|1255.49
#2015-06-01|1249.93
#2015-06-02|1254.03
#2015-06-03|1257.65
#2015-06-04|1250.30
#2015-06-05|1218.51
#2015-06-08|1233.73
#2015-06-09|1235.16
#2015-06-10|1253.88
#2015-06-11|1255.12
#2015-06-12|1249.70
#2015-06-15|1234.77
#2015-06-16|1243.54
#2015-06-17|1240.50
#2015-06-18|1258.23
#2015-06-19|1252.53
#2015-06-22|1276.19
#2015-06-23|1267.77
#2015-06-24|1264.83
#2015-06-25|1259.89
#2015-06-26|1257.79
#2015-06-29|1237.00
#2015-06-30|1215.80
#2015-07-01|1228.74
#2015-07-02|1228.80
#2015-07-03|1221.83
#2015-07-06|1215.69
#2015-07-07|1196.43
#2015-07-08|1209.52
#2015-07-09|1231.86
#2015-07-10|1263.45
#2015-07-13|1262.48
#2015-07-14|1272.19
#2015-07-15|1267.84
#2015-07-16|1278.33
#2015-07-17|1276.96
#2015-07-20|1278.59
#2015-07-21|1277.54
#2015-07-22|1268.08
#2015-07-23|1267.49
#2015-07-24|1254.17
#2015-07-27|1238.36
#2015-07-28|1241.88
#2015-07-29|1257.83
#2015-07-30|1240.34
#2015-07-31|1250.58
#2015-08-03|1260.08
#2015-08-04|1254.90
#2015-08-05|1256.51
#2015-08-06|1255.67
#2015-08-07|1247.39
#2015-08-10|1254.21
#2015-08-11|1246.46
#2015-08-12|1233.56
#2015-08-13|1247.89
#2015-08-14|1250.51
#2015-08-17|1247.40
#2015-08-18|1248.78
#2015-08-19|1236.28
#2015-08-20|1226.64
#2015-08-21|1197.71
#2015-08-24|1166.44
#2015-08-25|1189.89
#2015-08-26|1172.38
#2015-08-27|1181.83
#2015-08-28|1187.45
#2015-08-31|1187.21
#2015-09-01|1166.59
#2015-09-02|1166.95
#2015-09-03|1172.57
#2015-09-04|1155.44
#2015-09-07|1162.66
#2015-09-08|1167.15
#2015-09-09|1187.35
#2015-09-10|1179.60
#2015-09-11|1173.22
#2015-09-14|1172.12
#2015-09-15|1185.70
#2015-09-16|1232.61
#2015-09-17|1242.38
#2015-09-18|1237.05
#2015-09-21|1230.04
#2015-09-22|1192.12
#2015-09-23|1193.93
#2015-09-24|1184.16
#2015-09-25|1202.34
#2015-09-28|1196.93
#2015-09-29|1185.37
#2015-09-30|1211.13
#2015-10-01|1210.29
#2015-10-02|1224.81
#2015-10-05|1244.50
#2015-10-06|1249.49
#2015-10-07|1239.02
#2015-10-08|1246.08
#2015-10-09|1255.04
#2015-10-12|1261.73
#2015-10-13|1272.84
#2015-10-14|1277.02
#2015-10-15|1290.48
#2015-10-16|1280.04
#2015-10-19|1278.85
#2015-10-20|1280.87
#2015-10-21|1277.73
#2015-10-22|1284.93
#2015-10-23|1290.46
#2015-10-26|1286.96
#2015-10-27|1279.13
#2015-10-28|1292.45
#2015-10-29|1289.58
#2015-10-30|1297.59
#2015-11-02|1292.10
#2015-11-03|1288.88
#2015-11-04|1290.10
#2015-11-05|1292.31
#2015-11-06|1273.21
#2015-11-09|1263.75
#2015-11-10|1262.78
#2015-11-11|1281.52
#2015-11-12|1277.66
#2015-11-13|1260.26
#2015-11-16|1265.55
#2015-11-17|1284.74
#2015-11-18|1284.26
#2015-11-19|1296.80
#2015-11-20|1297.12
#2015-11-23|1287.48
#2015-11-24|1278.42
#2015-11-25|1289.58
#2015-11-26|1295.61
#2015-11-27|1291.09
#2015-11-30|1291.51
#2015-12-01|1292.14
#2015-12-02|1296.28
#2015-12-03|1294.43
#2015-12-04|1293.45
#2015-12-07|1300.96
#2015-12-08|1288.89
#2015-12-09|1289.74
#2015-12-10|1283.43
#2015-12-11|1267.31
#2015-12-14|1253.56
#2015-12-15|1266.65
#2015-12-16|1273.04
#2015-12-17|1273.01
#2015-12-18|1261.92
#2015-12-21|1253.26
#2015-12-22|1250.15
#2015-12-23|1271.55
#2015-12-24|1281.08
#2015-12-25|1281.08
#2015-12-28|1280.15
#2015-12-29|1293.35
#2015-12-30|1289.76
#2015-12-31|1273.15
#2016-01-01|1273.15
#2016-01-04|1248.17
#2016-01-05|1248.20
#2016-01-06|1238.56
#2016-01-07|1220.24
#2016-01-08|1212.13
#2016-01-11|1208.57
#2016-01-12|1218.27
#2016-01-13|1227.28
#2016-01-14|1201.92
#2016-01-15|1196.63
#2016-01-18|1188.43
#2016-01-19|1208.69
#2016-01-20|1179.76
#2016-01-21|1189.08
#2016-01-22|1218.54
#2016-01-25|1221.68
#2016-01-26|1232.93
#2016-01-27|1242.44
#2016-01-28|1238.70
#2016-01-29|1257.22
#2016-02-01|1273.79
#2016-02-02|1269.78
#2016-02-03|1271.34
#2016-02-04|1264.01
#2016-02-05|1243.43
#2016-02-08|1224.08
#2016-02-09|1232.57
#2016-02-10|1233.73
#2016-02-11|1210.82
#2016-02-12|1219.95
#2016-02-15|1237.64
#2016-02-16|1230.10
#2016-02-17|1245.59
#2016-02-18|1226.52
#2016-02-19|1221.92
#2016-02-22|1223.80
#2016-02-23|1223.34
#2016-02-24|1208.08
#2016-02-25|1219.17
#2016-02-26|1208.82
#2016-02-29|1210.27
#2016-03-01|1226.85
#2016-03-02|1219.97
#2016-03-03|1221.75
#2016-03-04|1240.28
#2016-03-07|1234.74
#2016-03-08|1235.61
#2016-03-09|1239.56
#2016-03-10|1238.03
#2016-03-11|1257.12
#2016-03-14|1256.26
#2016-03-15|1250.63
#2016-03-16|1245.64
#2016-03-17|1270.77
#2016-03-18|1276.59
#2016-03-21|1273.65
#2016-03-22|1265.06
#2016-03-23|1274.44
#2016-03-24|1254.61
#2016-03-25|1254.59
#2016-03-28|1260.74
#2016-03-29|1272.29
#2016-03-30|1304.09
#2016-03-31|1295.36
#2016-04-01|1277.85
#2016-04-04|1290.11
#2016-04-05|1282.41
#2016-04-06|1290.83
#2016-04-07|1288.73
#2016-04-08|1295.17
#2016-04-11|1294.81
#2016-04-12|1288.66
#2016-04-13|1296.56
#2016-04-14|1309.39
#2016-04-15|1315.02
#2016-04-18|1320.42
#2016-04-19|1352.24
#2016-04-20|1346.77
#2016-04-21|1321.97
#2016-04-22|1302.70
#2016-04-25|1309.53
#2016-04-26|1310.68
#2016-04-27|1311.89
#2016-04-28|1310.91
#2016-04-29|1306.74
#2016-05-02|1317.84
#2016-05-03|1309.21
#2016-05-04|1294.78
#2016-05-05|1293.81
#2016-05-06|1298.48
#2016-05-09|1310.96
#2016-05-10|1317.88
#2016-05-11|1320.16
#2016-05-12|1318.36
#2016-05-13|1312.06
#2016-05-16|1312.65
#2016-05-17|1304.82
#2016-05-18|1299.37
#2016-05-19|1276.82
#2016-05-20|1288.10
#2016-05-23|1285.83
#2016-05-24|1304.89
#2016-05-25|1310.97
#2016-05-26|1323.39
#2016-05-27|1319.20
#2016-05-30|1322.33
#2016-05-31|1310.16
#2016-06-01|1314.11
#2016-06-02|1312.04
#2016-06-03|1326.00
#2016-06-06|1335.62
#2016-06-07|1346.92
#2016-06-08|1345.20
#2016-06-09|1328.82
#2016-06-10|1304.57
#2016-06-13|1280.70
#2016-06-14|1259.38
#2016-06-15|1270.92
#2016-06-16|1257.58
#2016-06-17|1264.62
#2016-06-20|1306.70
#2016-06-21|1314.63
#2016-06-22|1314.43
#2016-06-23|1329.46
#2016-06-24|1273.40
#2016-06-27|1238.83
#2016-06-28|1271.14
#2016-06-29|1307.62
#2016-06-30|1332.71
#2016-07-01|1347.69
#2016-07-04|1344.34
#2016-07-05|1330.88
#2016-07-06|1318.98
#2016-07-07|1335.99
#2016-07-08|1336.35
#2016-07-11|1348.15
#2016-07-12|1348.40
#2016-07-13|1349.51
#2016-07-14|1351.41
#2016-07-15|1344.70
#2016-07-18|1345.16
#2016-07-19|1335.68
#2016-07-20|1341.35
#2016-07-21|1338.35
#2016-07-22|1341.02
#2016-07-25|1342.45
#2016-07-26|1346.30
#2016-07-27|1335.36
#2016-07-28|1344.10
#2016-07-29|1373.63
#2016-08-01|1364.87
#2016-08-02|1358.79
#2016-08-03|1348.32
#2016-08-04|1355.25
#2016-08-05|1355.61
#2016-08-08|1342.75
#2016-08-09|1352.80
#2016-08-10|1356.13
#2016-08-11|1382.99
#2016-08-12|1385.76
#2016-08-15|1387.41
#2016-08-16|1383.51
#2016-08-17|1378.09
#2016-08-18|1392.62
#2016-08-19|1386.73
#2016-08-22|1378.08
#2016-08-23|1381.33
#2016-08-24|1369.28
#2016-08-25|1368.85
#2016-08-26|1373.22
#2016-08-29|1360.68
#2016-08-30|1363.08
#2016-08-31|1353.56
#2016-09-01|1356.29
#2016-09-02|1382.54
#2016-09-05|1380.23
#2016-09-06|1388.76
#2016-09-07|1392.77
#2016-09-08|1381.01
#2016-09-09|1357.23
#2016-09-12|1348.62
#2016-09-13|1338.88
#2016-09-14|1340.93
#2016-09-15|1349.26
#2016-09-16|1333.00
#2016-09-19|1345.15
#2016-09-20|1352.53
#2016-09-21|1351.16
#2016-09-22|1383.46
#2016-09-23|1369.04
#2016-09-26|1364.11
#2016-09-27|1366.53
#2016-09-28|1370.81
#2016-09-29|1371.24
#2016-09-30|1368.77
#2016-10-03|1369.40
#2016-10-04|1367.55
#2016-10-05|1353.71
#2016-10-06|1343.88
#2016-10-07|1327.63
#2016-10-10|1329.88
#2016-10-11|1317.77
#2016-10-12|1300.89
#2016-10-13|1298.79
#2016-10-14|1310.27
#2016-10-17|1296.50
#2016-10-18|1303.26
#2016-10-19|1305.92
#2016-10-20|1298.55
#2016-10-21|1284.71
#2016-10-24|1276.25
#2016-10-25|1268.97
#2016-10-26|1270.49
#2016-10-27|1279.10
#2016-10-28|1273.62
#2016-10-31|1266.60
#2016-11-01|1270.51
#2016-11-02|1276.01
#2016-11-03|1262.50
#2016-11-04|1260.93
#2016-11-07|1259.00
#2016-11-08|1265.49
#2016-11-09|1242.98
#2016-11-10|1205.67
#2016-11-11|1203.78
#2016-11-14|1179.33
#2016-11-15|1190.50
#2016-11-16|1191.03
#2016-11-17|1195.93
#2016-11-18|1183.10
#2016-11-21|1184.49
#2016-11-22|1174.41
#2016-11-23|1166.26
#2016-11-24|1170.89
#2016-11-25|1190.99
#2016-11-28|1183.24
#2016-11-29|1185.40
#2016-11-30|1181.99
#2016-12-01|1165.72
#2016-12-02|1174.56
#2016-12-05|1178.75
#2016-12-06|1185.23
#2016-12-07|1187.17
#2016-12-08|1184.98
#2016-12-09|1207.98
#2016-12-12|1213.39
#2016-12-13|1236.03
#2016-12-14|1235.36
#2016-12-15|1208.43
#2016-12-16|1209.25
#2016-12-19|1222.02
#2016-12-20|1213.24
#2016-12-21|1217.41
#2016-12-22|1219.25
#2016-12-23|1219.59
#2016-12-26|1219.59
#2016-12-27|1220.66
#2016-12-28|1214.20
#2016-12-29|1226.19
#2016-12-30|1236.39
#2017-01-02|1237.47
#2017-01-03|1217.00
#2017-01-04|1232.43
#2017-01-05|1256.27
#2017-01-06|1256.73
#2017-01-09|1254.17
#2017-01-10|1252.54
#2017-01-11|1240.06
#2017-01-12|1258.70
#2017-01-13|1258.72
#2017-01-16|1250.38
#2017-01-17|1253.44
#2017-01-18|1263.12
#2017-01-19|1250.43
#2017-01-20|1255.04
#2017-01-23|1260.85
#2017-01-24|1261.59
#2017-01-25|1263.17
#2017-01-26|1256.35
#2017-01-27|1262.98
#2017-01-30|1251.15
#2017-01-31|1259.54
#2017-02-01|1254.63
#2017-02-02|1255.93
#2017-02-03|1267.43
#2017-02-06|1260.81
#2017-02-07|1261.71
#2017-02-08|1284.73
#2017-02-09|1274.69
#2017-02-10|1267.01
#2017-02-13|1268.37
#2017-02-14|1255.64
#2017-02-15|1259.35
#2017-02-16|1264.58
#2017-02-17|1280.27
#2017-02-20|1274.87
#2017-02-21|1272.26
#2017-02-22|1282.68
#2017-02-23|1294.35
#2017-02-24|1287.13
#2017-02-27|1287.58
#2017-02-28|1289.24
#2017-03-01|1286.84
#2017-03-02|1283.19
#2017-03-03|1280.89
#2017-03-06|1285.30
#2017-03-07|1281.88
#2017-03-08|1275.13
#2017-03-09|1279.51
#2017-03-10|1289.55
#2017-03-13|1298.59
#2017-03-14|1299.02
#2017-03-15|1302.58
#2017-03-16|1323.15
#2017-03-17|1330.05
#2017-03-20|1336.83
#2017-03-21|1337.84
#2017-03-22|1335.01
#2017-03-23|1335.78
#2017-03-24|1333.48
#2017-03-27|1345.19
#2017-03-28|1340.77
#2017-03-29|1331.30
#2017-03-30|1330.30
#2017-03-31|1321.95
#2017-04-03|1317.23
#2017-04-04|1318.82
#2017-04-05|1315.73
#2017-04-06|1318.00
#2017-04-07|1314.63
#2017-04-10|1325.38
#2017-04-11|1332.12
#2017-04-12|1344.45
#2017-04-13|1344.46
#2017-04-14|1344.44
#2017-04-17|1349.62
#2017-04-18|1346.58
#2017-04-19|1338.55
#2017-04-20|1348.23
#2017-04-21|1339.78
#2017-04-24|1374.55
#2017-04-25|1376.83
#2017-04-26|1378.54
#2017-04-27|1380.59
#2017-04-28|1372.65
#2017-05-01|1374.32
#2017-05-02|1384.52
#2017-05-03|1387.07
#2017-05-04|1413.23
#2017-05-05|1429.51
#2017-05-08|1425.11
#2017-05-09|1428.01
#2017-05-10|1423.19
#2017-05-11|1424.92
#2017-05-12|1438.91
#2017-05-15|1441.63
#2017-05-16|1469.03
#2017-05-17|1468.60
#2017-05-18|1452.28
#2017-05-19|1476.07
#2017-05-22|1492.15
#2017-05-23|1489.98
#2017-05-24|1480.74
#2017-05-25|1485.56
#2017-05-26|1484.56
#2017-05-29|1478.81
#2017-05-30|1477.93
#2017-05-31|1491.81
#2017-06-01|1497.82
#2017-06-02|1509.31
#2017-06-05|1507.08
#2017-06-06|1511.63
#2017-06-07|1504.71
#2017-06-08|1475.96
#2017-06-09|1470.62
#2017-06-12|1463.49
#2017-06-13|1468.60
#2017-06-14|1476.03
#2017-06-15|1464.58
#2017-06-16|1497.19
#2017-06-19|1500.22
#2017-06-20|1503.14
#2017-06-21|1491.40
#2017-06-22|1483.87
#2017-06-23|1480.98
#2017-06-26|1517.15
#2017-06-27|1507.39
#2017-06-28|1521.64
#2017-06-29|1501.73
#2017-06-30|1497.59
#2017-07-03|1494.85
#2017-07-04|1484.00
#2017-07-05|1478.20
#2017-07-06|1475.27
#2017-07-07|1469.50
#2017-07-10|1481.04
#2017-07-11|1466.47
#2017-07-12|1494.19
#2017-07-13|1493.81
#2017-07-14|1502.56
#2017-07-17|1503.58
#2017-07-18|1507.41
#2017-07-19|1511.31
#2017-07-20|1519.21
#2017-07-21|1508.69
#2017-07-24|1495.30
#2017-07-25|1497.50
#2017-07-26|1497.84
#2017-07-27|1504.20
#2017-07-28|1502.78
#2017-07-31|1508.84
#2017-08-01|1508.84
#2017-08-02|1515.17
#2017-08-03|1523.05
#2017-08-04|1532.10
#2017-08-07|1534.59
#2017-08-08|1529.80
#2017-08-09|1524.71
#2017-08-10|1518.66
#2017-08-11|1509.28
#2017-08-14|1525.39
#2017-08-15|1517.60
#2017-08-16|1523.49
#2017-08-17|1526.97
#2017-08-18|1517.46
#2017-08-21|1529.50
#2017-08-22|1531.27
#2017-08-23|1534.16
#2017-08-24|1527.46
#2017-08-25|1529.04
#2017-08-28|1530.69
#2017-08-29|1538.05
#2017-08-30|1531.35
#2017-08-31|1536.54
#2017-09-01|1534.92
#2017-09-04|1529.18
#2017-09-05|1539.92
#2017-09-06|1540.20
#2017-09-07|1548.63
#2017-09-08|1557.94
#2017-09-11|1561.92
#2017-09-12|1554.64
#2017-09-13|1546.69
#2017-09-14|1538.26
#2017-09-15|1544.22
#2017-09-18|1546.52
#2017-09-19|1540.89
#2017-09-20|1529.45
#2017-09-21|1513.44
#2017-09-22|1519.24
#2017-09-25|1521.46
#2017-09-26|1524.05
#2017-09-27|1508.17
#2017-09-28|1516.51
#2017-09-29|1525.50
#2017-10-02|1527.81
#2017-10-03|1538.48
#2017-10-04|1548.33
#2017-10-05|1545.89
#2017-10-06|1540.95
#2017-10-09|1549.92
#2017-10-10|1564.20
#2017-10-11|1566.95
#2017-10-12|1571.46
#2017-10-13|1580.74
#2017-10-16|1573.22
#2017-10-17|1565.25
#2017-10-18|1579.04
#2017-10-19|1581.05
#2017-10-20|1568.28
#2017-10-23|1561.15
#2017-10-24|1551.77
#2017-10-25|1533.16
#2017-10-26|1534.25
#2017-10-27|1533.39
#2017-10-30|1539.14
#2017-10-31|1553.45
#2017-11-01|1547.43
#2017-11-02|1545.12
#2017-11-03|1555.78
#2017-11-06|1551.92
#2017-11-07|1534.07
#2017-11-08|1538.97
#2017-11-09|1535.25
#2017-11-10|1535.10
#2017-11-13|1541.26
#2017-11-14|1540.76
#2017-11-15|1535.95
#2017-11-16|1543.29
#2017-11-17|1545.41
#2017-11-20|1551.21
#2017-11-21|1554.23
#2017-11-22|1557.71
#2017-11-23|1571.46
#2017-11-24|1581.42
#2017-11-27|1573.53
#2017-11-28|1583.98
#2017-11-29|1571.32
#2017-11-30|1570.76
#2017-12-01|1555.53
#2017-12-04|1565.47
#2017-12-05|1568.42
#2017-12-06|1575.51
#2017-12-07|1567.89
#2017-12-08|1561.67
#2017-12-11|1562.12
#2017-12-12|1564.90
#2017-12-13|1567.73
#2017-12-14|1560.78
#2017-12-15|1555.57
#2017-12-18|1573.15
#2017-12-19|1563.53
#2017-12-20|1557.65
#2017-12-21|1561.84
#2017-12-22|1562.33
#2017-12-25|1562.35
#2017-12-26|1564.01
#2017-12-27|1573.76
#2017-12-28|1579.97
#2017-12-29|1589.64
#2018-01-01|1589.64
#2018-01-02|1585.64
#2018-01-03|1580.85
#2018-01-04|1587.97
#2018-01-05|1597.80
#2018-01-08|1589.60
#2018-01-09|1590.30
#2018-01-10|1577.71
#2018-01-11|1575.96
#2018-01-12|1585.12
#2018-01-15|1601.43
#2018-01-16|1592.47
#2018-01-17|1598.81
#2018-01-18|1598.02
#2018-01-19|1596.02
#2018-01-22|1600.17
#2018-01-23|1612.25
#2018-01-24|1612.09
#2018-01-25|1611.10
#2018-01-26|1611.85
#2018-01-29|1589.46
#2018-01-30|1594.23
#2018-01-31|1602.68
#2018-02-01|1606.70
#2018-02-02|1583.15
#2018-02-05|1555.65
#2018-02-06|1511.84
#2018-02-07|1530.59
#2018-02-08|1505.67
#2018-02-09|1488.98
#2018-02-12|1506.53
#2018-02-13|1507.81
#2018-02-14|1527.47
#2018-02-15|1527.62
#2018-02-16|1542.52
#2018-02-19|1524.40
#2018-02-20|1517.78
#2018-02-21|1515.64
#2018-02-22|1520.57
#2018-02-23|1528.29
#2018-02-26|1541.30
#2018-02-27|1525.95
#2018-02-28|1509.53
#2018-03-01|1496.78
#2018-03-02|1491.58
#2018-03-05|1514.66
#2018-03-06|1516.46
#2018-03-07|1513.66
#2018-03-08|1533.86
#2018-03-09|1541.37
#2018-03-12|1550.46
#2018-03-13|1544.25
#2018-03-14|1535.55
#2018-03-15|1536.31
#2018-03-16|1528.27
#2018-03-19|1522.49
#2018-03-20|1520.08
#2018-03-21|1502.98
#2018-03-22|1498.68
#2018-03-23|1492.79
#2018-03-26|1490.20
#2018-03-27|1497.56
#2018-03-28|1516.95
#2018-03-29|1515.14
#2018-03-30|1515.12
#2018-04-02|1517.73
#2018-04-03|1498.30
#2018-04-04|1502.60
#2018-04-05|1523.47
#2018-04-06|1528.70
#2018-04-09|1536.16
#2018-04-10|1544.98
#2018-04-11|1535.11
#2018-04-12|1523.56
#2018-04-13|1527.42
#2018-04-16|1533.09
#2018-04-17|1540.25
#2018-04-18|1542.03
#2018-04-19|1536.56
#2018-04-20|1524.43
#2018-04-23|1509.60
#2018-04-24|1509.41
#2018-04-25|1504.61
#2018-04-26|1518.21
#2018-04-27|1519.40
#2018-04-30|1519.58
#2018-05-01|1509.14
#2018-05-02|1494.61
#2018-05-03|1490.11
#2018-05-04|1500.13
#2018-05-07|1510.77
#2018-05-08|1505.89
#2018-05-09|1508.46
#2018-05-10|1504.11
#2018-05-11|1510.98
#2018-05-14|1512.90
#2018-05-15|1498.11
#2018-05-16|1497.77
#2018-05-17|1501.41
#2018-05-18|1499.74
#2018-05-21|1503.42
#2018-05-22|1498.97
#2018-05-23|1490.60
#2018-05-24|1505.93
#2018-05-25|1507.57
#2018-05-28|1512.49
#2018-05-29|1492.23
#2018-05-30|1492.26
#2018-05-31|1488.78
#2018-06-01|1486.29
#2018-06-04|1503.09
#2018-06-05|1492.98
#2018-06-06|1489.04
#2018-06-07|1484.99
#2018-06-08|1485.31
#2018-06-11|1504.00
#2018-06-12|1509.90
#2018-06-13|1515.34
#2018-06-14|1502.25
#2018-06-15|1503.35
#2018-06-18|1480.06
#2018-06-19|1474.69
#2018-06-20|1481.36
#2018-06-21|1478.68
#2018-06-22|1502.17
#2018-06-25|1489.51
#2018-06-26|1489.94
#2018-06-27|1490.24
#2018-06-28|1491.74
#2018-06-29|1509.11
#2018-07-02|1506.36
#2018-07-03|1528.23
#2018-07-04|1532.45
#2018-07-05|1538.36
#2018-07-06|1555.23
#2018-07-09|1550.28
#2018-07-10|1548.09
#2018-07-11|1544.07
#2018-07-12|1546.75
#2018-07-13|1545.73
#2018-07-16|1546.75
#2018-07-17|1541.83
#2018-07-18|1544.11
#2018-07-19|1547.70
#2018-07-20|1571.83
#2018-07-23|1564.62
#2018-07-24|1559.91
#2018-07-25|1561.99
#2018-07-26|1561.53
#2018-07-27|1565.76
#2018-07-30|1558.29
#2018-07-31|1554.66
#2018-08-01|1555.20
#2018-08-02|1551.04
#2018-08-03|1559.55
#2018-08-06|1555.61
#2018-08-07|1559.64
#2018-08-08|1558.76
#2018-08-09|1559.36
#2018-08-10|1528.65
#2018-08-13|1527.00
#2018-08-14|1533.10
#2018-08-15|1519.20
#2018-08-16|1534.52
#2018-08-17|1537.87
#2018-08-20|1545.83
#2018-08-21|1554.15
#2018-08-22|1552.53
#2018-08-23|1549.27
#2018-08-24|1552.19
#2018-08-27|1557.09
#2018-08-28|1558.69
#2018-08-29|1563.74
#2018-08-30|1554.78
#2018-08-31|1551.02
#2018-09-03|1549.35
#2018-09-04|1528.08
#2018-09-05|1518.37
#2018-09-06|1516.59
#2018-09-07|1516.85
#2018-09-10|1524.20
#2018-09-11|1513.44
#2018-09-12|1523.42
#2018-09-13|1529.49
#2018-09-14|1534.51
#2018-09-17|1532.96
#2018-09-18|1530.25
#2018-09-19|1515.73
#2018-09-20|1541.88
#2018-09-21|1547.30
#2018-09-24|1535.20
#2018-09-25|1535.53
#2018-09-26|1541.42
#2018-09-27|1536.76
#2018-09-28|1532.27
#2018-10-01|1534.48
#2018-10-02|1529.36
#2018-10-03|1539.36
#2018-10-04|1509.15
#2018-10-05|1497.10
#2018-10-08|1490.87
#2018-10-09|1491.31
#2018-10-10|1480.50
#2018-10-11|1451.68
#2018-10-12|1454.76
#2018-10-15|1458.80
#2018-10-16|1482.26
#2018-10-17|1458.20
#2018-10-18|1464.08
#2018-10-19|1490.25
#2018-10-22|1491.25
#2018-10-23|1476.40
#2018-10-24|1480.63
#2018-10-25|1465.61
#2018-10-26|1465.12
#2018-10-29|1463.71
#2018-10-30|1463.43
#2018-10-31|1474.23
#2018-11-01|1487.36
#2018-11-02|1474.63
#2018-11-05|1483.42
#2018-11-06|1482.39
#2018-11-07|1496.05
#2018-11-08|1494.39
#2018-11-09|1502.41
#2018-11-12|1487.16
#2018-11-13|1490.13
#2018-11-14|1484.03
#2018-11-15|1483.97
#2018-11-16|1497.28
#2018-11-19|1494.37
#2018-11-20|1487.47
#2018-11-21|1494.74
#2018-11-22|1492.28
#2018-11-23|1492.66
#2018-11-26|1493.71
#2018-11-27|1495.22
#2018-11-28|1485.83
#2018-11-29|1503.35
#2018-11-30|1499.30
#2018-12-03|1497.18
#2018-12-04|1506.96
#2018-12-05|1490.13
#2018-12-06|1462.07
#2018-12-07|1478.15
#2018-12-10|1453.75
#2018-12-11|1467.72
#2018-12-12|1491.19
#2018-12-13|1483.10
#2018-12-14|1464.51
#2018-12-17|1452.91
#2018-12-18|1439.86
#2018-12-19|1450.34
#2018-12-20|1433.16
#2018-12-21|1436.04
#2018-12-24|1430.52
#2018-12-25|1430.52
#2018-12-26|1428.79
#2018-12-27|1391.56
#2018-12-28|1415.05
#2018-12-31|1419.23
#2019-01-01|1419.23
#2019-01-02|1407.49
#2019-01-03|1417.04
#2019-01-04|1445.05
#2019-01-07|1435.96
#2019-01-08|1442.42
#2019-01-09|1450.67
#2019-01-10|1464.80
#2019-01-11|1471.37
#2019-01-14|1465.13
#2019-01-15|1466.50
#2019-01-16|1449.97
#2019-01-17|1461.51
#2019-01-18|1476.27
#2019-01-21|1475.33
#2019-01-22|1474.17
#2019-01-23|1479.76
#2019-01-24|1485.52
#2019-01-25|1481.38
#2019-01-28|1478.59
#2019-01-29|1494.16
#2019-01-30|1507.12
#2019-01-31|1524.76
#2019-02-01|1525.02
#2019-02-04|1521.01
#2019-02-05|1538.30
#2019-02-06|1530.32
#2019-02-07|1521.48
#2019-02-08|1516.91
#2019-02-11|1520.31
#2019-02-12|1514.91
#2019-02-13|1529.77
#2019-02-14|1533.27
#2019-02-15|1549.87
#2019-02-18|1563.49
#2019-02-19|1560.84
#2019-02-20|1575.71
#2019-02-21|1588.49
#2019-02-22|1575.29
#2019-02-25|1575.42
#2019-02-26|1579.17
#2019-02-27|1566.15
#2019-02-28|1576.78
#2019-03-01|1595.32
#2019-03-04|1592.28
#2019-03-05|1595.28
#2019-03-06|1598.36
#2019-03-07|1603.37
#2019-03-08|1599.32
#2019-03-11|1601.63
#2019-03-12|1605.42
#2019-03-13|1618.06
#2019-03-14|1630.83
#2019-03-15|1633.09
#2019-03-18|1638.75
#2019-03-19|1647.05
#2019-03-20|1644.46
#2019-03-21|1661.57
#2019-03-22|1631.77
#2019-03-25|1633.45
#2019-03-26|1649.62
#2019-03-27|1645.97
#2019-03-28|1648.07
#2019-03-29|1649.48
#2019-04-01|1644.26
#2019-04-02|1646.96
#2019-04-03|1654.62
#2019-04-04|1651.41
#2019-04-05|1655.72
#2019-04-08|1661.39
#2019-04-09|1665.35
#2019-04-10|1671.85
#2019-04-11|1668.63
#2019-04-12|1666.66
#2019-04-15|1679.10
#2019-04-16|1675.94
#2019-04-17|1672.24
#2019-04-18|1675.23
#2019-04-19|1675.27
#2019-04-22|1673.54
#2019-04-23|1683.51
#2019-04-24|1686.31
#2019-04-25|1675.06
#2019-04-26|1685.86
#2019-04-29|1687.35
#2019-04-30|1701.50
#2019-05-01|1707.67
#2019-05-02|1690.10
#2019-05-03|1696.23
#2019-05-06|1698.11
#2019-05-07|1687.60
#2019-05-08|1700.50
#2019-05-09|1686.01
#2019-05-10|1696.20
#2019-05-13|1693.26
#2019-05-14|1696.18
#2019-05-15|1712.42
#2019-05-16|1732.60
#2019-05-17|1723.64
#2019-05-20|1714.39
#2019-05-21|1712.71
#2019-05-22|1715.16
#2019-05-23|1712.58
#2019-05-24|1723.41
#2019-05-27|1728.32
#2019-05-28|1717.64
#2019-05-29|1698.02
#2019-05-30|1705.40
#2019-05-31|1704.96
#2019-06-03|1737.07
#2019-06-04|1721.55
#2019-06-05|1742.61
#2019-06-06|1746.01
#2019-06-07|1771.07
#2019-06-10|1767.13
#2019-06-11|1764.74
#2019-06-12|1771.91
#2019-06-13|1759.75
#2019-06-14|1748.01
#2019-06-17|1745.97
#2019-06-18|1758.71
#2019-06-19|1758.02
#2019-06-20|1789.18
#2019-06-21|1787.76
#2019-06-24|1801.84
#2019-06-25|1796.95
#2019-06-26|1778.50
#2019-06-27|1773.29
#2019-06-28|1788.00
#2019-07-01|1773.95
#2019-07-02|1791.20
#2019-07-03|1812.01
#2019-07-04|1812.24
#2019-07-05|1788.52
#2019-07-08|1801.56
#2019-07-09|1795.56
#2019-07-10|1792.32
#2019-07-11|1787.05
#2019-07-12|1779.88
#2019-07-15|1787.18
#2019-07-16|1776.94
#2019-07-17|1788.94
#2019-07-18|1791.97
#2019-07-19|1799.06
#2019-07-22|1801.54
#2019-07-23|1803.78
#2019-07-24|1799.95
#2019-07-25|1799.52
#2019-07-26|1815.59
#2019-07-29|1824.69
#2019-07-30|1821.39
#2019-07-31|1828.29
#2019-08-01|1833.03
#2019-08-02|1817.77
#2019-08-05|1791.48
#2019-08-06|1780.63
#2019-08-07|1801.11
#2019-08-08|1826.76
#2019-08-09|1832.60
#2019-08-12|1836.79
#2019-08-13|1827.74
#2019-08-14|1816.82
#2019-08-15|1817.09
#2019-08-16|1837.69
#2019-08-19|1848.10
#2019-08-20|1836.08
#2019-08-21|1855.78
#2019-08-22|1840.15
#2019-08-23|1837.68
#2019-08-26|1840.62
#2019-08-27|1851.17
#2019-08-28|1848.79
#2019-08-29|1865.46
#2019-08-30|1866.20
#2019-09-02|1873.46
#2019-09-03|1875.42
#2019-09-04|1895.97
#2019-09-05|1883.24
#2019-09-06|1889.43
#2019-09-09|1856.76
#2019-09-10|1833.88
#2019-09-11|1839.94
#2019-09-12|1855.28
#2019-09-13|1822.10
#2019-09-16|1798.70
#2019-09-17|1825.07
#2019-09-18|1823.14
#2019-09-19|1821.36
#2019-09-20|1815.72
#2019-09-23|1821.27
#2019-09-24|1831.22
#2019-09-25|1808.87
#2019-09-26|1822.26
#2019-09-27|1823.22
#2019-09-30|1825.33
#2019-10-01|1799.84
#2019-10-02|1768.35
#2019-10-03|1789.72
#2019-10-04|1804.27
#2019-10-07|1823.79
#2019-10-08|1804.19
#2019-10-09|1811.53
#2019-10-10|1806.63
#2019-10-11|1807.07
#2019-10-14|1800.71
#2019-10-15|1803.66
#2019-10-16|1803.69
#2019-10-17|1796.90
#2019-10-18|1778.56
#2019-10-21|1772.11
#2019-10-22|1768.75
#2019-10-23|1762.77
#2019-10-24|1777.16
#2019-10-25|1752.36
#2019-10-28|1744.38
#2019-10-29|1749.97
#2019-10-30|1771.62
#2019-10-31|1770.12
#2019-11-01|1768.27
#2019-11-04|1759.21
#2019-11-05|1743.43
#2019-11-06|1759.79
#2019-11-07|1747.60
#2019-11-08|1746.38
#2019-11-11|1756.56
#2019-11-12|1747.36
#2019-11-13|1766.04
#2019-11-14|1757.84
#2019-11-15|1765.35
#2019-11-18|1774.96
#2019-11-19|1768.70
#2019-11-20|1761.57
#2019-11-21|1750.93
#2019-11-22|1747.64
#2019-11-25|1762.61
#2019-11-26|1765.76
#2019-11-27|1768.90
#2019-11-28|1769.45
#2019-11-29|1766.59
#2019-12-02|1752.53
#2019-12-03|1749.94
#2019-12-04|1755.91
#2019-12-05|1757.71
#2019-12-06|1773.62
#2019-12-09|1774.46
#2019-12-10|1765.84
#2019-12-11|1767.51
#2019-12-12|1758.50
#2019-12-13|1768.69
#2019-12-16|1789.16
#2019-12-17|1781.43
#2019-12-18|1785.09
#2019-12-19|1787.94
#2019-12-20|1811.29
#2019-12-23|1818.12
#2019-12-24|1819.42
#2019-12-25|1819.44
#2019-12-26|1820.29
#2019-12-27|1832.68
#2019-12-30|1821.61
#2019-12-31|1820.49
#2020-01-01|1820.49
#2020-01-02|1822.95
#2020-01-03|1830.99
#2020-01-06|1837.00
#2020-01-07|1820.62
#2020-01-08|1803.63
#2020-01-09|1800.65
#2020-01-10|1800.78
#2020-01-13|1805.70
#2020-01-14|1808.32
#2020-01-15|1823.60
#2020-01-16|1834.08
#2020-01-17|1848.89
#2020-01-20|1842.35
#2020-01-21|1852.64
#2020-01-22|1850.24
#2020-01-23|1841.78
#2020-01-24|1848.39
#2020-01-27|1819.43
#2020-01-28|1819.04
#2020-01-29|1818.14
#2020-01-30|1807.52
#2020-01-31|1803.24
#2020-02-03|1807.59
#2020-02-04|1822.86
#2020-02-05|1826.91
#2020-02-06|1830.91
#2020-02-07|1817.60
#2020-02-10|1812.96
#2020-02-11|1805.94
#2020-02-12|1799.93
#2020-02-13|1778.50
#2020-02-14|1799.82
#2020-02-17|1799.74
#2020-02-18|1803.19
#2020-02-19|1820.11
#2020-02-20|1811.90
#2020-02-21|1810.03
#2020-02-24|1752.91
#2020-02-25|1733.16
#2020-02-26|1725.38
#2020-02-27|1673.50
#2020-02-28|1617.27
#2020-03-02|1652.01
#2020-03-03|1689.55
#2020-03-04|1712.85
#2020-03-05|1712.06
#2020-03-06|1670.52
#2020-03-09|1608.09
#2020-03-10|1578.94
#2020-03-11|1557.21
#2020-03-12|1406.30
#2020-03-13|1423.23
#2020-03-16|1400.14
#2020-03-17|1413.15
#2020-03-18|1379.49
#2020-03-19|1437.79
#2020-03-20|1435.98
#2020-03-23|1362.22
#2020-03-24|1406.32
#2020-03-25|1452.54
#2020-03-26|1520.28
#2020-03-27|1484.05
#2020-03-30|1512.38
#2020-03-31|1518.43
#2020-04-01|1500.50
#2020-04-02|1495.39
#2020-04-03|1490.14
#2020-04-06|1526.75
#2020-04-07|1550.02
#2020-04-08|1544.77
#2020-04-09|1558.78
#2020-04-10|1558.77
#2020-04-13|1555.39
#2020-04-14|1583.53
#2020-04-15|1567.35
#2020-04-16|1576.56
#2020-04-17|1607.58
#2020-04-20|1622.38
#2020-04-21|1562.40
#2020-04-22|1575.31
#2020-04-23|1570.52
#2020-04-24|1573.07
#2020-04-27|1593.60
#2020-04-28|1603.69
#2020-04-29|1606.37
#2020-04-30|1605.96
#2020-05-01|1610.47
#2020-05-04|1559.06
#2020-05-05|1563.57
#2020-05-06|1569.52
#2020-05-07|1579.63
#2020-05-08|1612.11
#2020-05-11|1617.10
#2020-05-12|1629.70
#2020-05-13|1600.63
#2020-05-14|1553.67
#2020-05-15|1566.14
#2020-05-18|1609.35
#2020-05-19|1611.20
#2020-05-20|1621.03
#2020-05-21|1606.50
#2020-05-22|1586.28
#2020-05-25|1602.49
#2020-05-26|1618.96
#2020-05-27|1617.42
#2020-05-28|1651.88
#2020-05-29|1648.00
#2020-06-01|1665.50
#2020-06-02|1666.99
#2020-06-03|1695.24
#2020-06-04|1701.19
#2020-06-05|1705.96
#2020-06-08|1717.88
#2020-06-09|1730.22
#2020-06-10|1727.64
#2020-06-11|1685.48
#2020-06-12|1665.03
#2020-06-15|1659.79
#2020-06-16|1696.17
#2020-06-17|1720.89
#2020-06-18|1708.70
#2020-06-19|1721.88
#2020-06-22|1704.18
#2020-06-23|1725.40
#2020-06-24|1678.33
#2020-06-25|1675.00
#2020-06-26|1671.93
#2020-06-29|1669.77
#2020-06-30|1670.48
#2020-07-01|1678.85
#2020-07-02|1694.55
#2020-07-03|1685.06
#2020-07-06|1713.35
#2020-07-07|1701.55
#2020-07-08|1710.69
#2020-07-09|1693.71
#2020-07-10|1726.08
#2020-07-13|1733.65
#2020-07-14|1726.91
#2020-07-15|1759.67
#2020-07-16|1750.34
#2020-07-17|1748.79
#2020-07-20|1751.34
#2020-07-21|1765.85
#2020-07-22|1771.57
#2020-07-23|1801.14
#2020-07-24|1783.04
#2020-07-27|1797.03
#2020-07-28|1811.40
#2020-07-29|1827.67
#2020-07-30|1815.17
#2020-07-31|1791.90
#2020-08-03|1791.70
#2020-08-04|1786.75
#2020-08-05|1787.49
#2020-08-06|1764.73
#2020-08-07|1758.47
#2020-08-10|1760.51
#2020-08-11|1774.19
#2020-08-12|1802.19
#2020-08-13|1806.85
#2020-08-14|1794.38
#2020-08-17|1809.05
#2020-08-18|1812.75
#2020-08-19|1828.70
#2020-08-20|1804.93
#2020-08-21|1790.94
#2020-08-24|1816.73
#2020-08-25|1810.63
#2020-08-26|1820.72
#2020-08-27|1815.22
#2020-08-28|1808.54
#2020-08-31|1810.85
#2020-09-01|1794.88
#2020-09-02|1812.79
#2020-09-03|1811.66
#2020-09-04|1781.85
#2020-09-07|1795.18
#2020-09-08|1778.44
#2020-09-09|1807.95
#2020-09-10|1809.81
#2020-09-11|1804.39
#2020-09-14|1809.81
#2020-09-15|1811.30
#2020-09-16|1819.18
#2020-09-17|1805.93
#2020-09-18|1795.47
#2020-09-21|1749.48
#2020-09-22|1755.94
#2020-09-23|1755.65
#2020-09-24|1736.93
#2020-09-25|1746.04
#2020-09-28|1777.67
#2020-09-29|1774.80
#2020-09-30|1779.99
#2020-10-01|1785.28
#2020-10-02|1790.44
#2020-10-05|1803.49
#2020-10-06|1795.56
#2020-10-07|1788.25
#2020-10-08|1797.23
#2020-10-09|1812.37
#2020-10-12|1827.22
#2020-10-13|1810.60
#2020-10-14|1801.28
#2020-10-15|1758.94
#2020-10-16|1771.40
#2020-10-19|1772.79
#2020-10-20|1778.77
#2020-10-21|1760.00
#2020-10-22|1756.08
#2020-10-23|1770.50
#2020-10-26|1760.13
#2020-10-27|1744.55
#2020-10-28|1686.99
#2020-10-29|1669.46
#2020-10-30|1667.04
#2020-11-02|1678.56
#2020-11-03|1725.48
#2020-11-04|1759.51
#2020-11-05|1765.25
#2020-11-06|1766.31
#2020-11-09|1815.81
#2020-11-10|1844.28
#2020-11-11|1858.14
#2020-11-12|1855.10
#2020-11-13|1850.77
#2020-11-16|1875.45
#2020-11-17|1878.34
#2020-11-18|1878.95
#2020-11-19|1846.99
#2020-11-20|1840.48
#2020-11-23|1811.19
#2020-11-24|1823.37
#2020-11-25|1828.00
#2020-11-26|1832.29
#2020-11-27|1843.42
#2020-11-30|1824.70
#2020-12-01|1834.67
#2020-12-02|1837.37
#2020-12-03|1850.29
#2020-12-04|1854.96
#2020-12-07|1862.68
#2020-12-08|1865.42
#2020-12-09|1872.49
#2020-12-10|1881.02
#2020-12-11|1874.12
#2020-12-14|1875.16
#2020-12-15|1870.15
#2020-12-16|1891.09
#2020-12-17|1908.28
#2020-12-18|1907.36
#2020-12-21|1862.37
#2020-12-22|1880.56
#2020-12-23|1889.22
#2020-12-24|1888.93
#2020-12-25|1888.92
#2020-12-28|1909.16
#2020-12-29|1946.14
#2020-12-30|1943.04
#2020-12-31|1922.36
#2021-01-01|1922.36
#2021-01-04|1935.63
#2021-01-05|1929.16
#2021-01-06|1922.37
#2021-01-07|1918.14
#2021-01-08|1919.26
#2021-01-11|1881.13
#2021-01-12|1876.92
#2021-01-13|1882.52
#2021-01-14|1884.87
#2021-01-15|1877.25
#2021-01-18|1880.06
#2021-01-19|1880.44
#2021-01-20|1879.37
#2021-01-21|1882.80
#2021-01-22|1881.17
#2021-01-25|1872.82
#2021-01-26|1894.04
#2021-01-27|1883.47
#2021-01-28|1887.99
#2021-01-29|1851.50
#2021-02-01|1863.15
#2021-02-02|1880.54
#2021-02-03|1872.12
#2021-02-04|1867.60
#2021-02-05|1867.07
#2021-02-08|1859.33
#2021-02-09|1873.49
#2021-02-10|1876.52
#2021-02-11|1878.59
#2021-02-12|1878.16
#2021-02-15|1902.30
#2021-02-16|1888.66
#2021-02-17|1871.61
#2021-02-18|1862.75
#2021-02-19|1861.80
#2021-02-22|1857.70
#2021-02-23|1850.53
#2021-02-24|1841.10
#2021-02-25|1836.93
#2021-02-26|1782.75
#2021-03-01|1809.04
#2021-03-02|1810.78
#2021-03-03|1806.62
#2021-03-04|1828.10
#2021-03-05|1813.97
#2021-03-08|1819.21
#2021-03-09|1839.15
#2021-03-10|1853.01
#2021-03-11|1856.62
#2021-03-12|1851.14
#2021-03-15|1859.81
#2021-03-16|1871.81
#2021-03-17|1878.61
#2021-03-18|1878.10
#2021-03-19|1880.59
#2021-03-22|1887.23
#2021-03-23|1891.64
#2021-03-24|1876.12
#2021-03-25|1866.27
#2021-03-26|1874.69
#2021-03-29|1896.42
#2021-03-30|1891.14
#2021-03-31|1882.95
#2021-04-01|1884.79
#2021-04-02|1884.81
#2021-04-05|1894.52
#2021-04-06|1921.47
#2021-04-07|1935.41
#2021-04-08|1967.25
#2021-04-09|1967.50
#2021-04-12|1962.90
#2021-04-13|1957.64
#2021-04-14|1956.80
#2021-04-15|1977.45
#2021-04-16|1995.26
#2021-04-19|2016.24
#2021-04-20|1986.56
#2021-04-21|2005.08
#2021-04-22|2036.74
#2021-04-23|2029.28
#2021-04-26|2019.43
#2021-04-27|2016.23
#2021-04-28|2023.38
#2021-04-29|2035.89
#2021-04-30|2021.09
#2021-05-03|2035.72
#2021-05-04|2023.94
#2021-05-05|2031.80
#2021-05-06|2061.50
#2021-05-07|2081.54
#2021-05-10|2091.77
#2021-05-11|2058.25
#2021-05-12|2063.72
#2021-05-13|2065.53
#2021-05-14|2084.79
#2021-05-17|2094.95
#2021-05-18|2103.29
#2021-05-19|2092.48
#2021-05-20|2118.24
#2021-05-21|2123.51
#2021-05-24|2127.93
#2021-05-25|2131.96
#2021-05-26|2134.29
#2021-05-27|2116.59
#2021-05-28|2116.65
#2021-05-31|2114.95
#2021-06-01|2122.41
#2021-06-02|2130.77
#2021-06-03|2116.62
#2021-06-04|2134.46
#2021-06-07|2146.63
#2021-06-08|2156.96
#2021-06-09|2164.88
#2021-06-10|2161.24
#2021-06-11|2152.06
#2021-06-14|2150.25
#2021-06-15|2165.18
#2021-06-16|2169.80
#2021-06-17|2140.78
#2021-06-18|2105.88
#2021-06-21|2126.50
#2021-06-22|2129.90
#2021-06-23|2129.45
#2021-06-24|2131.98
#2021-06-25|2138.76
#2021-06-28|2135.88
#2021-06-29|2130.90
#2021-06-30|2107.65
#2021-07-01|2120.87
#2021-07-02|2117.89
#2021-07-05|2120.65
#2021-07-06|2109.49
#2021-07-07|2123.35
#2021-07-08|2109.78
#2021-07-09|2113.46
#2021-07-12|2124.68
#2021-07-13|2126.72
#2021-07-14|2121.01
#2021-07-15|2107.72
#2021-07-16|2117.48
#2021-07-19|2079.91
#2021-07-20|2079.38
#2021-07-21|2096.75
#2021-07-22|2089.17
#2021-07-23|2106.63
#2021-07-26|2102.91
#2021-07-27|2111.60
#2021-07-28|2108.29
#2021-07-29|2124.61
#2021-07-30|2119.46
#2021-08-02|2131.51
#2021-08-03|2121.30
#2021-08-04|2112.69
#2021-08-05|2107.83
#2021-08-06|2085.50
#2021-08-09|2083.44
#2021-08-10|2082.42
#2021-08-11|2087.39
#2021-08-12|2083.38
#2021-08-13|2107.79
#2021-08-16|2111.47
#2021-08-17|2112.71
#2021-08-18|2108.89
#2021-08-19|2080.58
#2021-08-20|2081.43
#2021-08-23|2097.43
#2021-08-24|2095.39
#2021-08-25|2084.36
#2021-08-26|2082.33
#2021-08-27|2100.19
#2021-08-30|2104.80
#2021-08-31|2098.67
#2021-09-01|2113.95
#2021-09-02|2112.31
#2021-09-03|2104.44
#2021-09-06|2110.74
#2021-09-07|2093.73
#2021-09-08|2076.21
#2021-09-09|2075.25
#2021-09-10|2074.36
#2021-09-13|2075.44
#2021-09-14|2066.26
#2021-09-15|2050.18
#2021-09-16|2048.29
#2021-09-17|2044.17
#2021-09-20|2030.65
#2021-09-21|2053.96
#2021-09-22|2064.85
#2021-09-23|2071.64
#2021-09-24|2043.94
#2021-09-27|2031.87
#2021-09-28|2002.69
#2021-09-29|2012.74
#2021-09-30|2012.34
#2021-10-01|1999.02
#2021-10-04|2010.17
#2021-10-05|2008.05
#2021-10-06|1994.82
#2021-10-07|2014.87
#2021-10-08|2011.84
#2021-10-11|2006.79
#2021-10-12|2007.38
#2021-10-13|2032.99
#2021-10-14|2056.47
#2021-10-15|2060.68
#2021-10-18|2052.93
#2021-10-19|2042.59
#2021-10-20|2079.17
#2021-10-21|2081.14
#2021-10-22|2086.96
#2021-10-25|2078.47
#2021-10-26|2090.27
#2021-10-27|2088.81
#2021-10-28|2130.19
#2021-10-29|2116.25
#2021-11-01|2122.13
#2021-11-02|2120.95
#2021-11-03|2138.73
#2021-11-04|2139.05
#2021-11-05|2142.20
#2021-11-08|2132.69
#2021-11-09|2140.02
#2021-11-10|2140.98
#2021-11-11|2132.75
#2021-11-12|2138.70
#2021-11-15|2139.47
#2021-11-16|2129.54
#2021-11-17|2120.68
#2021-11-18|2124.08
#2021-11-19|2113.60
#2021-11-22|2105.62
#2021-11-23|2088.65
#2021-11-24|2074.97
#2021-11-25|2096.19
#2021-11-26|2065.49
#2021-11-29|2062.52
#2021-11-30|2022.13
#2021-12-01|2043.64
#2021-12-02|2040.10
#2021-12-03|2040.67
#2021-12-06|2080.98
#2021-12-07|2096.12
#2021-12-08|2108.25
#2021-12-09|2107.37
#2021-12-10|2124.63
#2021-12-13|2113.88
#2021-12-14|2106.21
#2021-12-15|2110.35
#2021-12-16|2148.75
#2021-12-17|2152.58
#2021-12-20|2141.75
#2021-12-21|2148.75
#2021-12-22|2168.49
#2021-12-23|2176.50
#2021-12-24|2176.82
#2021-12-27|2182.67
#2021-12-28|2192.88
#2021-12-29|2207.81
#2021-12-30|2198.07
#2021-12-31|2201.66
#2022-01-03|2206.21
#2022-01-04|2239.07
#2022-01-05|2213.78
#2022-01-06|2180.22
#2022-01-07|2166.79
#2022-01-10|2145.40
#2022-01-11|2151.88
#2022-01-12|2167.28
#2022-01-13|2176.73
#2022-01-14|2168.81
#2022-01-17|2184.63
#2022-01-18|2164.64
#2022-01-19|2149.88
#2022-01-20|2159.54
#2022-01-21|2153.47
#2022-01-24|2097.15
#2022-01-25|2088.23
#2022-01-26|2090.91
#2022-01-27|2083.68
#2022-01-28|2069.89
#2022-01-31|2081.63
#2022-02-01|2104.05
#2022-02-02|2136.98
#2022-02-03|2119.36
#2022-02-04|2101.50
#2022-02-07|2106.47
#2022-02-08|2098.64
#2022-02-09|2112.96
#2022-02-10|2114.79
#2022-02-11|2123.37
#2022-02-14|2081.40
#2022-02-15|2103.49
#2022-02-16|2109.09
#2022-02-17|2113.06
#2022-02-18|2115.19
#2022-02-21|2102.93
#2022-02-22|2094.04
#2022-02-23|2104.97
#2022-02-24|2001.41
#2022-02-25|2091.22
#2022-02-28|2087.18
#2022-03-01|2062.45
#2022-03-02|2042.78
#2022-03-03|2010.60
#2022-03-04|1949.80
#2022-03-07|1885.71
#2022-03-08|1846.90
#2022-03-09|1948.22
#2022-03-10|1914.90
#2022-03-11|1905.75
#2022-03-14|1927.70
#2022-03-15|1930.96
#2022-03-16|1969.82
#2022-03-17|2013.91
#2022-03-18|2041.45
#2022-03-21|2034.94
#2022-03-22|2038.76
#2022-03-23|2015.60
#2022-03-24|2034.33
#2022-03-25|2038.18
#2022-03-28|2040.63
#2022-03-29|2073.30
#2022-03-30|2082.79
#2022-03-31|2063.80
#2022-04-01|2061.84
#2022-04-04|2075.83
#2022-04-05|2090.86
#2022-04-06|2075.52
#2022-04-07|2075.57
#2022-04-08|2095.25
#2022-04-11|2111.14
#2022-04-12|2092.89
#2022-04-13|2081.99
#2022-04-14|2085.76
#2022-04-15|2085.83
#2022-04-18|2084.63
#2022-04-19|2052.68
#2022-04-20|2082.95
#2022-04-21|2092.02
#2022-04-22|2078.34
#2022-04-25|2066.63
#2022-04-26|2046.63
#2022-04-27|2038.75
#2022-04-28|2044.65
#2022-04-29|2064.97
#2022-05-02|2041.98
#2022-05-03|2040.54
#2022-05-04|2011.67
#2022-05-05|2009.59
#2022-05-06|1967.75
#2022-05-09|1915.82
#2022-05-10|1930.16
#2022-05-11|1963.10
#2022-05-12|1936.43
#2022-05-13|1962.51
#2022-05-16|1977.02
#2022-05-17|2001.52
#2022-05-18|1961.15
#2022-05-19|1907.49
#2022-05-20|1906.92
#2022-05-23|1951.84
#2022-05-24|1947.41
#2022-05-25|1952.90
#2022-05-26|1958.78
#2022-05-27|1985.61
#2022-05-30|1993.94
#2022-05-31|1991.19
#2022-06-01|1956.76
#2022-06-02|1966.24
#2022-06-03|1966.20
#2022-06-06|1972.68
#2022-06-07|1955.22
#2022-06-08|1934.43
#2022-06-09|1905.17
#2022-06-10|1866.40
#2022-06-13|1843.80
#2022-06-14|1805.84
#2022-06-15|1822.76
#2022-06-16|1823.34
#2022-06-17|1826.37
#2022-06-20|1852.65
#2022-06-21|1850.38
#2022-06-22|1869.31
#2022-06-23|1855.87
#2022-06-24|1911.51
#2022-06-27|1927.54
#2022-06-28|1915.06
#2022-06-29|1912.97
#2022-06-30|1889.04
#2022-07-01|1889.28
#2022-07-04|1904.16
#2022-07-05|1864.96
#2022-07-06|1896.19
#2022-07-07|1887.60
#2022-07-08|1895.73
#2022-07-11|1887.93
#2022-07-12|1894.46
#2022-07-13|1887.84
#2022-07-14|1851.28
#2022-07-15|1892.10
#2022-07-18|1911.95
#2022-07-19|1934.15
#2022-07-20|1907.36
#2022-07-21|1921.89
#2022-07-22|1944.94
#2022-07-25|1951.00
#2022-07-26|1955.75
#2022-07-27|1955.84
#2022-07-28|1962.25
#2022-07-29|1966.87
#2022-08-01|1979.39
#2022-08-02|1964.84
#2022-08-03|1949.41
#2022-08-04|1959.85
#2022-08-05|1932.53
#2022-08-08|1955.05
#2022-08-09|1954.04
#2022-08-10|1974.84
#2022-08-11|1981.69
#2022-08-12|1959.40
#2022-08-15|1971.51
#2022-08-16|1963.58
#2022-08-17|1975.02
#2022-08-18|1967.06
#2022-08-19|1956.95
#2022-08-22|1941.57
#2022-08-23|1918.90
#2022-08-24|1930.70
#2022-08-25|1929.41
#2022-08-26|1908.79
#2022-08-29|1889.19
#2022-08-30|1876.72
#2022-08-31|1870.17
#2022-09-01|1830.88
#2022-09-02|1858.12
#2022-09-05|1835.29
#2022-09-06|1833.27
#2022-09-07|1822.74
#2022-09-08|1826.42
#2022-09-09|1862.89
#2022-09-12|1898.18
#2022-09-13|1866.12
#2022-09-14|1829.88
#2022-09-15|1818.91
#2022-09-16|1798.18
#2022-09-19|1804.16
#2022-09-20|1787.08
#2022-09-21|1781.01
#2022-09-22|1765.21
#2022-09-23|1726.67
#2022-09-26|1710.46
#2022-09-27|1707.22
#2022-09-28|1699.39
#2022-09-29|1709.07
#2022-09-30|1724.09
#2022-10-03|1712.40
#2022-10-04|1763.24
#2022-10-05|1737.26
#2022-10-06|1718.91
#2022-10-07|1707.23
#2022-10-10|1685.59
#2022-10-11|1690.81
#2022-10-12|1696.43
#2022-10-13|1681.36
#2022-10-14|1698.75
#2022-10-17|1733.09
#2022-10-18|1737.89
#2022-10-19|1705.08
#2022-10-20|1703.32
#2022-10-21|1680.75
#2022-10-24|1720.67
#2022-10-25|1750.67
#2022-10-26|1762.88
#2022-10-27|1749.67
#2022-10-28|1749.73
#2022-10-31|1755.14
#2022-11-01|1751.19
#2022-11-02|1741.08
#2022-11-03|1706.05
#2022-11-04|1752.78
#2022-11-07|1763.28
#2022-11-08|1776.99
#2022-11-09|1779.14
#2022-11-10|1834.65
#2022-11-11|1837.77
#2022-11-14|1844.61
#2022-11-15|1842.80
#2022-11-16|1856.88
#2022-11-17|1849.48
#2022-11-18|1872.87
#2022-11-21|1873.31
#2022-11-22|1888.11
#2022-11-23|1917.41
#2022-11-24|1924.79
#2022-11-25|1921.35
#2022-11-28|1924.62
#2022-11-29|1895.27
#2022-11-30|1899.70
#2022-12-01|1957.75
#2022-12-02|1952.62
#2022-12-05|1936.24
#2022-12-06|1933.58
#2022-12-07|1913.55
#2022-12-08|1909.04
#2022-12-09|1918.17
#2022-12-12|1908.49
#2022-12-13|1937.31
#2022-12-14|1954.33
#2022-12-15|1898.49
#2022-12-16|1881.65
#2022-12-19|1888.89
#2022-12-20|1887.58
#2022-12-21|1913.22
#2022-12-22|1898.63
#2022-12-23|1895.20
#2022-12-26|1895.24
#2022-12-27|1902.36
#2022-12-28|1903.46
#2022-12-29|1913.01
#2022-12-30|1892.98
#2023-01-02|1896.43
#2023-01-03|1895.39
#2023-01-04|1934.34
#2023-01-05|1909.65
#2023-01-06|1934.28
#2023-01-09|1956.14
#2023-01-10|1935.36
#2023-01-11|1946.98
#2023-01-12|1958.54
#2023-01-13|1969.61
#2023-01-16|1984.37
#2023-01-17|1996.32
#2023-01-18|1975.47
#2023-01-19|1969.86
#2023-01-20|1969.73
#2023-01-23|1980.77
#2023-01-24|1971.15
#2023-01-25|1971.20
#2023-01-26|1927.73
#2023-01-27|1917.20
#2023-01-30|1938.07
#2023-01-31|1952.72
#2023-02-01|1964.19
#2023-02-02|1962.64
#2023-02-03|1957.95
#2023-02-06|1933.02
#2023-02-07|1915.73
#2023-02-08|1925.78
#2023-02-09|1920.57
#2023-02-10|1904.82
#2023-02-13|1934.68
#2023-02-14|1934.11
#2023-02-15|1932.32
#2023-02-16|1920.58
#2023-02-17|1928.69
#2023-02-20|1943.76
#2023-02-21|1945.93
#2023-02-22|1953.10
#2023-02-23|1931.42
#2023-02-24|1914.49
#2023-02-27|1930.73
#2023-02-28|1904.80
#2023-03-01|1894.85
#2023-03-02|1919.80
#2023-03-03|1920.61
#2023-03-06|1908.72
#2023-03-07|1890.24
#2023-03-08|1889.97
#2023-03-09|1900.90
#2023-03-10|1919.79
#2023-03-13|1919.96
#2023-03-14|1929.89
#2023-03-15|1892.29
#2023-03-16|1935.10
#2023-03-17|1920.59
#2023-03-20|1936.92
#2023-03-21|1942.07
#2023-03-22|1969.01
#2023-03-23|1977.82
#2023-03-24|1966.53
#2023-03-27|1973.24
#2023-03-28|1975.17
#2023-03-29|1998.89
#2023-03-30|2003.94
#2023-03-31|2014.02
#2023-04-03|2024.52
#2023-04-04|2032.07
#2023-04-05|2046.14
#2023-04-06|2057.99
#2023-04-07|2058.10
#2023-04-10|2043.04
#2023-04-11|2055.01
#2023-04-12|2060.30
#2023-04-13|2060.93
#2023-04-14|2066.30
#2023-04-17|2065.11
#2023-04-18|2070.19
#2023-04-19|2089.96
#2023-04-20|2098.76
#2023-04-21|2115.11
#2023-04-24|2139.76
#2023-04-25|2143.62
#2023-04-26|2145.51
#2023-04-27|2116.09
#2023-04-28|2124.10
#2023-05-01|2113.30
#2023-05-02|2106.37
#2023-05-03|2139.69
#2023-05-04|2136.31
#2023-05-05|2137.88
#2023-05-08|2144.98
#2023-05-09|2131.54
#2023-05-10|2106.77
#2023-05-11|2106.61
#2023-05-12|2088.87
#2023-05-15|2093.79
#2023-05-16|2085.38
#2023-05-17|2051.10
#2023-05-18|2042.47
#2023-05-19|2054.64
#2023-05-22|2051.70
#2023-05-23|2045.53
#2023-05-24|2023.87
#2023-05-25|2002.77
#2023-05-26|2007.21
#2023-05-29|2010.30
#2023-05-30|1957.91
#2023-05-31|1927.52
#2023-06-01|1948.67
#2023-06-02|1964.40
#2023-06-05|1948.53
#2023-06-06|1954.98
#2023-06-07|1943.80
#2023-06-08|1943.31
#2023-06-09|1940.43
#2023-06-12|1932.43
#2023-06-13|1946.73
#2023-06-14|1963.87
#2023-06-15|1983.72
#2023-06-16|1990.87
#2023-06-19|1971.84
#2023-06-20|1958.02
#2023-06-21|1968.01
#2023-06-22|1971.34
#2023-06-23|1969.12
#2023-06-26|1960.55
#2023-06-27|1959.02
#2023-06-28|1951.62
#2023-06-29|1953.01
#2023-06-30|1976.29
#2023-07-03|1981.76
#2023-07-04|1979.13
#2023-07-05|1967.97
#2023-07-06|1943.00
#2023-07-07|1944.89
#2023-07-10|1953.49
#2023-07-11|1963.18
#2023-07-12|1997.76
#2023-07-13|2024.01
#2023-07-14|2031.42
#2023-07-17|2014.41
#2023-07-18|2020.30
#2023-07-19|2027.42
#2023-07-20|2017.58
#2023-07-21|2023.91
#2023-07-24|2016.85
#2023-07-25|2020.67
#2023-07-26|2022.94
#2023-07-27|2039.86
#2023-07-28|2037.61
#2023-07-31|2013.42
#2023-08-01|1996.44
#2023-08-02|1983.62
#2023-08-03|1963.62
#2023-08-04|1964.48
#2023-08-07|1961.04
#2023-08-08|1949.30
#2023-08-09|1957.30
#2023-08-10|1980.31
#2023-08-11|1951.57
#2023-08-14|1950.86
#2023-08-15|1935.11
#2023-08-16|1936.36
#2023-08-17|1920.52
#2023-08-18|1919.95
#2023-08-21|1922.57
#2023-08-22|1919.11
#2023-08-23|1928.91
#2023-08-24|1938.51
#2023-08-25|1934.33
#2023-08-28|1947.95
#2023-08-29|1963.03
#2023-08-30|1975.93
#2023-08-31|1947.89
#2023-09-01|1928.41
#2023-09-04|1916.20
#2023-09-05|1890.79
#2023-09-06|1888.66
#2023-09-07|1893.03
#2023-09-08|1900.36
#2023-09-11|1912.85
#2023-09-12|1895.94
#2023-09-13|1888.66
#2023-09-14|1891.61
#2023-09-15|1891.23
#2023-09-18|1889.06
#2023-09-19|1892.84
#2023-09-20|1915.12
#2023-09-21|1899.09
#2023-09-22|1883.78
#2023-09-25|1851.33
#2023-09-26|1835.38
#2023-09-27|1801.81
#2023-09-28|1800.28
#2023-09-29|1820.54
#2023-10-02|1786.14
#2023-10-03|1778.39
#2023-10-04|1779.92
#2023-10-05|1798.59
#2023-10-06|1768.14
#2023-10-09|1785.41
#2023-10-10|1824.41
#2023-10-11|1846.66
#2023-10-12|1819.53
#2023-10-13|1798.12
#2023-10-16|1811.67
#2023-10-17|1814.25
#2023-10-18|1805.97
#2023-10-19|1783.73
#2023-10-20|1779.61
#2023-10-23|1777.03
#2023-10-24|1784.60
#2023-10-25|1793.27
#2023-10-26|1784.00
#2023-10-27|1758.62
#2023-10-30|1776.18
#2023-10-31|1784.57
#2023-11-01|1799.44
#2023-11-02|1832.76
#2023-11-03|1855.65
#2023-11-06|1851.67
#2023-11-07|1843.17
#2023-11-08|1848.21
#2023-11-09|1864.58
#2023-11-10|1809.85
#2023-11-13|1820.57
#2023-11-14|1858.00
#2023-11-15|1861.66
#2023-11-16|1842.93
#2023-11-17|1851.14
#2023-11-20|1851.27
#2023-11-21|1867.22
#2023-11-22|1872.13
#2023-11-23|1878.50
#2023-11-24|1887.93
#2023-11-27|1879.52
#2023-11-28|1873.64
#2023-11-29|1868.35
#2023-11-30|1875.16
#2023-12-01|1868.45
#2023-12-04|1873.39
#2023-12-05|1870.04
#2023-12-06|1852.66
#2023-12-07|1846.18
#2023-12-08|1855.50
#2023-12-11|1848.39
#2023-12-12|1850.46
#2023-12-13|1843.97
#2023-12-14|1886.34
#2023-12-15|1873.39
#2023-12-18|1873.16
#2023-12-19|1878.99
#2023-12-20|1877.98
#2023-12-21|1881.57
#2023-12-22|1890.20
#2023-12-25|1889.89
#2023-12-26|1890.50
#2023-12-27|1907.73
#2023-12-28|1914.87
#2023-12-29|1912.90
#2024-01-01|1912.90
#2024-01-02|1892.94
#2024-01-03|1894.59
#2024-01-04|1905.29
#2024-01-05|1900.03
#2024-01-08|1908.88
#2024-01-09|1899.61
#2024-01-10|1900.24
#2024-01-11|1883.76
#2024-01-12|1902.22
#2024-01-15|1893.68
#2024-01-16|1894.09
#2024-01-17|1869.00
#2024-01-18|1856.89
#2024-01-19|1859.87
#2024-01-22|1861.36
#2024-01-23|1839.46
#2024-01-24|1855.84
#2024-01-25|1853.17
#2024-01-26|1901.69
#2024-01-29|1906.56
#2024-01-30|1905.28
#2024-01-31|1909.59
#2024-02-01|1901.09
#2024-02-02|1896.45
#2024-02-05|1903.59
#2024-02-06|1905.27
#2024-02-07|1902.70
#2024-02-08|1906.17
#2024-02-09|1872.54
#2024-02-12|1882.56
#2024-02-13|1859.84
#2024-02-14|1853.97
#2024-02-15|1887.41
#2024-02-16|1880.71
#2024-02-19|1892.30
#2024-02-20|1907.51
#2024-02-21|1902.71
#2024-02-22|1867.86
#2024-02-23|1875.64
#2024-02-26|1864.27
#2024-02-27|1860.96
#2024-02-28|1839.44
#2024-02-29|1828.72
#2024-03-01|1832.87
#2024-03-04|1826.85
#2024-03-05|1827.08
#2024-03-06|1833.81
#2024-03-07|1848.63
#2024-03-08|1861.98
#2024-03-11|1863.50
#2024-03-12|1869.06
#2024-03-13|1887.86
#2024-03-14|1863.78
#2024-03-15|1856.94
#2024-03-18|1849.14
#2024-03-19|1836.39
#2024-03-20|1837.88
#2024-03-21|1838.55
#2024-03-22|1839.34
#2024-03-25|1843.52
#2024-03-26|1850.36
#2024-03-27|1856.51
#2024-03-28|1859.40
#2024-03-29|1859.55
#2024-04-01|1850.10
#2024-04-02|1838.26
#2024-04-03|1831.36
#2024-04-04|1833.91
#2024-04-05|1807.30
#2024-04-08|1812.35
#2024-04-09|1815.06
#2024-04-10|1798.45
#2024-04-11|1794.99
#2024-04-12|1778.40
#2024-04-15|1766.67
#2024-04-16|1756.05
#2024-04-17|1773.39
#2024-04-18|1784.36
#2024-04-19|1811.70
#2024-04-22|1830.68
#2024-04-23|1841.28
#2024-04-24|1833.86
#2024-04-25|1819.44
#2024-04-26|1821.46
#2024-04-29|1828.74
#2024-04-30|1826.07
#2024-05-01|1820.22
#2024-05-02|1820.41
#2024-05-03|1835.37
#2024-05-06|1832.64
#2024-05-07|1853.33
#2024-05-08|1879.77
#2024-05-09|1886.48
#2024-05-10|1897.32
#2024-05-13|1905.71
#2024-05-14|1908.07
#2024-05-15|1925.85
#2024-05-16|1932.02
#2024-05-17|1940.53
#2024-05-20|1936.27
#2024-05-21|1920.13
#2024-05-22|1908.08
#2024-05-23|1884.67
#2024-05-24|1877.49
#2024-05-27|1881.06
#2024-05-28|1864.99
#2024-05-29|1837.94
#2024-05-30|1870.93
#2024-05-31|1888.11
#2024-06-03|1900.58
#2024-06-04|1912.30
#2024-06-05|1914.47
#2024-06-06|1934.15
#2024-06-07|1915.10
#2024-06-10|1878.90
#2024-06-11|1864.83
#2024-06-12|1892.23
#2024-06-13|1874.77
#2024-06-14|1869.56
#2024-06-17|1867.88
#2024-06-18|1876.82
#2024-06-19|1877.23
#2024-06-20|1877.32
#2024-06-21|1857.35
#2024-06-24|1881.12
#2024-06-25|1867.27
#2024-06-26|1847.07
#2024-06-27|1831.94
#2024-06-28|1819.82
#2024-07-01|1820.18
#2024-07-02|1827.30
#2024-07-03|1850.32
#2024-07-04|1859.35
#2024-07-05|1855.60
#2024-07-08|1857.80
#2024-07-09|1850.02
#2024-07-10|1862.47
#2024-07-11|1881.31
#2024-07-12|1896.25
#2024-07-15|1867.45
#2024-07-16|1857.41
#2024-07-17|1891.86
#2024-07-18|1904.36
#2024-07-19|1884.21
#2024-07-22|1898.08
#2024-07-23|1886.54
#2024-07-24|1885.38
#2024-07-25|1869.82
#2024-07-26|1869.98
#2024-07-29|1847.85
#2024-07-30|1849.98
#2024-07-31|1865.70
#2024-08-01|1869.39
#2024-08-02|1896.52
#2024-08-05|1862.31
#2024-08-06|1859.39
#2024-08-07|1879.73
#2024-08-08|1874.97
#2024-08-09|1877.32
#2024-08-12|1871.45
#2024-08-13|1878.99
#2024-08-14|1893.33
#2024-08-15|1887.06
#2024-08-16|1891.07
#2024-08-19|1908.20
#2024-08-20|1899.05
#2024-08-21|1916.28
#2024-08-22|1920.28
#2024-08-23|1935.84
#2024-08-26|1940.84
#2024-08-27|1950.51
#2024-08-28|1957.39
#2024-08-29|1957.36
#2024-08-30|1957.56
#2024-09-02|1955.28
#2024-09-03|1956.13
#2024-09-04|1954.93
#2024-09-05|1942.76
#2024-09-06|1938.40
#2024-09-09|1947.00
#2024-09-10|1945.49
#2024-09-11|1938.08
#2024-09-12|1943.91
#2024-09-13|1950.36
#2024-09-16|1948.59
#2024-09-17|1941.94
#2024-09-18|1922.45
#2024-09-19|1928.32
#2024-09-20|1891.17
#2024-09-23|1909.69
#2024-09-24|1928.60
#2024-09-25|1922.35
#2024-09-26|1947.40
#2024-09-27|1974.14
#2024-09-30|1958.06
#2024-10-01|1945.56
#2024-10-02|1931.77
#2024-10-03|1909.97
#2024-10-04|1898.24
#2024-10-07|1896.59
#2024-10-08|1881.98
#2024-10-09|1890.67
#2024-10-10|1886.84
#2024-10-11|1893.74
#2024-10-14|1891.13
#2024-10-15|1897.16
#2024-10-16|1889.66
#2024-10-17|1911.68
#2024-10-18|1913.21
#2024-10-21|1902.23
#2024-10-22|1889.40
#2024-10-23|1880.46
#2024-10-24|1879.86
#2024-10-25|1881.68
#2024-10-28|1885.35
#2024-10-29|1859.44
#2024-10-30|1839.23
#2024-10-31|1809.22
#2024-11-01|1821.61
#2024-11-04|1816.47
#2024-11-05|1810.20
#2024-11-06|1760.61
#2024-11-07|1778.58
#2024-11-08|1762.96
#2024-11-11|1755.07
#2024-11-12|1730.58
#2024-11-13|1721.60
#2024-11-14|1734.27
#2024-11-15|1715.12
#2024-11-18|1728.47
#2024-11-19|1722.62
#2024-11-20|1714.44
#2024-11-21|1706.60
#2024-11-22|1708.04
#2024-11-25|1721.06
#2024-11-26|1708.04
#2024-11-27|1730.49
#2024-11-28|1727.44
#2024-11-29|1729.29
#2024-12-02|1721.89
#2024-12-03|1722.46
#2024-12-04|1720.25
#2024-12-05|1733.48
#2024-12-06|1730.90
#2024-12-09|1735.77
#2024-12-10|1717.49
#2024-12-11|1724.00
#2024-12-12|1726.45
#2024-12-13|1729.56
#2024-12-16|1719.47
#2024-12-17|1707.51
#2024-12-18|1691.58
#2024-12-19|1676.08
#2024-12-20|1671.48
#2024-12-23|1666.06
#2024-12-24|1667.98
#2024-12-25|1668.10
#2024-12-26|1668.39
#2024-12-27|1683.07
#2024-12-30|1668.67
#2024-12-31|1673.39
#2025-01-01|1673.39
#2025-01-02|1667.86
#2025-01-03|1653.76
#2025-01-06|1667.69
#2025-01-07|1672.62
#2025-01-08|1658.10
#2025-01-09|1662.01
#2025-01-10|1619.58
#2025-01-13|1603.39
#2025-01-14|1608.93
#2025-01-15|1615.78
#2025-01-16|1625.64
#2025-01-17|1642.16
#2025-01-20|1659.96
#2025-01-21|1659.86
#2025-01-22|1652.03
#2025-01-23|1656.24
#2025-01-24|1684.61
#2025-01-27|1722.43
#2025-01-28|1726.21
#2025-01-29|1715.63
#2025-01-30|1729.27
#2025-01-31|1714.97
#2025-02-03|1696.90
#2025-02-04|1696.23
#2025-02-05|1695.61
#2025-02-06|1707.11
#2025-02-07|1700.56
#2025-02-10|1698.13
#2025-02-11|1705.64
#2025-02-12|1726.34
#2025-02-13|1770.41
#2025-02-14|1775.37
#2025-02-17|1767.71
#2025-02-18|1762.61
#2025-02-19|1749.84
#2025-02-20|1756.71
#2025-02-21|1784.87
#2025-02-24|1819.91
#2025-02-25|1836.12
#2025-02-26|1845.29
#2025-02-27|1823.87
#2025-02-28|1827.81
#2025-03-03|1853.92
#2025-03-04|1884.15
#2025-03-05|1879.48
#2025-03-06|1883.07
#2025-03-07|1914.57
#2025-03-10|1917.35
#2025-03-11|1893.15
#2025-03-12|1891.04
#2025-03-13|1879.78
#2025-03-14|1884.79
#2025-03-17|1911.20
#2025-03-18|1912.41
#2025-03-19|1896.90
#2025-03-20|1905.76
#2025-03-21|1901.91
#2025-03-24|1872.39
#2025-03-25|1866.36
#2025-03-26|1862.78
#2025-03-27|1875.56
#2025-03-28|1891.88
#2025-03-31|1874.15
#2025-04-01|1886.30
#2025-04-02|1884.98
#2025-04-03|1898.31
#2025-04-04|1877.65
#2025-04-07|1797.22
#2025-04-08|1843.65
#2025-04-09|1821.88
#2025-04-10|1868.16
#2025-04-11|1914.28
#2025-04-14|1946.12
#2025-04-15|1954.43
#2025-04-16|1981.17
#2025-04-17|1985.07
#2025-04-18|1985.12
#2025-04-21|2011.66
#2025-04-22|2025.89
#2025-04-23|2009.67
#2025-04-24|2017.22
#2025-04-25|1987.16
#2025-04-28|2005.84
#2025-04-29|2003.94
#2025-04-30|2032.86
#2025-05-01|2014.00
#2025-05-02|2041.21
#2025-05-05|2038.98
#2025-05-06|2054.99
#2025-05-07|2057.27
#2025-05-08|2036.41
#2025-05-09|2036.86
#2025-05-12|1987.32
#2025-05-13|1971.47
#2025-05-14|1978.64
#2025-05-15|2004.17
#2025-05-16|2009.84
#2025-05-19|2039.55
#2025-05-20|2055.03
#2025-05-21|2076.00
#2025-05-22|2052.53
#2025-05-23|2067.37
#2025-05-26|2084.89
#2025-05-27|2075.83
#2025-05-28|2055.77
#2025-05-29|2060.82
#2025-05-30|2070.62
#2025-06-02|2074.80
#2025-06-03|2063.65
#2025-06-04|2090.15
#2025-06-05|2083.47
#2025-06-06|2068.19
#2025-06-09|2077.20
#2025-06-10|2075.53
#2025-06-11|2071.07
#2025-06-12|2089.86
#2025-06-13|2073.50
#2025-06-16|2060.24
#2025-06-17|2042.43
#2025-06-18|2044.34
#2025-06-19|2026.53
#2025-06-20|2025.17
#2025-06-23|2021.85
#2025-06-24|2039.34
#2025-06-25|1992.59
#2025-06-26|2005.70
#2025-06-27|2011.54
#2025-06-30|2008.90
#2025-07-01|2034.43
#2025-07-02|2029.78
#2025-07-03|2036.80
#2025-07-04|2039.09
#2025-07-07|2022.48
#2025-07-08|2012.17
#2025-07-09|2014.56
#2025-07-10|2022.00
#2025-07-11|2011.75
#2025-07-14|2016.74
#2025-07-15|1997.12
#2025-07-16|1994.57
#2025-07-17|1999.65
#2025-07-18|2023.04
#2025-07-21|2023.00
#2025-07-22|2033.62
#2025-07-23|2045.03
#2025-07-24|2026.20
#2025-07-25|2005.11
#2025-07-28|1956.55
#2025-07-29|1947.08
#2025-07-30|1939.43
#2025-07-31|1899.84
#2025-08-01|1905.70
#2025-08-04|1913.10
#2025-08-05|1932.51
#2025-08-06|1939.13
#2025-08-07|1956.01
#2025-08-08|1964.97
#2025-08-11|1961.82
#2025-08-12|1966.02
#2025-08-13|1976.14
#2025-08-14|1966.49
#2025-08-15|1975.41
#2025-08-18|1973.56
#2025-08-19|1997.55
#2025-08-20|2045.16
#2025-08-21|2035.30
#2025-08-22|2043.67
#2025-08-25|2031.45
#2025-08-26|2004.35
#2025-08-27|1996.06
#2025-08-28|2006.77
#2025-08-29|2013.35
#2025-09-01|2012.55
#2025-09-02|1987.43
#2025-09-03|1984.66
#2025-09-04|1992.54
#2025-09-05|2010.61
#2025-09-08|1999.03
#2025-09-09|1989.08
#2025-09-10|1976.78
#2025-09-11|1986.17
#2025-09-12|1971.24
#2025-09-15|1962.20
#2025-09-16|1959.93
#2025-09-17|1959.09
#2025-09-18|1941.39
#2025-09-19|1938.41
#2025-09-22|1918.74
#2025-09-23|1916.47
#2025-09-24|1909.62
#2025-09-25|1893.79
#2025-09-26|1898.06
#2025-09-29|1909.58
#2025-09-30|1924.85
#2025-10-01|1924.90
#2025-10-02|1929.61
#2025-10-03|1923.74
#2025-10-06|1915.69
#2025-10-07|1924.17
#2025-10-08|1926.42
#2025-10-09|1926.09
#2025-10-10|1931.74
#2025-10-13|1923.46
#2025-10-14|1923.08
#2025-10-15|1944.49
#2025-10-16|2031.79
#2025-10-17|2056.20
#2025-10-20|2052.74
#2025-10-21|2026.32
#2025-10-22|2032.80
#2025-10-23|2021.64
#2025-10-24|2014.66
#2025-10-27|2009.23
#2025-10-28|2005.75
#2025-10-29|1983.93
#2025-10-30|1949.60
#2025-10-31|1942.67
#2025-11-03|1951.73
#2025-11-04|1963.17
#2025-11-05|1976.17
#2025-11-06|1975.10
#2025-11-07|1989.13
#2025-11-10|1999.04
#2025-11-11|2045.95
#2025-11-12|2053.64
#2025-11-13|2045.81
#2025-11-14|2013.85
#2025-11-17|2003.91
#2025-11-18|1977.73
#2025-11-19|1971.50
#2025-11-20|1967.89
#2025-11-21|1998.15
#2025-11-24|1986.93
#2025-11-25|2003.99
#2025-11-26|2004.79
#2025-11-27|2013.66
#2025-11-28|2018.96
#2025-12-01|2026.48
#2025-12-02|2001.23
#2025-12-03|2009.17
#2025-12-04|2010.59
#2025-12-05|1995.81
#2025-12-08|1975.98
#2025-12-09|1969.20
#2025-12-10|1981.27
#2025-12-11|2012.86
#2025-12-12|1998.64
#2025-12-15|2022.07
#2025-12-16|2021.36
#2025-12-17|2032.69
#2025-12-18|2039.19
#2025-12-19|2022.01
#2025-12-22|2008.74
#2025-12-23|2005.96
#2025-12-24|2009.61
#2025-12-25|2009.68
#2025-12-26|2009.66
#2025-12-29|2020.60
#2025-12-30|2022.64
#2025-12-31|2020.20
#2026-01-01|2020.20
#2026-01-02|2017.13
#2026-01-05|1974.94
#2026-01-06|1973.01
#2026-01-07|1943.50
#2026-01-08|1953.23
#2026-01-09|1968.75
#2026-01-12|1982.81
#2026-01-13|1980.48
#2026-01-14|2006.08
#2026-01-15|2006.73
#2026-01-16|1988.31
#2026-01-19|1985.96
#2026-01-20|1981.46
#2026-01-21|1959.10
#2026-01-22|1984.44
#2026-01-23|1978.09
#2026-01-26|1995.72
#2026-01-27|2010.87
#2026-01-28|2012.05
#2026-01-29|2028.54
#2026-01-30|2033.73
#2026-02-02|2047.45
#2026-02-03|2082.41
#2026-02-04|2125.58
#2026-02-05|2133.52
#2026-02-06|2145.49
#2026-02-09|2144.30
#2026-02-10|2157.09
#2026-02-11|2157.00
#2026-02-12|2195.01
#2026-02-13|2177.61
#2026-02-16|2175.96
#2026-02-17|2150.70
#2026-02-18|2148.02
#2026-02-19|2175.79
#2026-02-20|2194.63
#2026-02-23|2199.04
#2026-02-24|2214.56
#2026-02-25|2190.85
#2026-02-26|2187.52
#2026-02-27|2215.11
#2026-03-02|2161.46
#2026-03-03|2091.65
#2026-03-04|2097.02
#2026-03-05|2071.77
#2026-03-06|2062.21
#2026-03-09|2054.92
#2026-03-10|2065.24
#2026-03-11|2036.67
#2026-03-12|2039.81
#2026-03-13|2051.24
#2026-03-16|2059.47
#2026-03-17|2066.07
#2026-03-18|2003.26
#2026-03-19|1965.23
#2026-03-20|1947.71
#2026-03-23|1937.87
#2026-03-24|1952.35
#2026-03-25|1965.13
#2026-03-26|1959.32
#2026-03-27|1953.37
#2026-03-30|1978.32
#2026-03-31|1975.82
#2026-04-01|1997.93
#2026-04-02|1994.79
#2026-04-03|1994.71
#2026-04-06|1994.78
#2026-04-07|1992.87
#2026-04-08|2046.84
#2026-04-09|2033.74
#2026-04-10|2047.66
#2026-04-13|2027.88