Table Data - Nasdaq Europe Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Europe Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQEU4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.45 |
| 2020-09-22 | 985.64 |
| 2020-09-23 | 994.45 |
| 2020-09-24 | 978.51 |
| 2020-09-25 | 980.28 |
| 2020-09-28 | 999.83 |
| 2020-09-29 | 1000.49 |
| 2020-09-30 | 997.08 |
| 2020-10-01 | 999.94 |
| 2020-10-02 | 1003.86 |
| 2020-10-05 | 1006.69 |
| 2020-10-06 | 994.70 |
| 2020-10-07 | 989.86 |
| 2020-10-08 | 991.16 |
| 2020-10-09 | 1006.10 |
| 2020-10-12 | 1012.92 |
| 2020-10-13 | 1009.73 |
| 2020-10-14 | 1013.96 |
| 2020-10-15 | 993.22 |
| 2020-10-16 | 1005.81 |
| 2020-10-19 | 1001.73 |
| 2020-10-20 | 1002.75 |
| 2020-10-21 | 996.74 |
| 2020-10-22 | 984.74 |
| 2020-10-23 | 979.45 |
| 2020-10-26 | 970.03 |
| 2020-10-27 | 977.08 |
| 2020-10-28 | 947.43 |
| 2020-10-29 | 929.58 |
| 2020-10-30 | 921.96 |
| 2020-11-02 | 938.61 |
| 2020-11-03 | 956.21 |
| 2020-11-04 | 971.44 |
| 2020-11-05 | 981.69 |
| 2020-11-06 | 989.43 |
| 2020-11-09 | 979.41 |
| 2020-11-10 | 983.26 |
| 2020-11-11 | 998.01 |
| 2020-11-12 | 999.32 |
| 2020-11-13 | 992.91 |
| 2020-11-16 | 980.99 |
| 2020-11-17 | 977.31 |
| 2020-11-18 | 977.72 |
| 2020-11-19 | 969.14 |
| 2020-11-20 | 970.65 |
| 2020-11-23 | 951.19 |
| 2020-11-24 | 944.95 |
| 2020-11-25 | 976.59 |
| 2020-11-26 | 980.98 |
| 2020-11-27 | 982.15 |
| 2020-11-30 | 980.34 |
| 2020-12-01 | 967.40 |
| 2020-12-02 | 957.32 |
| 2020-12-03 | 958.85 |
| 2020-12-04 | 960.78 |
| 2020-12-07 | 952.36 |
| 2020-12-08 | 961.09 |
| 2020-12-09 | 966.75 |
| 2020-12-10 | 970.74 |
| 2020-12-11 | 967.16 |
| 2020-12-14 | 971.32 |
| 2020-12-15 | 965.07 |
| 2020-12-16 | 985.00 |
| 2020-12-17 | 981.24 |
| 2020-12-18 | 977.09 |
| 2020-12-21 | 961.74 |
| 2020-12-22 | 964.57 |
| 2020-12-23 | 972.87 |
| 2020-12-24 | 978.71 |
| 2020-12-25 | 978.85 |
| 2020-12-28 | 979.40 |
| 2020-12-29 | 1004.54 |
| 2020-12-30 | 1010.88 |
| 2020-12-31 | 999.21 |
| 2021-01-01 | 999.21 |
| 2021-01-04 | 1017.06 |
| 2021-01-05 | 1016.70 |
| 2021-01-06 | 1021.09 |
| 2021-01-07 | 1017.42 |
| 2021-01-08 | 1020.32 |
| 2021-01-11 | 1004.41 |
| 2021-01-12 | 999.97 |
| 2021-01-13 | 1012.05 |
| 2021-01-14 | 1013.34 |
| 2021-01-15 | 1005.17 |
| 2021-01-18 | 998.37 |
| 2021-01-19 | 1003.66 |
| 2021-01-20 | 1001.95 |
| 2021-01-21 | 1012.51 |
| 2021-01-22 | 1013.22 |
| 2021-01-25 | 1033.05 |
| 2021-01-26 | 1031.22 |
| 2021-01-27 | 1028.30 |
| 2021-01-28 | 1017.51 |
| 2021-01-29 | 999.57 |
| 2021-02-01 | 1003.06 |
| 2021-02-02 | 1003.42 |
| 2021-02-03 | 1010.54 |
| 2021-02-04 | 985.25 |
| 2021-02-05 | 982.08 |
| 2021-02-08 | 978.09 |
| 2021-02-09 | 984.01 |
| 2021-02-10 | 980.05 |
| 2021-02-11 | 978.30 |
| 2021-02-12 | 987.64 |
| 2021-02-15 | 998.71 |
| 2021-02-16 | 999.16 |
| 2021-02-17 | 981.90 |
| 2021-02-18 | 977.92 |
| 2021-02-19 | 971.35 |
| 2021-02-22 | 951.39 |
| 2021-02-23 | 961.55 |
| 2021-02-24 | 949.48 |
| 2021-02-25 | 954.28 |
| 2021-02-26 | 930.33 |
| 2021-03-01 | 934.04 |
| 2021-03-02 | 937.79 |
| 2021-03-03 | 935.41 |
| 2021-03-04 | 944.50 |
| 2021-03-05 | 938.40 |
| 2021-03-08 | 932.78 |
| 2021-03-09 | 941.55 |
| 2021-03-10 | 951.08 |
| 2021-03-11 | 953.72 |
| 2021-03-12 | 954.72 |
| 2021-03-15 | 958.17 |
| 2021-03-16 | 971.47 |
| 2021-03-17 | 966.34 |
| 2021-03-18 | 966.08 |
| 2021-03-19 | 962.34 |
| 2021-03-22 | 971.25 |
| 2021-03-23 | 976.03 |
| 2021-03-24 | 964.33 |
| 2021-03-25 | 963.37 |
| 2021-03-26 | 966.64 |
| 2021-03-29 | 974.19 |
| 2021-03-30 | 965.31 |
| 2021-03-31 | 971.77 |
| 2021-04-01 | 969.89 |
| 2021-04-02 | 970.08 |
| 2021-04-05 | 974.22 |
| 2021-04-06 | 978.79 |
| 2021-04-07 | 986.35 |
| 2021-04-08 | 993.45 |
| 2021-04-09 | 987.87 |
| 2021-04-12 | 987.01 |
| 2021-04-13 | 986.40 |
| 2021-04-14 | 984.29 |
| 2021-04-15 | 991.19 |
| 2021-04-16 | 997.91 |
| 2021-04-19 | 1009.74 |
| 2021-04-20 | 999.96 |
| 2021-04-21 | 1005.04 |
| 2021-04-22 | 1001.08 |
| 2021-04-23 | 991.65 |
| 2021-04-26 | 991.95 |
| 2021-04-27 | 989.04 |
| 2021-04-28 | 983.65 |
| 2021-04-29 | 997.46 |
| 2021-04-30 | 991.49 |
| 2021-05-03 | 999.08 |
| 2021-05-04 | 987.03 |
| 2021-05-05 | 996.10 |
| 2021-05-06 | 999.56 |
| 2021-05-07 | 1009.65 |
| 2021-05-10 | 1021.41 |
| 2021-05-11 | 1008.29 |
| 2021-05-12 | 1010.19 |
| 2021-05-13 | 1013.88 |
| 2021-05-14 | 1024.19 |
| 2021-05-17 | 1031.90 |
| 2021-05-18 | 1036.83 |
| 2021-05-19 | 1032.35 |
| 2021-05-20 | 1039.35 |
| 2021-05-21 | 1037.56 |
| 2021-05-24 | 1038.27 |
| 2021-05-25 | 1041.77 |
| 2021-05-26 | 1036.69 |
| 2021-05-27 | 1023.98 |
| 2021-05-28 | 1026.92 |
| 2021-05-31 | 1028.24 |
| 2021-06-01 | 1031.76 |
| 2021-06-02 | 1029.74 |
| 2021-06-03 | 1031.13 |
| 2021-06-04 | 1040.88 |
| 2021-06-07 | 1042.11 |
| 2021-06-08 | 1044.04 |
| 2021-06-09 | 1044.19 |
| 2021-06-10 | 1045.48 |
| 2021-06-11 | 1042.36 |
| 2021-06-14 | 1048.03 |
| 2021-06-15 | 1051.47 |
| 2021-06-16 | 1052.45 |
| 2021-06-17 | 1041.74 |
| 2021-06-18 | 1018.07 |
| 2021-06-21 | 1034.09 |
| 2021-06-22 | 1034.89 |
| 2021-06-23 | 1026.94 |
| 2021-06-24 | 1023.52 |
| 2021-06-25 | 1026.63 |
| 2021-06-28 | 1029.32 |
| 2021-06-29 | 1026.06 |
| 2021-06-30 | 1018.95 |
| 2021-07-01 | 1022.01 |
| 2021-07-02 | 1024.66 |
| 2021-07-05 | 1033.91 |
| 2021-07-06 | 1034.04 |
| 2021-07-07 | 1045.41 |
| 2021-07-08 | 1028.08 |
| 2021-07-09 | 1031.18 |
| 2021-07-12 | 1039.48 |
| 2021-07-13 | 1037.56 |
| 2021-07-14 | 1031.25 |
| 2021-07-15 | 1024.73 |
| 2021-07-16 | 1032.58 |
| 2021-07-19 | 1019.68 |
| 2021-07-20 | 1009.02 |
| 2021-07-21 | 1014.51 |
| 2021-07-22 | 997.11 |
| 2021-07-23 | 1009.77 |
| 2021-07-26 | 1002.53 |
| 2021-07-27 | 994.56 |
| 2021-07-28 | 988.69 |
| 2021-07-29 | 1004.69 |
| 2021-07-30 | 1001.46 |
| 2021-08-02 | 1005.34 |
| 2021-08-03 | 1008.74 |
| 2021-08-04 | 1005.30 |
| 2021-08-05 | 1003.81 |
| 2021-08-06 | 998.08 |
| 2021-08-09 | 1001.83 |
| 2021-08-10 | 1006.89 |
| 2021-08-11 | 1015.53 |
| 2021-08-12 | 1015.07 |
| 2021-08-13 | 1020.25 |
| 2021-08-16 | 1019.00 |
| 2021-08-17 | 1020.31 |
| 2021-08-18 | 1016.78 |
| 2021-08-19 | 1012.98 |
| 2021-08-20 | 1016.73 |
| 2021-08-23 | 1026.40 |
| 2021-08-24 | 1020.71 |
| 2021-08-25 | 1016.74 |
| 2021-08-26 | 1019.17 |
| 2021-08-27 | 1018.24 |
| 2021-08-30 | 1020.87 |
| 2021-08-31 | 1016.92 |
| 2021-09-01 | 1020.75 |
| 2021-09-02 | 1017.49 |
| 2021-09-03 | 1019.30 |
| 2021-09-06 | 1020.24 |
| 2021-09-07 | 1017.01 |
| 2021-09-08 | 1015.10 |
| 2021-09-09 | 1009.27 |
| 2021-09-10 | 1005.34 |
| 2021-09-13 | 1007.86 |
| 2021-09-14 | 1012.21 |
| 2021-09-15 | 1006.42 |
| 2021-09-16 | 999.46 |
| 2021-09-17 | 992.59 |
| 2021-09-20 | 993.88 |
| 2021-09-21 | 999.10 |
| 2021-09-22 | 1001.12 |
| 2021-09-23 | 1004.46 |
| 2021-09-24 | 996.49 |
| 2021-09-27 | 988.85 |
| 2021-09-28 | 978.79 |
| 2021-09-29 | 980.51 |
| 2021-09-30 | 972.43 |
| 2021-10-01 | 965.67 |
| 2021-10-04 | 967.68 |
| 2021-10-05 | 970.75 |
| 2021-10-06 | 961.51 |
| 2021-10-07 | 968.00 |
| 2021-10-08 | 966.43 |
| 2021-10-11 | 959.33 |
| 2021-10-12 | 959.02 |
| 2021-10-13 | 961.17 |
| 2021-10-14 | 966.16 |
| 2021-10-15 | 973.34 |
| 2021-10-18 | 967.58 |
| 2021-10-19 | 965.68 |
| 2021-10-20 | 971.36 |
| 2021-10-21 | 978.72 |
| 2021-10-22 | 981.71 |
| 2021-10-25 | 980.92 |
| 2021-10-26 | 991.29 |
| 2021-10-27 | 983.89 |
| 2021-10-28 | 990.16 |
| 2021-10-29 | 980.08 |
| 2021-11-01 | 985.75 |
| 2021-11-02 | 994.92 |
| 2021-11-03 | 998.67 |
| 2021-11-04 | 989.78 |
| 2021-11-05 | 985.22 |
| 2021-11-08 | 986.36 |
| 2021-11-09 | 994.95 |
| 2021-11-10 | 1000.28 |
| 2021-11-11 | 995.18 |
| 2021-11-12 | 996.41 |
| 2021-11-15 | 1001.97 |
| 2021-11-16 | 986.68 |
| 2021-11-17 | 983.56 |
| 2021-11-18 | 981.60 |
| 2021-11-19 | 988.29 |
| 2021-11-22 | 983.82 |
| 2021-11-23 | 981.65 |
| 2021-11-24 | 976.42 |
| 2021-11-25 | 982.43 |
| 2021-11-26 | 981.84 |
| 2021-11-29 | 973.94 |
| 2021-11-30 | 955.88 |
| 2021-12-01 | 962.25 |
| 2021-12-02 | 959.85 |
| 2021-12-03 | 952.53 |
| 2021-12-06 | 960.59 |
| 2021-12-07 | 968.69 |
| 2021-12-08 | 964.50 |
| 2021-12-09 | 966.22 |
| 2021-12-10 | 970.47 |
| 2021-12-13 | 970.51 |
| 2021-12-14 | 969.85 |
| 2021-12-15 | 956.38 |
| 2021-12-16 | 966.51 |
| 2021-12-17 | 963.60 |
| 2021-12-20 | 960.32 |
| 2021-12-21 | 955.85 |
| 2021-12-22 | 961.90 |
| 2021-12-23 | 968.05 |
| 2021-12-24 | 969.17 |
| 2021-12-27 | 970.45 |
| 2021-12-28 | 973.30 |
| 2021-12-29 | 982.41 |
| 2021-12-30 | 980.99 |
| 2021-12-31 | 980.55 |
| 2022-01-03 | 977.34 |
| 2022-01-04 | 983.39 |
| 2022-01-05 | 985.69 |
| 2022-01-06 | 975.40 |
| 2022-01-07 | 976.49 |
| 2022-01-10 | 972.81 |
| 2022-01-11 | 974.73 |
| 2022-01-12 | 977.24 |
| 2022-01-13 | 977.93 |
| 2022-01-14 | 969.72 |
| 2022-01-17 | 951.66 |
| 2022-01-18 | 927.37 |
| 2022-01-19 | 943.43 |
| 2022-01-20 | 945.89 |
| 2022-01-21 | 938.71 |
| 2022-01-24 | 943.16 |
| 2022-01-25 | 945.55 |
| 2022-01-26 | 935.38 |
| 2022-01-27 | 935.88 |
| 2022-01-28 | 926.15 |
| 2022-01-31 | 926.65 |
| 2022-02-01 | 929.39 |
| 2022-02-02 | 942.89 |
| 2022-02-03 | 938.03 |
| 2022-02-04 | 927.81 |
| 2022-02-07 | 933.18 |
| 2022-02-08 | 931.13 |
| 2022-02-09 | 931.05 |
| 2022-02-10 | 930.70 |
| 2022-02-11 | 940.25 |
| 2022-02-14 | 919.33 |
| 2022-02-15 | 931.54 |
| 2022-02-16 | 922.24 |
| 2022-02-17 | 930.94 |
| 2022-02-18 | 933.34 |
| 2022-02-21 | 924.05 |
| 2022-02-22 | 915.38 |
| 2022-02-23 | 919.31 |
| 2022-02-24 | 862.86 |
| 2022-02-25 | 897.98 |
| 2022-02-28 | 897.27 |
| 2022-03-01 | 877.66 |
| 2022-03-02 | 861.06 |
| 2022-03-03 | 849.26 |
| 2022-03-04 | 811.75 |
| 2022-03-07 | 790.31 |
| 2022-03-08 | 779.34 |
| 2022-03-09 | 816.78 |
| 2022-03-10 | 803.66 |
| 2022-03-11 | 803.48 |
| 2022-03-14 | 812.40 |
| 2022-03-15 | 811.59 |
| 2022-03-16 | 822.77 |
| 2022-03-17 | 828.52 |
| 2022-03-18 | 831.48 |
| 2022-03-21 | 825.91 |
| 2022-03-22 | 835.37 |
| 2022-03-23 | 820.93 |
| 2022-03-24 | 819.26 |
| 2022-03-25 | 814.96 |
| 2022-03-28 | 821.18 |
| 2022-03-29 | 847.87 |
| 2022-03-30 | 856.08 |
| 2022-03-31 | 841.89 |
| 2022-04-01 | 846.93 |
| 2022-04-04 | 848.16 |
| 2022-04-05 | 848.04 |
| 2022-04-06 | 840.46 |
| 2022-04-07 | 843.27 |
| 2022-04-08 | 844.54 |
| 2022-04-11 | 840.23 |
| 2022-04-12 | 827.22 |
| 2022-04-13 | 823.27 |
| 2022-04-14 | 823.05 |
| 2022-04-15 | 823.01 |
| 2022-04-18 | 822.16 |
| 2022-04-19 | 819.52 |
| 2022-04-20 | 830.31 |
| 2022-04-21 | 832.15 |
| 2022-04-22 | 826.47 |
| 2022-04-25 | 828.08 |
| 2022-04-26 | 823.05 |
| 2022-04-27 | 811.09 |
| 2022-04-28 | 815.68 |
| 2022-04-29 | 825.55 |
| 2022-05-02 | 824.20 |
| 2022-05-03 | 825.74 |
| 2022-05-04 | 815.47 |
| 2022-05-05 | 806.54 |
| 2022-05-06 | 800.35 |
| 2022-05-09 | 798.32 |
| 2022-05-10 | 804.15 |
| 2022-05-11 | 806.55 |
| 2022-05-12 | 799.97 |
| 2022-05-13 | 812.28 |
| 2022-05-16 | 814.04 |
| 2022-05-17 | 814.72 |
| 2022-05-18 | 797.37 |
| 2022-05-19 | 776.28 |
| 2022-05-20 | 783.60 |
| 2022-05-23 | 797.14 |
| 2022-05-24 | 790.07 |
| 2022-05-25 | 785.71 |
| 2022-05-26 | 791.66 |
| 2022-05-27 | 793.12 |
| 2022-05-30 | 800.45 |
| 2022-05-31 | 821.78 |
| 2022-06-01 | 805.83 |
| 2022-06-02 | 811.56 |
| 2022-06-03 | 811.25 |
| 2022-06-06 | 817.97 |
| 2022-06-07 | 810.88 |
| 2022-06-08 | 806.68 |
| 2022-06-09 | 793.45 |
| 2022-06-10 | 779.52 |
| 2022-06-13 | 762.17 |
| 2022-06-14 | 749.14 |
| 2022-06-15 | 756.54 |
| 2022-06-16 | 754.79 |
| 2022-06-17 | 754.49 |
| 2022-06-20 | 766.78 |
| 2022-06-21 | 766.41 |
| 2022-06-22 | 765.78 |
| 2022-06-23 | 764.86 |
| 2022-06-24 | 783.36 |
| 2022-06-27 | 786.74 |
| 2022-06-28 | 783.65 |
| 2022-06-29 | 779.53 |
| 2022-06-30 | 772.71 |
| 2022-07-01 | 776.53 |
| 2022-07-04 | 783.96 |
| 2022-07-05 | 769.54 |
| 2022-07-06 | 783.53 |
| 2022-07-07 | 780.76 |
| 2022-07-08 | 785.60 |
| 2022-07-11 | 777.32 |
| 2022-07-12 | 781.27 |
| 2022-07-13 | 781.16 |
| 2022-07-14 | 767.11 |
| 2022-07-15 | 778.14 |
| 2022-07-18 | 786.54 |
| 2022-07-19 | 798.26 |
| 2022-07-20 | 786.40 |
| 2022-07-21 | 780.62 |
| 2022-07-22 | 787.98 |
| 2022-07-25 | 792.47 |
| 2022-07-26 | 794.17 |
| 2022-07-27 | 797.66 |
| 2022-07-28 | 801.66 |
| 2022-07-29 | 813.63 |
| 2022-08-01 | 823.59 |
| 2022-08-02 | 819.90 |
| 2022-08-03 | 815.77 |
| 2022-08-04 | 814.40 |
| 2022-08-05 | 803.52 |
| 2022-08-08 | 812.23 |
| 2022-08-09 | 807.83 |
| 2022-08-10 | 822.85 |
| 2022-08-11 | 818.81 |
| 2022-08-12 | 805.41 |
| 2022-08-15 | 809.30 |
| 2022-08-16 | 810.16 |
| 2022-08-17 | 809.37 |
| 2022-08-18 | 804.21 |
| 2022-08-19 | 801.23 |
| 2022-08-22 | 798.72 |
| 2022-08-23 | 789.34 |
| 2022-08-24 | 791.27 |
| 2022-08-25 | 786.31 |
| 2022-08-26 | 777.57 |
| 2022-08-29 | 770.01 |
| 2022-08-30 | 765.27 |
| 2022-08-31 | 765.09 |
| 2022-09-01 | 741.96 |
| 2022-09-02 | 754.96 |
| 2022-09-05 | 746.14 |
| 2022-09-06 | 752.93 |
| 2022-09-07 | 752.20 |
| 2022-09-08 | 750.41 |
| 2022-09-09 | 765.50 |
| 2022-09-12 | 788.62 |
| 2022-09-13 | 771.21 |
| 2022-09-14 | 760.08 |
| 2022-09-15 | 751.97 |
| 2022-09-16 | 746.35 |
| 2022-09-19 | 743.26 |
| 2022-09-20 | 739.51 |
| 2022-09-21 | 736.15 |
| 2022-09-22 | 726.02 |
| 2022-09-23 | 697.06 |
| 2022-09-26 | 698.10 |
| 2022-09-27 | 695.66 |
| 2022-09-28 | 690.47 |
| 2022-09-29 | 695.94 |
| 2022-09-30 | 695.17 |
| 2022-10-03 | 692.95 |
| 2022-10-04 | 713.81 |
| 2022-10-05 | 695.93 |
| 2022-10-06 | 691.06 |
| 2022-10-07 | 684.88 |
| 2022-10-10 | 681.26 |
| 2022-10-11 | 688.10 |
| 2022-10-12 | 682.63 |
| 2022-10-13 | 682.99 |
| 2022-10-14 | 692.88 |
| 2022-10-17 | 703.80 |
| 2022-10-18 | 704.43 |
| 2022-10-19 | 700.89 |
| 2022-10-20 | 705.02 |
| 2022-10-21 | 700.74 |
| 2022-10-24 | 711.41 |
| 2022-10-25 | 724.28 |
| 2022-10-26 | 722.76 |
| 2022-10-27 | 718.11 |
| 2022-10-28 | 720.73 |
| 2022-10-31 | 725.11 |
| 2022-11-01 | 724.21 |
| 2022-11-02 | 723.66 |
| 2022-11-03 | 712.37 |
| 2022-11-04 | 726.98 |
| 2022-11-07 | 738.54 |
| 2022-11-08 | 750.69 |
| 2022-11-09 | 742.96 |
| 2022-11-10 | 759.45 |
| 2022-11-11 | 755.04 |
| 2022-11-14 | 767.44 |
| 2022-11-15 | 771.21 |
| 2022-11-16 | 774.19 |
| 2022-11-17 | 763.86 |
| 2022-11-18 | 773.88 |
| 2022-11-21 | 773.11 |
| 2022-11-22 | 780.66 |
| 2022-11-23 | 792.24 |
| 2022-11-24 | 800.53 |
| 2022-11-25 | 797.74 |
| 2022-11-28 | 797.21 |
| 2022-11-29 | 789.63 |
| 2022-11-30 | 784.67 |
| 2022-12-01 | 814.82 |
| 2022-12-02 | 812.47 |
| 2022-12-05 | 811.43 |
| 2022-12-06 | 810.18 |
| 2022-12-07 | 806.47 |
| 2022-12-08 | 809.16 |
| 2022-12-09 | 809.37 |
| 2022-12-12 | 803.12 |
| 2022-12-13 | 813.90 |
| 2022-12-14 | 816.39 |
| 2022-12-15 | 800.42 |
| 2022-12-16 | 794.23 |
| 2022-12-19 | 797.56 |
| 2022-12-20 | 796.88 |
| 2022-12-21 | 805.68 |
| 2022-12-22 | 798.60 |
| 2022-12-23 | 800.96 |
| 2022-12-26 | 800.84 |
| 2022-12-27 | 798.95 |
| 2022-12-28 | 796.56 |
| 2022-12-29 | 800.00 |
| 2022-12-30 | 794.46 |
| 2023-01-02 | 796.52 |
| 2023-01-03 | 799.51 |
| 2023-01-04 | 810.36 |
| 2023-01-05 | 798.00 |
| 2023-01-06 | 810.54 |
| 2023-01-09 | 827.19 |
| 2023-01-10 | 823.51 |
| 2023-01-11 | 823.55 |
| 2023-01-12 | 827.91 |
| 2023-01-13 | 834.74 |
| 2023-01-16 | 839.42 |
| 2023-01-17 | 837.03 |
| 2023-01-18 | 831.69 |
| 2023-01-19 | 825.34 |
| 2023-01-20 | 828.62 |
| 2023-01-23 | 831.25 |
| 2023-01-24 | 822.18 |
| 2023-01-25 | 819.11 |
| 2023-01-26 | 814.71 |
| 2023-01-27 | 812.29 |
| 2023-01-30 | 823.34 |
| 2023-01-31 | 821.84 |
| 2023-02-01 | 822.28 |
| 2023-02-02 | 822.16 |
| 2023-02-03 | 821.12 |
| 2023-02-06 | 812.34 |
| 2023-02-07 | 802.68 |
| 2023-02-08 | 804.07 |
| 2023-02-09 | 811.75 |
| 2023-02-10 | 802.04 |
| 2023-02-13 | 819.90 |
| 2023-02-14 | 821.65 |
| 2023-02-15 | 825.27 |
| 2023-02-16 | 821.21 |
| 2023-02-17 | 824.30 |
| 2023-02-20 | 822.62 |
| 2023-02-21 | 830.42 |
| 2023-02-22 | 830.80 |
| 2023-02-23 | 820.19 |
| 2023-02-24 | 814.45 |
| 2023-02-27 | 825.74 |
| 2023-02-28 | 820.99 |
| 2023-03-01 | 815.12 |
| 2023-03-02 | 820.17 |
| 2023-03-03 | 818.64 |
| 2023-03-06 | 817.90 |
| 2023-03-07 | 807.82 |
| 2023-03-08 | 805.79 |
| 2023-03-09 | 808.95 |
| 2023-03-10 | 814.32 |
| 2023-03-13 | 812.42 |
| 2023-03-14 | 816.78 |
| 2023-03-15 | 801.12 |
| 2023-03-16 | 816.33 |
| 2023-03-17 | 807.80 |
| 2023-03-20 | 822.17 |
| 2023-03-21 | 831.53 |
| 2023-03-22 | 844.11 |
| 2023-03-23 | 845.04 |
| 2023-03-24 | 838.51 |
| 2023-03-27 | 846.05 |
| 2023-03-28 | 851.14 |
| 2023-03-29 | 854.97 |
| 2023-03-30 | 863.73 |
| 2023-03-31 | 866.38 |
| 2023-04-03 | 872.44 |
| 2023-04-04 | 881.97 |
| 2023-04-05 | 884.21 |
| 2023-04-06 | 883.52 |
| 2023-04-07 | 883.39 |
| 2023-04-10 | 877.69 |
| 2023-04-11 | 884.83 |
| 2023-04-12 | 889.31 |
| 2023-04-13 | 893.53 |
| 2023-04-14 | 888.19 |
| 2023-04-17 | 891.94 |
| 2023-04-18 | 895.45 |
| 2023-04-19 | 898.55 |
| 2023-04-20 | 901.87 |
| 2023-04-21 | 905.01 |
| 2023-04-24 | 908.73 |
| 2023-04-25 | 907.21 |
| 2023-04-26 | 903.25 |
| 2023-04-27 | 910.08 |
| 2023-04-28 | 918.01 |
| 2023-05-01 | 913.93 |
| 2023-05-02 | 911.65 |
| 2023-05-03 | 916.83 |
| 2023-05-04 | 912.91 |
| 2023-05-05 | 916.50 |
| 2023-05-08 | 917.28 |
| 2023-05-09 | 914.57 |
| 2023-05-10 | 900.77 |
| 2023-05-11 | 901.37 |
| 2023-05-12 | 899.94 |
| 2023-05-15 | 898.22 |
| 2023-05-16 | 897.98 |
| 2023-05-17 | 888.66 |
| 2023-05-18 | 879.62 |
| 2023-05-19 | 882.10 |
| 2023-05-22 | 877.85 |
| 2023-05-23 | 872.90 |
| 2023-05-24 | 861.28 |
| 2023-05-25 | 854.94 |
| 2023-05-26 | 856.96 |
| 2023-05-29 | 858.13 |
| 2023-05-30 | 843.18 |
| 2023-05-31 | 835.38 |
| 2023-06-01 | 843.79 |
| 2023-06-02 | 849.62 |
| 2023-06-05 | 846.57 |
| 2023-06-06 | 843.41 |
| 2023-06-07 | 840.71 |
| 2023-06-08 | 839.43 |
| 2023-06-09 | 834.99 |
| 2023-06-12 | 834.99 |
| 2023-06-13 | 840.05 |
| 2023-06-14 | 845.42 |
| 2023-06-15 | 857.11 |
| 2023-06-16 | 867.31 |
| 2023-06-19 | 858.60 |
| 2023-06-20 | 857.51 |
| 2023-06-21 | 858.78 |
| 2023-06-22 | 857.24 |
| 2023-06-23 | 857.67 |
| 2023-06-26 | 857.10 |
| 2023-06-27 | 861.14 |
| 2023-06-28 | 856.68 |
| 2023-06-29 | 851.19 |
| 2023-06-30 | 861.81 |
| 2023-07-03 | 865.97 |
| 2023-07-04 | 862.63 |
| 2023-07-05 | 860.43 |
| 2023-07-06 | 850.98 |
| 2023-07-07 | 853.32 |
| 2023-07-10 | 855.37 |
| 2023-07-11 | 854.85 |
| 2023-07-12 | 867.77 |
| 2023-07-13 | 874.27 |
| 2023-07-14 | 879.14 |
| 2023-07-17 | 879.27 |
| 2023-07-18 | 881.88 |
| 2023-07-19 | 883.24 |
| 2023-07-20 | 878.00 |
| 2023-07-21 | 881.39 |
| 2023-07-24 | 874.59 |
| 2023-07-25 | 890.20 |
| 2023-07-26 | 896.69 |
| 2023-07-27 | 891.90 |
| 2023-07-28 | 898.89 |
| 2023-07-31 | 890.38 |
| 2023-08-01 | 883.60 |
| 2023-08-02 | 871.75 |
| 2023-08-03 | 863.88 |
| 2023-08-04 | 865.78 |
| 2023-08-07 | 866.67 |
| 2023-08-08 | 863.74 |
| 2023-08-09 | 868.29 |
| 2023-08-10 | 876.95 |
| 2023-08-11 | 865.54 |
| 2023-08-14 | 863.38 |
| 2023-08-15 | 860.16 |
| 2023-08-16 | 857.87 |
| 2023-08-17 | 853.63 |
| 2023-08-18 | 845.79 |
| 2023-08-21 | 845.62 |
| 2023-08-22 | 841.57 |
| 2023-08-23 | 842.69 |
| 2023-08-24 | 845.19 |
| 2023-08-25 | 843.84 |
| 2023-08-28 | 847.61 |
| 2023-08-29 | 853.90 |
| 2023-08-30 | 863.20 |
| 2023-08-31 | 857.53 |
| 2023-09-01 | 852.24 |
| 2023-09-04 | 850.51 |
| 2023-09-05 | 835.04 |
| 2023-09-06 | 828.91 |
| 2023-09-07 | 832.56 |
| 2023-09-08 | 838.37 |
| 2023-09-11 | 842.43 |
| 2023-09-12 | 838.13 |
| 2023-09-13 | 836.07 |
| 2023-09-14 | 835.83 |
| 2023-09-15 | 839.97 |
| 2023-09-18 | 840.00 |
| 2023-09-19 | 841.48 |
| 2023-09-20 | 847.22 |
| 2023-09-21 | 837.20 |
| 2023-09-22 | 833.69 |
| 2023-09-25 | 820.72 |
| 2023-09-26 | 816.56 |
| 2023-09-27 | 804.56 |
| 2023-09-28 | 807.82 |
| 2023-09-29 | 814.73 |
| 2023-10-02 | 802.91 |
| 2023-10-03 | 799.32 |
| 2023-10-04 | 799.91 |
| 2023-10-05 | 810.93 |
| 2023-10-06 | 801.53 |
| 2023-10-09 | 800.54 |
| 2023-10-10 | 815.74 |
| 2023-10-11 | 818.20 |
| 2023-10-12 | 805.46 |
| 2023-10-13 | 798.25 |
| 2023-10-16 | 801.89 |
| 2023-10-17 | 806.77 |
| 2023-10-18 | 805.73 |
| 2023-10-19 | 804.18 |
| 2023-10-20 | 802.20 |
| 2023-10-23 | 806.80 |
| 2023-10-24 | 806.32 |
| 2023-10-25 | 798.06 |
| 2023-10-26 | 790.02 |
| 2023-10-27 | 782.56 |
| 2023-10-30 | 789.80 |
| 2023-10-31 | 789.07 |
| 2023-11-01 | 792.21 |
| 2023-11-02 | 801.28 |
| 2023-11-03 | 808.13 |
| 2023-11-06 | 809.93 |
| 2023-11-07 | 809.89 |
| 2023-11-08 | 805.09 |
| 2023-11-09 | 814.40 |
| 2023-11-10 | 802.85 |
| 2023-11-13 | 809.25 |
| 2023-11-14 | 822.35 |
| 2023-11-15 | 818.20 |
| 2023-11-16 | 809.17 |
| 2023-11-17 | 809.28 |
| 2023-11-20 | 807.70 |
| 2023-11-21 | 814.33 |
| 2023-11-22 | 814.38 |
| 2023-11-23 | 815.24 |
| 2023-11-24 | 823.47 |
| 2023-11-27 | 823.28 |
| 2023-11-28 | 826.88 |
| 2023-11-29 | 825.31 |
| 2023-11-30 | 823.99 |
| 2023-12-01 | 821.54 |
| 2023-12-04 | 826.10 |
| 2023-12-05 | 827.06 |
| 2023-12-06 | 827.49 |
| 2023-12-07 | 827.23 |
| 2023-12-08 | 825.66 |
| 2023-12-11 | 825.70 |
| 2023-12-12 | 825.16 |
| 2023-12-13 | 820.52 |
| 2023-12-14 | 834.63 |
| 2023-12-15 | 828.08 |
| 2023-12-18 | 826.11 |
| 2023-12-19 | 833.80 |
| 2023-12-20 | 835.10 |
| 2023-12-21 | 832.88 |
| 2023-12-22 | 836.11 |
| 2023-12-25 | 835.68 |
| 2023-12-26 | 835.57 |
| 2023-12-27 | 843.76 |
| 2023-12-28 | 844.24 |
| 2023-12-29 | 840.13 |
| 2024-01-01 | 840.13 |
| 2024-01-02 | 836.65 |
| 2024-01-03 | 839.30 |
| 2024-01-04 | 846.36 |
| 2024-01-05 | 847.66 |
| 2024-01-08 | 850.23 |
| 2024-01-09 | 848.94 |
| 2024-01-10 | 847.46 |
| 2024-01-11 | 841.59 |
| 2024-01-12 | 847.70 |
| 2024-01-15 | 843.06 |
| 2024-01-16 | 836.16 |
| 2024-01-17 | 827.07 |
| 2024-01-18 | 818.15 |
| 2024-01-19 | 817.33 |
| 2024-01-22 | 818.87 |
| 2024-01-23 | 820.64 |
| 2024-01-24 | 825.18 |
| 2024-01-25 | 820.13 |
| 2024-01-26 | 833.16 |
| 2024-01-29 | 830.30 |
| 2024-01-30 | 834.56 |
| 2024-01-31 | 837.37 |
| 2024-02-01 | 832.36 |
| 2024-02-02 | 834.55 |
| 2024-02-05 | 834.73 |
| 2024-02-06 | 842.95 |
| 2024-02-07 | 834.96 |
| 2024-02-08 | 843.96 |
| 2024-02-09 | 842.50 |
| 2024-02-12 | 842.58 |
| 2024-02-13 | 832.78 |
| 2024-02-14 | 833.15 |
| 2024-02-15 | 837.50 |
| 2024-02-16 | 845.76 |
| 2024-02-19 | 848.08 |
| 2024-02-20 | 858.91 |
| 2024-02-21 | 857.26 |
| 2024-02-22 | 850.96 |
| 2024-02-23 | 856.80 |
| 2024-02-26 | 855.26 |
| 2024-02-27 | 847.64 |
| 2024-02-28 | 823.86 |
| 2024-02-29 | 818.95 |
| 2024-03-01 | 820.41 |
| 2024-03-04 | 819.50 |
| 2024-03-05 | 820.41 |
| 2024-03-06 | 820.72 |
| 2024-03-07 | 823.64 |
| 2024-03-08 | 829.16 |
| 2024-03-11 | 825.21 |
| 2024-03-12 | 831.21 |
| 2024-03-13 | 834.17 |
| 2024-03-14 | 828.42 |
| 2024-03-15 | 806.56 |
| 2024-03-18 | 802.54 |
| 2024-03-19 | 805.25 |
| 2024-03-20 | 797.19 |
| 2024-03-21 | 801.74 |
| 2024-03-22 | 804.62 |
| 2024-03-25 | 802.90 |
| 2024-03-26 | 806.58 |
| 2024-03-27 | 811.67 |
| 2024-03-28 | 813.68 |
| 2024-03-29 | 814.10 |
| 2024-04-01 | 809.90 |
| 2024-04-02 | 799.00 |
| 2024-04-03 | 797.66 |
| 2024-04-04 | 803.21 |
| 2024-04-05 | 793.13 |
| 2024-04-08 | 792.04 |
| 2024-04-09 | 791.59 |
| 2024-04-10 | 787.52 |
| 2024-04-11 | 778.24 |
| 2024-04-12 | 769.04 |
| 2024-04-15 | 767.99 |
| 2024-04-16 | 761.45 |
| 2024-04-17 | 761.15 |
| 2024-04-18 | 766.00 |
| 2024-04-19 | 769.90 |
| 2024-04-22 | 780.33 |
| 2024-04-23 | 787.69 |
| 2024-04-24 | 788.83 |
| 2024-04-25 | 806.76 |
| 2024-04-26 | 813.39 |
| 2024-04-29 | 818.57 |
| 2024-04-30 | 820.56 |
| 2024-05-01 | 819.76 |
| 2024-05-02 | 822.86 |
| 2024-05-03 | 830.05 |
| 2024-05-06 | 833.23 |
| 2024-05-07 | 838.06 |
| 2024-05-08 | 838.76 |
| 2024-05-09 | 848.23 |
| 2024-05-10 | 851.99 |
| 2024-05-13 | 858.26 |
| 2024-05-14 | 857.94 |
| 2024-05-15 | 859.84 |
| 2024-05-16 | 860.63 |
| 2024-05-17 | 867.10 |
| 2024-05-20 | 864.30 |
| 2024-05-21 | 863.36 |
| 2024-05-22 | 861.99 |
| 2024-05-23 | 862.84 |
| 2024-05-24 | 862.88 |
| 2024-05-27 | 865.81 |
| 2024-05-28 | 859.49 |
| 2024-05-29 | 846.60 |
| 2024-05-30 | 854.59 |
| 2024-05-31 | 858.57 |
| 2024-06-03 | 868.24 |
| 2024-06-04 | 871.55 |
| 2024-06-05 | 870.75 |
| 2024-06-06 | 871.42 |
| 2024-06-07 | 866.69 |
| 2024-06-10 | 858.64 |
| 2024-06-11 | 855.29 |
| 2024-06-12 | 866.71 |
| 2024-06-13 | 865.37 |
| 2024-06-14 | 862.27 |
| 2024-06-17 | 861.17 |
| 2024-06-18 | 862.45 |
| 2024-06-19 | 863.28 |
| 2024-06-20 | 861.78 |
| 2024-06-21 | 857.56 |
| 2024-06-24 | 863.13 |
| 2024-06-25 | 857.31 |
| 2024-06-26 | 851.99 |
| 2024-06-27 | 845.51 |
| 2024-06-28 | 838.43 |
| 2024-07-01 | 842.22 |
| 2024-07-02 | 838.43 |
| 2024-07-03 | 844.74 |
| 2024-07-04 | 850.82 |
| 2024-07-05 | 855.33 |
| 2024-07-08 | 860.27 |
| 2024-07-09 | 857.70 |
| 2024-07-10 | 868.56 |
| 2024-07-11 | 877.28 |
| 2024-07-12 | 884.92 |
| 2024-07-15 | 876.17 |
| 2024-07-16 | 875.52 |
| 2024-07-17 | 889.97 |
| 2024-07-18 | 899.78 |
| 2024-07-19 | 894.60 |
#2024-07-22| 897.22
#2024-07-23| 890.25
#2024-07-24| 888.45
#2024-07-25| 899.77
#2024-07-26| 909.49
#2024-07-29| 898.95
#2024-07-30| 900.64
#2024-07-31| 905.92
#2024-08-01| 899.63
#2024-08-02| 906.89
#2024-08-05| 890.55
#2024-08-06| 890.77
#2024-08-07| 905.97
#2024-08-08| 896.59
#2024-08-09| 892.92
#2024-08-12| 892.97
#2024-08-13| 897.47
#2024-08-14| 906.31
#2024-08-15| 910.45
#2024-08-16| 908.87
#2024-08-19| 917.39
#2024-08-20| 915.36
#2024-08-21| 920.51
#2024-08-22| 930.62
#2024-08-23| 938.20
#2024-08-26| 939.67
#2024-08-27| 947.64
#2024-08-28| 948.64
#2024-08-29| 948.66
#2024-08-30| 950.43
#2024-09-02| 953.37
#2024-09-03| 957.69
#2024-09-04| 962.58
#2024-09-05| 963.95
#2024-09-06| 966.27
#2024-09-09| 964.82
#2024-09-10| 960.14
#2024-09-11| 955.37
#2024-09-12| 956.19
#2024-09-13| 963.35
#2024-09-16| 969.66
#2024-09-17| 970.30
#2024-09-18| 965.82
#2024-09-19| 965.15
#2024-09-20| 960.65
#2024-09-23| 969.39
#2024-09-24| 972.62
#2024-09-25| 980.32
#2024-09-26| 976.42
#2024-09-27| 984.20
#2024-09-30| 973.46
#2024-10-01| 965.65
#2024-10-02| 956.68
#2024-10-03| 945.42
#2024-10-04| 942.14
#2024-10-07| 940.17
#2024-10-08| 943.65
#2024-10-09| 950.08
#2024-10-10| 943.14
#2024-10-11| 943.67
#2024-10-14| 941.20
#2024-10-15| 948.45
#2024-10-16| 941.51
#2024-10-17| 943.74
#2024-10-18| 943.66
#2024-10-21| 934.29
#2024-10-22| 927.12
#2024-10-23| 917.49
#2024-10-24| 930.59
#2024-10-25| 930.04
#2024-10-28| 935.16
#2024-10-29| 928.84
#2024-10-30| 924.84
#2024-10-31| 911.40
#2024-11-01| 929.01
#2024-11-04| 930.54
#2024-11-05| 932.53
#2024-11-06| 913.90
#2024-11-07| 913.79
#2024-11-08| 908.88
#2024-11-11| 903.46
#2024-11-12| 890.62
#2024-11-13| 887.15
#2024-11-14| 887.54
#2024-11-15| 883.59
#2024-11-18| 887.08
#2024-11-19| 886.95
#2024-11-20| 882.30
#2024-11-21| 880.71
#2024-11-22| 893.68
#2024-11-25| 897.41
#2024-11-26| 897.27
#2024-11-27| 914.03
#2024-11-28| 913.27
#2024-11-29| 911.07
#2024-12-02| 908.34
#2024-12-03| 910.13
#2024-12-04| 911.31
#2024-12-05| 917.33
#2024-12-06| 908.00
#2024-12-09| 909.63
#2024-12-10| 903.36
#2024-12-11| 908.03
#2024-12-12| 908.08
#2024-12-13| 906.74
#2024-12-16| 909.71
#2024-12-17| 906.38
#2024-12-18| 897.76
#2024-12-19| 882.54
#2024-12-20| 878.99
#2024-12-23| 876.86
#2024-12-24| 879.95
#2024-12-25| 880.81
#2024-12-26| 880.31
#2024-12-27| 886.19
#2024-12-30| 876.47
#2024-12-31| 880.30
#2025-01-01| 880.30
#2025-01-02| 878.89
#2025-01-03| 878.26
#2025-01-06| 874.98
#2025-01-07| 879.97
#2025-01-08| 872.60
#2025-01-09| 871.73
#2025-01-10| 858.40
#2025-01-13| 849.58
#2025-01-14| 849.53
#2025-01-15| 856.15
#2025-01-16| 862.08
#2025-01-17| 871.93
#2025-01-20| 882.46
#2025-01-21| 884.98
#2025-01-22| 880.51
#2025-01-23| 878.67
#2025-01-24| 881.80
#2025-01-27| 894.51
#2025-01-28| 896.83
#2025-01-29| 895.37
#2025-01-30| 906.09
#2025-01-31| 897.23
#2025-02-03| 892.84
#2025-02-04| 896.93
#2025-02-05| 906.56
#2025-02-06| 904.40
#2025-02-07| 907.16
#2025-02-10| 907.75
#2025-02-11| 911.63
#2025-02-12| 908.25
#2025-02-13| 898.20
#2025-02-14| 897.99
#2025-02-17| 899.19
#2025-02-18| 892.08
#2025-02-19| 891.85
#2025-02-20| 888.48
#2025-02-21| 889.46
#2025-02-24| 900.66
#2025-02-25| 898.94
#2025-02-26| 901.57
#2025-02-27| 897.07
#2025-02-28| 898.06
#2025-03-03| 912.88
#2025-03-04| 925.61
#2025-03-05| 927.06
#2025-03-06| 929.26
#2025-03-07| 943.79
#2025-03-10| 951.24
#2025-03-11| 936.87
#2025-03-12| 935.27
#2025-03-13| 926.63
#2025-03-14| 914.95
#2025-03-17| 922.56
#2025-03-18| 916.89
#2025-03-19| 909.07
#2025-03-20| 914.49
#2025-03-21| 905.46
#2025-03-24| 896.70
#2025-03-25| 899.63
#2025-03-26| 898.25
#2025-03-27| 905.56
#2025-03-28| 914.88
#2025-03-31| 912.39
#2025-04-01| 915.26
#2025-04-02| 922.44
#2025-04-03| 941.85
#2025-04-04| 924.03
#2025-04-07| 872.51
#2025-04-08| 896.22
#2025-04-09| 881.15
#2025-04-10| 900.99
#2025-04-11| 919.68
#2025-04-14| 941.68
#2025-04-15| 951.53
#2025-04-16| 959.11
#2025-04-17| 966.70
#2025-04-18| 966.42
#2025-04-21| 977.74
#2025-04-22| 990.93
#2025-04-23| 969.13
#2025-04-24| 970.12
#2025-04-25| 957.53
#2025-04-28| 965.12
#2025-04-29| 968.32
#2025-04-30| 978.25
#2025-05-01| 969.83
#2025-05-02| 980.36
#2025-05-05| 980.83
#2025-05-06| 984.59
#2025-05-07| 989.31
#2025-05-08| 971.76
#2025-05-09| 974.05
#2025-05-12| 954.02
#2025-05-13| 947.56
#2025-05-14| 950.66
#2025-05-15| 956.22
#2025-05-16| 957.63
#2025-05-19| 972.00
#2025-05-20| 985.31
#2025-05-21| 994.29
#2025-05-22| 989.75
#2025-05-23| 992.33
#2025-05-26| 998.58
#2025-05-27| 999.66
#2025-05-28| 989.52
#2025-05-29| 988.83
#2025-05-30| 992.53
#2025-06-02| 991.33
#2025-06-03| 985.03
#2025-06-04| 988.42
#2025-06-05| 988.15
#2025-06-06| 984.34
#2025-06-09| 980.86
#2025-06-10| 986.63
#2025-06-11| 984.83
#2025-06-12| 991.89
#2025-06-13| 985.62
#2025-06-16| 984.79
#2025-06-17| 976.23
#2025-06-18| 972.42
#2025-06-19| 962.73
#2025-06-20| 965.53
#2025-06-23| 967.21
#2025-06-24| 979.92
#2025-06-25| 968.56
#2025-06-26| 961.34
#2025-06-27| 966.80
#2025-06-30| 967.87
#2025-07-01| 980.58
#2025-07-02| 967.88
#2025-07-03| 978.61
#2025-07-04| 980.81
#2025-07-07| 977.06
#2025-07-08| 966.10
#2025-07-09| 966.90
#2025-07-10| 974.33
#2025-07-11| 962.22
#2025-07-14| 968.38
#2025-07-15| 954.23
#2025-07-16| 950.51
#2025-07-17| 950.72
#2025-07-18| 957.06
#2025-07-21| 962.59
#2025-07-22| 964.21
#2025-07-23| 969.43
#2025-07-24| 986.10
#2025-07-25| 980.67
#2025-07-28| 969.52
#2025-07-29| 963.59
#2025-07-30| 961.90
#2025-07-31| 953.96
#2025-08-01| 961.70
#2025-08-04| 963.14
#2025-08-05| 962.20
#2025-08-06| 963.45
#2025-08-07| 967.01
#2025-08-08| 965.08
#2025-08-11| 964.20
#2025-08-12| 967.94
#2025-08-13| 981.28
#2025-08-14| 974.73
#2025-08-15| 971.71
#2025-08-18| 972.99
#2025-08-19| 980.85
#2025-08-20| 998.61
#2025-08-21| 997.44
#2025-08-22| 996.90
#2025-08-25| 994.45
#2025-08-26| 984.17
#2025-08-27| 981.43
#2025-08-28| 980.99
#2025-08-29| 985.25
#2025-09-01| 989.50
#2025-09-02| 980.56
#2025-09-03| 991.30
#2025-09-04|1001.14
#2025-09-05|1008.01
#2025-09-08|1003.64
#2025-09-09| 996.15
#2025-09-10| 990.74
#2025-09-11| 993.96
#2025-09-12| 991.57
#2025-09-15| 990.39
#2025-09-16| 987.16
#2025-09-17| 991.76
#2025-09-18| 979.97
#2025-09-19| 975.83
#2025-09-22| 966.93
#2025-09-23| 967.63
#2025-09-24| 962.04
#2025-09-25| 952.09
#2025-09-26| 954.73
#2025-09-29| 954.59
#2025-09-30| 967.56
#2025-10-01| 961.73
#2025-10-02| 965.39
#2025-10-03| 968.54
#2025-10-06| 964.52
#2025-10-07| 962.54
#2025-10-08| 964.84
#2025-10-09| 966.10
#2025-10-10| 971.51
#2025-10-13| 972.16
#2025-10-14| 978.48
#2025-10-15| 980.30
#2025-10-16| 997.42
#2025-10-17|1005.14
#2025-10-20|1006.64
#2025-10-21|1000.60
#2025-10-22|1005.55
#2025-10-23|1004.84
#2025-10-24|1006.75
#2025-10-27|1006.21
#2025-10-28| 998.12
#2025-10-29| 990.36
#2025-10-30| 983.52
#2025-10-31| 977.04
#2025-11-03| 973.94
#2025-11-04| 973.34
#2025-11-05| 977.57
#2025-11-06| 980.52
#2025-11-07| 984.53
#2025-11-10| 983.00
#2025-11-11| 985.91
#2025-11-12| 981.11
#2025-11-13| 980.18
#2025-11-14| 961.96
#2025-11-17| 961.19
#2025-11-18| 953.93
#2025-11-19| 948.78
#2025-11-20| 951.51
#2025-11-21| 964.98
#2025-11-24| 956.94
#2025-11-25| 967.10
#2025-11-26| 972.49
#2025-11-27| 974.54
#2025-11-28| 974.69
#2025-12-01| 981.87
#2025-12-02| 971.27
#2025-12-03| 969.65
#2025-12-04| 968.07
#2025-12-05| 970.92
#2025-12-08| 957.19
#2025-12-09| 969.30
#2025-12-10| 972.68
#2025-12-11| 989.39
#2025-12-12| 981.43
#2025-12-15| 988.15
#2025-12-16| 985.07
#2025-12-17| 992.50
#2025-12-18| 994.86
#2025-12-19| 993.18
#2025-12-22| 991.12
#2025-12-23| 992.07
#2025-12-24| 992.52
#2025-12-25| 992.31
#2025-12-26| 992.14
#2025-12-29| 995.01
#2025-12-30| 997.07
#2025-12-31| 994.85
#2026-01-01| 994.85
#2026-01-02| 993.86
#2026-01-05| 982.24
#2026-01-06| 992.62
#2026-01-07| 981.90
#2026-01-08| 978.20
#2026-01-09| 981.81
#2026-01-12| 990.05
#2026-01-13| 987.28
#2026-01-14| 995.59
#2026-01-15| 990.43
#2026-01-16| 987.48
#2026-01-19| 987.32
#2026-01-20| 990.98
#2026-01-21| 986.08
#2026-01-22| 991.70
#2026-01-23| 996.45
#2026-01-26|1008.75
#2026-01-27|1011.21
#2026-01-28|1010.29
#2026-01-29|1015.23
#2026-01-30|1023.10
#2026-02-02|1024.80
#2026-02-03|1037.48
#2026-02-04|1063.74
#2026-02-05|1063.94
#2026-02-06|1070.58
#2026-02-09|1066.38
#2026-02-10|1075.75
#2026-02-11|1093.21
#2026-02-12|1102.65
#2026-02-13|1113.09
#2026-02-16|1110.71
#2026-02-17|1101.82
#2026-02-18|1097.54
#2026-02-19|1091.88
#2026-02-20|1099.63
#2026-02-23|1112.85
#2026-02-24|1115.47
#2026-02-25|1105.20
#2026-02-26|1097.48
#2026-02-27|1107.06
#2026-03-02|1076.83
#2026-03-03|1032.95
#2026-03-04|1039.47
#2026-03-05|1018.06
#2026-03-06|1006.33
#2026-03-09|1001.93
#2026-03-10|1010.46
#2026-03-11| 996.28
#2026-03-12| 996.04
#2026-03-13| 994.02
#2026-03-16|1004.95
#2026-03-17|1007.71
#2026-03-18| 983.55
#2026-03-19| 958.75
#2026-03-20| 952.42
#2026-03-23| 945.20
#2026-03-24| 949.04
#2026-03-25| 951.19
#2026-03-26| 943.86
#2026-03-27| 935.03
#2026-03-30| 938.59
#2026-03-31| 917.08
#2026-04-01| 933.24