Table Data - Nasdaq Europe Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq Europe Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.55 |
| 2020-09-22 | 986.22 |
| 2020-09-23 | 995.28 |
| 2020-09-24 | 979.64 |
| 2020-09-25 | 981.47 |
| 2020-09-28 | 1001.10 |
| 2020-09-29 | 1002.03 |
| 2020-09-30 | 998.37 |
| 2020-10-01 | 1001.23 |
| 2020-10-02 | 1005.44 |
| 2020-10-05 | 1007.85 |
| 2020-10-06 | 995.73 |
| 2020-10-07 | 990.73 |
| 2020-10-08 | 991.91 |
| 2020-10-09 | 1006.71 |
| 2020-10-12 | 1013.27 |
| 2020-10-13 | 1010.71 |
| 2020-10-14 | 1015.37 |
| 2020-10-15 | 994.12 |
| 2020-10-16 | 1007.05 |
| 2020-10-19 | 1002.48 |
| 2020-10-20 | 1004.09 |
| 2020-10-21 | 997.07 |
| 2020-10-22 | 985.10 |
| 2020-10-23 | 979.60 |
| 2020-10-26 | 970.54 |
| 2020-10-27 | 977.48 |
| 2020-10-28 | 947.73 |
| 2020-10-29 | 929.15 |
| 2020-10-30 | 921.70 |
| 2020-11-02 | 938.80 |
| 2020-11-03 | 956.62 |
| 2020-11-04 | 972.02 |
| 2020-11-05 | 981.08 |
| 2020-11-06 | 988.95 |
| 2020-11-09 | 978.70 |
| 2020-11-10 | 982.06 |
| 2020-11-11 | 997.34 |
| 2020-11-12 | 998.13 |
| 2020-11-13 | 991.61 |
| 2020-11-16 | 978.20 |
| 2020-11-17 | 974.90 |
| 2020-11-18 | 975.25 |
| 2020-11-19 | 966.46 |
| 2020-11-20 | 967.83 |
| 2020-11-23 | 947.81 |
| 2020-11-24 | 940.91 |
| 2020-11-25 | 973.59 |
| 2020-11-26 | 977.86 |
| 2020-11-27 | 978.86 |
| 2020-11-30 | 977.25 |
| 2020-12-01 | 962.66 |
| 2020-12-02 | 952.23 |
| 2020-12-03 | 953.36 |
| 2020-12-04 | 955.11 |
| 2020-12-07 | 947.14 |
| 2020-12-08 | 955.81 |
| 2020-12-09 | 961.67 |
| 2020-12-10 | 966.31 |
| 2020-12-11 | 962.93 |
| 2020-12-14 | 967.11 |
| 2020-12-15 | 959.96 |
| 2020-12-16 | 980.97 |
| 2020-12-17 | 976.97 |
| 2020-12-18 | 972.60 |
| 2020-12-21 | 956.83 |
| 2020-12-22 | 959.49 |
| 2020-12-23 | 967.40 |
| 2020-12-24 | 973.30 |
| 2020-12-25 | 973.45 |
| 2020-12-28 | 973.59 |
| 2020-12-29 | 998.93 |
| 2020-12-30 | 1005.41 |
| 2020-12-31 | 993.52 |
| 2021-01-01 | 993.52 |
| 2021-01-04 | 1011.12 |
| 2021-01-05 | 1010.31 |
| 2021-01-06 | 1014.57 |
| 2021-01-07 | 1010.56 |
| 2021-01-08 | 1013.50 |
| 2021-01-11 | 996.98 |
| 2021-01-12 | 990.56 |
| 2021-01-13 | 1002.83 |
| 2021-01-14 | 1004.67 |
| 2021-01-15 | 996.35 |
| 2021-01-18 | 988.30 |
| 2021-01-19 | 992.69 |
| 2021-01-20 | 990.35 |
| 2021-01-21 | 999.93 |
| 2021-01-22 | 1000.38 |
| 2021-01-25 | 1021.27 |
| 2021-01-26 | 1018.04 |
| 2021-01-27 | 1017.62 |
| 2021-01-28 | 1005.56 |
| 2021-01-29 | 987.19 |
| 2021-02-01 | 990.62 |
| 2021-02-02 | 989.80 |
| 2021-02-03 | 996.33 |
| 2021-02-04 | 969.51 |
| 2021-02-05 | 965.01 |
| 2021-02-08 | 961.33 |
| 2021-02-09 | 966.27 |
| 2021-02-10 | 963.17 |
| 2021-02-11 | 960.31 |
| 2021-02-12 | 969.49 |
| 2021-02-15 | 980.03 |
| 2021-02-16 | 980.44 |
| 2021-02-17 | 963.58 |
| 2021-02-18 | 960.61 |
| 2021-02-19 | 952.98 |
| 2021-02-22 | 933.35 |
| 2021-02-23 | 945.01 |
| 2021-02-24 | 933.10 |
| 2021-02-25 | 937.30 |
| 2021-02-26 | 913.53 |
| 2021-03-01 | 916.99 |
| 2021-03-02 | 921.54 |
| 2021-03-03 | 919.86 |
| 2021-03-04 | 930.35 |
| 2021-03-05 | 924.69 |
| 2021-03-08 | 918.46 |
| 2021-03-09 | 926.57 |
| 2021-03-10 | 936.07 |
| 2021-03-11 | 938.07 |
| 2021-03-12 | 939.70 |
| 2021-03-15 | 943.05 |
| 2021-03-16 | 956.40 |
| 2021-03-17 | 951.98 |
| 2021-03-18 | 953.34 |
| 2021-03-19 | 949.54 |
| 2021-03-22 | 958.96 |
| 2021-03-23 | 964.04 |
| 2021-03-24 | 952.61 |
| 2021-03-25 | 952.17 |
| 2021-03-26 | 954.69 |
| 2021-03-29 | 962.36 |
| 2021-03-30 | 953.51 |
| 2021-03-31 | 960.17 |
| 2021-04-01 | 957.77 |
| 2021-04-02 | 957.89 |
| 2021-04-05 | 961.98 |
| 2021-04-06 | 966.64 |
| 2021-04-07 | 974.36 |
| 2021-04-08 | 981.04 |
| 2021-04-09 | 975.25 |
| 2021-04-12 | 974.66 |
| 2021-04-13 | 973.29 |
| 2021-04-14 | 971.06 |
| 2021-04-15 | 977.93 |
| 2021-04-16 | 984.68 |
| 2021-04-19 | 996.52 |
| 2021-04-20 | 987.46 |
| 2021-04-21 | 992.59 |
| 2021-04-22 | 988.23 |
| 2021-04-23 | 978.57 |
| 2021-04-26 | 978.32 |
| 2021-04-27 | 975.31 |
| 2021-04-28 | 969.26 |
| 2021-04-29 | 984.19 |
| 2021-04-30 | 978.30 |
| 2021-05-03 | 985.59 |
| 2021-05-04 | 974.03 |
| 2021-05-05 | 982.74 |
| 2021-05-06 | 987.19 |
| 2021-05-07 | 996.69 |
| 2021-05-10 | 1007.84 |
| 2021-05-11 | 995.14 |
| 2021-05-12 | 997.45 |
| 2021-05-13 | 1001.17 |
| 2021-05-14 | 1011.39 |
| 2021-05-17 | 1019.30 |
| 2021-05-18 | 1023.75 |
| 2021-05-19 | 1019.45 |
| 2021-05-20 | 1026.57 |
| 2021-05-21 | 1024.91 |
| 2021-05-24 | 1025.39 |
| 2021-05-25 | 1029.08 |
| 2021-05-26 | 1024.04 |
| 2021-05-27 | 1010.97 |
| 2021-05-28 | 1013.57 |
| 2021-05-31 | 1015.13 |
| 2021-06-01 | 1018.26 |
| 2021-06-02 | 1016.57 |
| 2021-06-03 | 1018.19 |
| 2021-06-04 | 1027.61 |
| 2021-06-07 | 1028.96 |
| 2021-06-08 | 1030.91 |
| 2021-06-09 | 1031.01 |
| 2021-06-10 | 1032.57 |
| 2021-06-11 | 1029.45 |
| 2021-06-14 | 1035.19 |
| 2021-06-15 | 1038.63 |
| 2021-06-16 | 1039.58 |
| 2021-06-17 | 1029.59 |
| 2021-06-18 | 1005.44 |
| 2021-06-21 | 1021.35 |
| 2021-06-22 | 1022.77 |
| 2021-06-23 | 1015.15 |
| 2021-06-24 | 1011.70 |
| 2021-06-25 | 1014.41 |
| 2021-06-28 | 1016.97 |
| 2021-06-29 | 1013.83 |
| 2021-06-30 | 1006.99 |
| 2021-07-01 | 1009.57 |
| 2021-07-02 | 1012.12 |
| 2021-07-05 | 1021.49 |
| 2021-07-06 | 1023.07 |
| 2021-07-07 | 1035.18 |
| 2021-07-08 | 1017.83 |
| 2021-07-09 | 1020.85 |
| 2021-07-12 | 1029.61 |
| 2021-07-13 | 1028.02 |
| 2021-07-14 | 1021.92 |
| 2021-07-15 | 1015.78 |
| 2021-07-16 | 1023.89 |
| 2021-07-19 | 1011.55 |
| 2021-07-20 | 1000.72 |
| 2021-07-21 | 1005.27 |
| 2021-07-22 | 986.30 |
| 2021-07-23 | 999.11 |
| 2021-07-26 | 991.15 |
| 2021-07-27 | 983.13 |
| 2021-07-28 | 976.93 |
| 2021-07-29 | 993.19 |
| 2021-07-30 | 990.31 |
| 2021-08-02 | 994.01 |
| 2021-08-03 | 997.75 |
| 2021-08-04 | 994.22 |
| 2021-08-05 | 992.17 |
| 2021-08-06 | 986.81 |
| 2021-08-09 | 990.38 |
| 2021-08-10 | 995.21 |
| 2021-08-11 | 1004.25 |
| 2021-08-12 | 1003.42 |
| 2021-08-13 | 1008.29 |
| 2021-08-16 | 1006.72 |
| 2021-08-17 | 1008.63 |
| 2021-08-18 | 1004.93 |
| 2021-08-19 | 1001.29 |
| 2021-08-20 | 1005.12 |
| 2021-08-23 | 1014.53 |
| 2021-08-24 | 1008.36 |
| 2021-08-25 | 1003.88 |
| 2021-08-26 | 1006.32 |
| 2021-08-27 | 1005.33 |
| 2021-08-30 | 1008.11 |
| 2021-08-31 | 1003.98 |
| 2021-09-01 | 1007.34 |
| 2021-09-02 | 1003.62 |
| 2021-09-03 | 1006.03 |
| 2021-09-06 | 1007.49 |
| 2021-09-07 | 1004.35 |
| 2021-09-08 | 1003.14 |
| 2021-09-09 | 997.03 |
| 2021-09-10 | 993.29 |
| 2021-09-13 | 996.03 |
| 2021-09-14 | 1000.32 |
| 2021-09-15 | 994.84 |
| 2021-09-16 | 987.61 |
| 2021-09-17 | 980.39 |
| 2021-09-20 | 982.79 |
| 2021-09-21 | 989.45 |
| 2021-09-22 | 991.15 |
| 2021-09-23 | 993.82 |
| 2021-09-24 | 986.83 |
| 2021-09-27 | 979.41 |
| 2021-09-28 | 970.31 |
| 2021-09-29 | 972.11 |
| 2021-09-30 | 963.83 |
| 2021-10-01 | 956.68 |
| 2021-10-04 | 959.19 |
| 2021-10-05 | 960.25 |
| 2021-10-06 | 951.54 |
| 2021-10-07 | 958.26 |
| 2021-10-08 | 957.33 |
| 2021-10-11 | 949.75 |
| 2021-10-12 | 949.25 |
| 2021-10-13 | 951.07 |
| 2021-10-14 | 956.34 |
| 2021-10-15 | 963.26 |
| 2021-10-18 | 957.52 |
| 2021-10-19 | 954.89 |
| 2021-10-20 | 960.49 |
| 2021-10-21 | 969.30 |
| 2021-10-22 | 972.30 |
| 2021-10-25 | 972.54 |
| 2021-10-26 | 984.56 |
| 2021-10-27 | 977.28 |
| 2021-10-28 | 982.49 |
| 2021-10-29 | 973.38 |
| 2021-11-01 | 979.15 |
| 2021-11-02 | 988.36 |
| 2021-11-03 | 991.83 |
| 2021-11-04 | 981.96 |
| 2021-11-05 | 977.15 |
| 2021-11-08 | 978.37 |
| 2021-11-09 | 986.98 |
| 2021-11-10 | 992.78 |
| 2021-11-11 | 987.80 |
| 2021-11-12 | 988.87 |
| 2021-11-15 | 994.42 |
| 2021-11-16 | 979.38 |
| 2021-11-17 | 976.56 |
| 2021-11-18 | 975.28 |
| 2021-11-19 | 982.10 |
| 2021-11-22 | 978.33 |
| 2021-11-23 | 976.56 |
| 2021-11-24 | 971.52 |
| 2021-11-25 | 977.73 |
| 2021-11-26 | 976.29 |
| 2021-11-29 | 968.77 |
| 2021-11-30 | 950.14 |
| 2021-12-01 | 956.11 |
| 2021-12-02 | 955.12 |
| 2021-12-03 | 947.36 |
| 2021-12-06 | 955.90 |
| 2021-12-07 | 963.36 |
| 2021-12-08 | 958.93 |
| 2021-12-09 | 961.17 |
| 2021-12-10 | 965.84 |
| 2021-12-13 | 965.88 |
| 2021-12-14 | 965.49 |
| 2021-12-15 | 952.62 |
| 2021-12-16 | 963.29 |
| 2021-12-17 | 960.76 |
| 2021-12-20 | 957.85 |
| 2021-12-21 | 954.48 |
| 2021-12-22 | 960.77 |
| 2021-12-23 | 966.58 |
| 2021-12-24 | 967.34 |
| 2021-12-27 | 968.64 |
| 2021-12-28 | 971.59 |
| 2021-12-29 | 980.82 |
| 2021-12-30 | 979.10 |
| 2021-12-31 | 978.65 |
| 2022-01-03 | 974.97 |
| 2022-01-04 | 981.33 |
| 2022-01-05 | 983.41 |
| 2022-01-06 | 974.22 |
| 2022-01-07 | 975.85 |
| 2022-01-10 | 973.61 |
| 2022-01-11 | 975.25 |
| 2022-01-12 | 977.35 |
| 2022-01-13 | 978.09 |
| 2022-01-14 | 970.35 |
| 2022-01-17 | 951.29 |
| 2022-01-18 | 926.60 |
| 2022-01-19 | 943.60 |
| 2022-01-20 | 945.32 |
| 2022-01-21 | 938.28 |
| 2022-01-24 | 946.12 |
| 2022-01-25 | 948.30 |
| 2022-01-26 | 936.27 |
| 2022-01-27 | 936.00 |
| 2022-01-28 | 926.13 |
| 2022-01-31 | 925.99 |
| 2022-02-01 | 928.66 |
| 2022-02-02 | 942.53 |
| 2022-02-03 | 938.42 |
| 2022-02-04 | 928.26 |
| 2022-02-07 | 933.56 |
| 2022-02-08 | 931.37 |
| 2022-02-09 | 930.39 |
| 2022-02-10 | 929.75 |
| 2022-02-11 | 940.40 |
| 2022-02-14 | 919.64 |
| 2022-02-15 | 931.23 |
| 2022-02-16 | 922.45 |
| 2022-02-17 | 931.83 |
| 2022-02-18 | 935.61 |
| 2022-02-21 | 926.97 |
| 2022-02-22 | 918.39 |
| 2022-02-23 | 922.82 |
| 2022-02-24 | 864.89 |
| 2022-02-25 | 900.77 |
| 2022-02-28 | 900.05 |
| 2022-03-01 | 881.49 |
| 2022-03-02 | 864.09 |
| 2022-03-03 | 852.39 |
| 2022-03-04 | 814.95 |
| 2022-03-07 | 792.65 |
| 2022-03-08 | 781.35 |
| 2022-03-09 | 818.68 |
| 2022-03-10 | 804.77 |
| 2022-03-11 | 804.32 |
| 2022-03-14 | 813.55 |
| 2022-03-15 | 813.22 |
| 2022-03-16 | 823.10 |
| 2022-03-17 | 828.97 |
| 2022-03-18 | 831.63 |
| 2022-03-21 | 825.99 |
| 2022-03-22 | 835.70 |
| 2022-03-23 | 821.35 |
| 2022-03-24 | 820.21 |
| 2022-03-25 | 815.86 |
| 2022-03-28 | 822.01 |
| 2022-03-29 | 848.42 |
| 2022-03-30 | 856.80 |
| 2022-03-31 | 842.28 |
| 2022-04-01 | 847.92 |
| 2022-04-04 | 849.03 |
| 2022-04-05 | 848.90 |
| 2022-04-06 | 842.08 |
| 2022-04-07 | 844.91 |
| 2022-04-08 | 846.38 |
| 2022-04-11 | 842.04 |
| 2022-04-12 | 828.67 |
| 2022-04-13 | 824.96 |
| 2022-04-14 | 824.63 |
| 2022-04-15 | 824.61 |
| 2022-04-18 | 823.70 |
| 2022-04-19 | 821.51 |
| 2022-04-20 | 832.73 |
| 2022-04-21 | 833.96 |
| 2022-04-22 | 828.68 |
| 2022-04-25 | 830.30 |
| 2022-04-26 | 824.97 |
| 2022-04-27 | 813.29 |
| 2022-04-28 | 817.70 |
| 2022-04-29 | 827.21 |
| 2022-05-02 | 825.63 |
| 2022-05-03 | 827.25 |
| 2022-05-04 | 816.67 |
| 2022-05-05 | 807.93 |
| 2022-05-06 | 800.76 |
| 2022-05-09 | 799.77 |
| 2022-05-10 | 807.11 |
| 2022-05-11 | 808.17 |
| 2022-05-12 | 802.06 |
| 2022-05-13 | 814.09 |
| 2022-05-16 | 816.49 |
| 2022-05-17 | 816.12 |
| 2022-05-18 | 798.80 |
| 2022-05-19 | 776.19 |
| 2022-05-20 | 782.86 |
| 2022-05-23 | 796.77 |
| 2022-05-24 | 789.91 |
| 2022-05-25 | 784.31 |
| 2022-05-26 | 789.46 |
| 2022-05-27 | 790.82 |
| 2022-05-30 | 797.78 |
| 2022-05-31 | 820.94 |
| 2022-06-01 | 804.68 |
| 2022-06-02 | 810.69 |
| 2022-06-03 | 810.37 |
| 2022-06-06 | 817.38 |
| 2022-06-07 | 810.65 |
| 2022-06-08 | 806.38 |
| 2022-06-09 | 793.53 |
| 2022-06-10 | 780.36 |
| 2022-06-13 | 764.28 |
| 2022-06-14 | 751.16 |
| 2022-06-15 | 757.95 |
| 2022-06-16 | 758.12 |
| 2022-06-17 | 757.35 |
| 2022-06-20 | 769.97 |
| 2022-06-21 | 769.18 |
| 2022-06-22 | 768.46 |
| 2022-06-23 | 767.57 |
| 2022-06-24 | 786.52 |
| 2022-06-27 | 789.83 |
| 2022-06-28 | 786.84 |
| 2022-06-29 | 783.07 |
| 2022-06-30 | 776.17 |
| 2022-07-01 | 780.25 |
| 2022-07-04 | 788.12 |
| 2022-07-05 | 772.41 |
| 2022-07-06 | 785.90 |
| 2022-07-07 | 783.04 |
| 2022-07-08 | 788.10 |
| 2022-07-11 | 780.19 |
| 2022-07-12 | 784.55 |
| 2022-07-13 | 784.90 |
| 2022-07-14 | 771.02 |
| 2022-07-15 | 781.69 |
| 2022-07-18 | 789.77 |
| 2022-07-19 | 801.88 |
| 2022-07-20 | 789.46 |
| 2022-07-21 | 783.38 |
| 2022-07-22 | 791.06 |
| 2022-07-25 | 795.74 |
| 2022-07-26 | 798.39 |
| 2022-07-27 | 802.39 |
| 2022-07-28 | 805.95 |
| 2022-07-29 | 818.06 |
| 2022-08-01 | 828.14 |
| 2022-08-02 | 824.29 |
| 2022-08-03 | 820.11 |
| 2022-08-04 | 818.17 |
| 2022-08-05 | 807.89 |
| 2022-08-08 | 816.69 |
| 2022-08-09 | 812.87 |
| 2022-08-10 | 827.72 |
| 2022-08-11 | 823.33 |
| 2022-08-12 | 809.66 |
| 2022-08-15 | 813.91 |
| 2022-08-16 | 814.85 |
| 2022-08-17 | 814.88 |
| 2022-08-18 | 809.48 |
| 2022-08-19 | 806.99 |
| 2022-08-22 | 805.22 |
| 2022-08-23 | 795.86 |
| 2022-08-24 | 797.93 |
| 2022-08-25 | 793.29 |
| 2022-08-26 | 784.35 |
| 2022-08-29 | 776.71 |
| 2022-08-30 | 772.27 |
| 2022-08-31 | 772.01 |
| 2022-09-01 | 748.50 |
| 2022-09-02 | 761.37 |
| 2022-09-05 | 752.44 |
| 2022-09-06 | 759.16 |
| 2022-09-07 | 758.57 |
| 2022-09-08 | 756.43 |
| 2022-09-09 | 771.72 |
| 2022-09-12 | 795.30 |
| 2022-09-13 | 778.01 |
| 2022-09-14 | 766.77 |
| 2022-09-15 | 758.78 |
| 2022-09-16 | 752.58 |
| 2022-09-19 | 749.74 |
| 2022-09-20 | 746.49 |
| 2022-09-21 | 743.32 |
| 2022-09-22 | 733.16 |
| 2022-09-23 | 703.34 |
| 2022-09-26 | 704.77 |
| 2022-09-27 | 701.85 |
| 2022-09-28 | 696.48 |
| 2022-09-29 | 703.52 |
| 2022-09-30 | 701.95 |
| 2022-10-03 | 699.72 |
| 2022-10-04 | 720.53 |
| 2022-10-05 | 702.69 |
| 2022-10-06 | 697.66 |
| 2022-10-07 | 691.84 |
| 2022-10-10 | 688.24 |
| 2022-10-11 | 695.35 |
| 2022-10-12 | 689.98 |
| 2022-10-13 | 689.64 |
| 2022-10-14 | 699.56 |
| 2022-10-17 | 710.10 |
| 2022-10-18 | 710.21 |
| 2022-10-19 | 706.70 |
| 2022-10-20 | 711.01 |
| 2022-10-21 | 706.88 |
| 2022-10-24 | 717.63 |
| 2022-10-25 | 730.27 |
| 2022-10-26 | 727.69 |
| 2022-10-27 | 722.78 |
| 2022-10-28 | 726.63 |
| 2022-10-31 | 731.19 |
| 2022-11-01 | 729.82 |
| 2022-11-02 | 729.24 |
| 2022-11-03 | 718.44 |
| 2022-11-04 | 732.89 |
| 2022-11-07 | 743.94 |
| 2022-11-08 | 755.99 |
| 2022-11-09 | 748.04 |
| 2022-11-10 | 764.00 |
| 2022-11-11 | 758.34 |
| 2022-11-14 | 771.45 |
| 2022-11-15 | 775.73 |
| 2022-11-16 | 779.44 |
| 2022-11-17 | 769.11 |
| 2022-11-18 | 778.99 |
| 2022-11-21 | 778.97 |
| 2022-11-22 | 786.67 |
| 2022-11-23 | 798.35 |
| 2022-11-24 | 806.44 |
| 2022-11-25 | 803.56 |
| 2022-11-28 | 803.29 |
| 2022-11-29 | 795.47 |
| 2022-11-30 | 790.01 |
| 2022-12-01 | 821.00 |
| 2022-12-02 | 818.38 |
| 2022-12-05 | 817.17 |
| 2022-12-06 | 816.57 |
| 2022-12-07 | 812.71 |
| 2022-12-08 | 815.51 |
| 2022-12-09 | 815.23 |
| 2022-12-12 | 809.18 |
| 2022-12-13 | 819.35 |
| 2022-12-14 | 822.66 |
| 2022-12-15 | 806.13 |
| 2022-12-16 | 799.96 |
| 2022-12-19 | 803.35 |
| 2022-12-20 | 802.66 |
| 2022-12-21 | 811.37 |
| 2022-12-22 | 804.06 |
| 2022-12-23 | 806.35 |
| 2022-12-26 | 806.27 |
| 2022-12-27 | 804.41 |
| 2022-12-28 | 802.09 |
| 2022-12-29 | 805.12 |
| 2022-12-30 | 799.62 |
| 2023-01-02 | 801.29 |
| 2023-01-03 | 804.04 |
| 2023-01-04 | 814.84 |
| 2023-01-05 | 802.71 |
| 2023-01-06 | 815.31 |
| 2023-01-09 | 831.40 |
| 2023-01-10 | 827.65 |
| 2023-01-11 | 827.77 |
| 2023-01-12 | 831.47 |
| 2023-01-13 | 838.50 |
| 2023-01-16 | 843.12 |
| 2023-01-17 | 840.82 |
| 2023-01-18 | 834.76 |
| 2023-01-19 | 828.79 |
| 2023-01-20 | 831.38 |
| 2023-01-23 | 833.98 |
| 2023-01-24 | 824.43 |
| 2023-01-25 | 821.65 |
| 2023-01-26 | 816.95 |
| 2023-01-27 | 814.23 |
| 2023-01-30 | 826.05 |
| 2023-01-31 | 824.61 |
| 2023-02-01 | 824.91 |
| 2023-02-02 | 823.57 |
| 2023-02-03 | 822.33 |
| 2023-02-06 | 813.53 |
| 2023-02-07 | 803.69 |
| 2023-02-08 | 805.02 |
| 2023-02-09 | 813.24 |
| 2023-02-10 | 803.83 |
| 2023-02-13 | 822.17 |
| 2023-02-14 | 823.86 |
| 2023-02-15 | 828.26 |
| 2023-02-16 | 823.78 |
| 2023-02-17 | 827.00 |
| 2023-02-20 | 825.08 |
| 2023-02-21 | 833.49 |
| 2023-02-22 | 834.15 |
| 2023-02-23 | 823.19 |
| 2023-02-24 | 817.72 |
| 2023-02-27 | 828.99 |
| 2023-02-28 | 824.28 |
| 2023-03-01 | 818.02 |
| 2023-03-02 | 823.32 |
| 2023-03-03 | 821.16 |
| 2023-03-06 | 819.99 |
| 2023-03-07 | 810.53 |
| 2023-03-08 | 808.67 |
| 2023-03-09 | 812.05 |
| 2023-03-10 | 817.50 |
| 2023-03-13 | 816.06 |
| 2023-03-14 | 820.01 |
| 2023-03-15 | 804.88 |
| 2023-03-16 | 820.16 |
| 2023-03-17 | 811.89 |
| 2023-03-20 | 826.71 |
| 2023-03-21 | 835.75 |
| 2023-03-22 | 848.25 |
| 2023-03-23 | 848.47 |
| 2023-03-24 | 843.45 |
| 2023-03-27 | 850.71 |
| 2023-03-28 | 855.68 |
| 2023-03-29 | 858.64 |
| 2023-03-30 | 865.65 |
| 2023-03-31 | 868.05 |
| 2023-04-03 | 874.68 |
| 2023-04-04 | 884.60 |
| 2023-04-05 | 887.38 |
| 2023-04-06 | 885.97 |
| 2023-04-07 | 885.85 |
| 2023-04-10 | 880.13 |
| 2023-04-11 | 886.93 |
| 2023-04-12 | 891.32 |
| 2023-04-13 | 894.73 |
| 2023-04-14 | 889.14 |
| 2023-04-17 | 892.53 |
| 2023-04-18 | 896.48 |
| 2023-04-19 | 899.35 |
| 2023-04-20 | 902.86 |
| 2023-04-21 | 905.49 |
| 2023-04-24 | 909.05 |
| 2023-04-25 | 908.07 |
| 2023-04-26 | 903.37 |
| 2023-04-27 | 910.45 |
| 2023-04-28 | 919.09 |
| 2023-05-01 | 915.04 |
| 2023-05-02 | 912.78 |
| 2023-05-03 | 917.46 |
| 2023-05-04 | 913.80 |
| 2023-05-05 | 916.92 |
| 2023-05-08 | 917.66 |
| 2023-05-09 | 916.20 |
| 2023-05-10 | 901.49 |
| 2023-05-11 | 902.47 |
| 2023-05-12 | 901.86 |
| 2023-05-15 | 900.19 |
| 2023-05-16 | 900.62 |
| 2023-05-17 | 890.74 |
| 2023-05-18 | 881.41 |
| 2023-05-19 | 883.97 |
| 2023-05-22 | 880.07 |
| 2023-05-23 | 874.88 |
| 2023-05-24 | 863.35 |
| 2023-05-25 | 857.06 |
| 2023-05-26 | 858.93 |
| 2023-05-29 | 860.21 |
| 2023-05-30 | 844.68 |
| 2023-05-31 | 836.87 |
| 2023-06-01 | 845.66 |
| 2023-06-02 | 851.23 |
| 2023-06-05 | 848.41 |
| 2023-06-06 | 845.33 |
| 2023-06-07 | 843.03 |
| 2023-06-08 | 841.31 |
| 2023-06-09 | 837.24 |
| 2023-06-12 | 837.14 |
| 2023-06-13 | 841.19 |
| 2023-06-14 | 846.12 |
| 2023-06-15 | 858.79 |
| 2023-06-16 | 869.60 |
| 2023-06-19 | 860.31 |
| 2023-06-20 | 859.84 |
| 2023-06-21 | 861.00 |
| 2023-06-22 | 858.18 |
| 2023-06-23 | 859.68 |
| 2023-06-26 | 858.72 |
| 2023-06-27 | 862.52 |
| 2023-06-28 | 857.50 |
| 2023-06-29 | 851.90 |
| 2023-06-30 | 862.95 |
| 2023-07-03 | 866.51 |
| 2023-07-04 | 862.30 |
| 2023-07-05 | 860.61 |
| 2023-07-06 | 850.81 |
| 2023-07-07 | 851.46 |
| 2023-07-10 | 853.56 |
| 2023-07-11 | 852.57 |
| 2023-07-12 | 865.16 |
| 2023-07-13 | 871.68 |
| 2023-07-14 | 876.81 |
| 2023-07-17 | 877.36 |
| 2023-07-18 | 879.92 |
| 2023-07-19 | 880.68 |
| 2023-07-20 | 875.64 |
| 2023-07-21 | 879.27 |
| 2023-07-24 | 871.82 |
| 2023-07-25 | 888.35 |
| 2023-07-26 | 894.89 |
| 2023-07-27 | 889.09 |
| 2023-07-28 | 896.56 |
| 2023-07-31 | 887.17 |
| 2023-08-01 | 880.70 |
| 2023-08-02 | 869.19 |
| 2023-08-03 | 860.62 |
| 2023-08-04 | 861.82 |
| 2023-08-07 | 863.28 |
| 2023-08-08 | 860.28 |
| 2023-08-09 | 865.21 |
| 2023-08-10 | 874.06 |
| 2023-08-11 | 862.54 |
| 2023-08-14 | 859.94 |
| 2023-08-15 | 855.73 |
| 2023-08-16 | 853.20 |
| 2023-08-17 | 848.91 |
| 2023-08-18 | 842.04 |
| 2023-08-21 | 841.52 |
| 2023-08-22 | 836.71 |
| 2023-08-23 | 838.05 |
| 2023-08-24 | 840.42 |
| 2023-08-25 | 839.16 |
| 2023-08-28 | 842.68 |
| 2023-08-29 | 848.91 |
| 2023-08-30 | 857.67 |
| 2023-08-31 | 850.87 |
| 2023-09-01 | 846.21 |
| 2023-09-04 | 844.23 |
| 2023-09-05 | 827.45 |
| 2023-09-06 | 821.97 |
| 2023-09-07 | 826.13 |
| 2023-09-08 | 832.35 |
| 2023-09-11 | 836.14 |
| 2023-09-12 | 830.88 |
| 2023-09-13 | 828.78 |
| 2023-09-14 | 828.54 |
| 2023-09-15 | 833.27 |
| 2023-09-18 | 834.35 |
| 2023-09-19 | 835.46 |
| 2023-09-20 | 841.53 |
| 2023-09-21 | 832.25 |
| 2023-09-22 | 828.49 |
| 2023-09-25 | 816.06 |
| 2023-09-26 | 812.20 |
| 2023-09-27 | 800.22 |
| 2023-09-28 | 803.43 |
| 2023-09-29 | 809.96 |
| 2023-10-02 | 797.75 |
| 2023-10-03 | 795.19 |
| 2023-10-04 | 796.00 |
| 2023-10-05 | 806.54 |
| 2023-10-06 | 796.35 |
| 2023-10-09 | 795.80 |
| 2023-10-10 | 810.36 |
| 2023-10-11 | 813.19 |
| 2023-10-12 | 800.38 |
| 2023-10-13 | 794.17 |
| 2023-10-16 | 797.68 |
| 2023-10-17 | 802.43 |
| 2023-10-18 | 802.04 |
| 2023-10-19 | 801.84 |
| 2023-10-20 | 799.68 |
| 2023-10-23 | 804.46 |
| 2023-10-24 | 802.79 |
| 2023-10-25 | 795.44 |
| 2023-10-26 | 788.14 |
| 2023-10-27 | 779.96 |
| 2023-10-30 | 787.86 |
| 2023-10-31 | 787.11 |
| 2023-11-01 | 790.09 |
| 2023-11-02 | 798.25 |
| 2023-11-03 | 804.64 |
| 2023-11-06 | 807.24 |
| 2023-11-07 | 807.30 |
| 2023-11-08 | 801.73 |
| 2023-11-09 | 811.20 |
| 2023-11-10 | 799.87 |
| 2023-11-13 | 806.69 |
| 2023-11-14 | 818.47 |
| 2023-11-15 | 813.79 |
| 2023-11-16 | 806.26 |
| 2023-11-17 | 805.46 |
| 2023-11-20 | 803.21 |
| 2023-11-21 | 811.47 |
| 2023-11-22 | 811.78 |
| 2023-11-23 | 812.25 |
| 2023-11-24 | 820.53 |
| 2023-11-27 | 820.32 |
| 2023-11-28 | 824.14 |
| 2023-11-29 | 822.14 |
| 2023-11-30 | 821.04 |
| 2023-12-01 | 818.70 |
| 2023-12-04 | 823.71 |
| 2023-12-05 | 824.23 |
| 2023-12-06 | 823.84 |
| 2023-12-07 | 823.40 |
| 2023-12-08 | 821.72 |
| 2023-12-11 | 821.82 |
| 2023-12-12 | 822.46 |
| 2023-12-13 | 817.77 |
| 2023-12-14 | 830.59 |
| 2023-12-15 | 823.87 |
| 2023-12-18 | 822.40 |
| 2023-12-19 | 829.82 |
| 2023-12-20 | 830.67 |
| 2023-12-21 | 828.26 |
| 2023-12-22 | 831.75 |
| 2023-12-25 | 831.38 |
| 2023-12-26 | 831.19 |
| 2023-12-27 | 838.93 |
| 2023-12-28 | 839.68 |
| 2023-12-29 | 835.71 |
| 2024-01-01 | 835.71 |
| 2024-01-02 | 832.94 |
| 2024-01-03 | 836.59 |
| 2024-01-04 | 843.53 |
| 2024-01-05 | 844.06 |
| 2024-01-08 | 846.25 |
| 2024-01-09 | 845.52 |
| 2024-01-10 | 844.03 |
| 2024-01-11 | 838.73 |
| 2024-01-12 | 844.43 |
| 2024-01-15 | 840.21 |
| 2024-01-16 | 833.27 |
| 2024-01-17 | 824.32 |
| 2024-01-18 | 814.44 |
| 2024-01-19 | 813.57 |
| 2024-01-22 | 814.58 |
| 2024-01-23 | 815.71 |
| 2024-01-24 | 820.19 |
| 2024-01-25 | 814.99 |
| 2024-01-26 | 828.46 |
| 2024-01-29 | 826.09 |
| 2024-01-30 | 830.43 |
| 2024-01-31 | 833.43 |
| 2024-02-01 | 828.80 |
| 2024-02-02 | 831.44 |
| 2024-02-05 | 831.32 |
| 2024-02-06 | 838.58 |
| 2024-02-07 | 830.85 |
| 2024-02-08 | 840.48 |
| 2024-02-09 | 838.51 |
| 2024-02-12 | 838.05 |
| 2024-02-13 | 829.36 |
| 2024-02-14 | 828.80 |
| 2024-02-15 | 833.34 |
| 2024-02-16 | 842.05 |
| 2024-02-19 | 844.89 |
| 2024-02-20 | 855.77 |
| 2024-02-21 | 854.28 |
| 2024-02-22 | 847.47 |
| 2024-02-23 | 853.40 |
| 2024-02-26 | 852.11 |
| 2024-02-27 | 843.74 |
| 2024-02-28 | 818.12 |
| 2024-02-29 | 813.19 |
| 2024-03-01 | 815.68 |
| 2024-03-04 | 815.57 |
| 2024-03-05 | 816.87 |
| 2024-03-06 | 816.60 |
| 2024-03-07 | 819.64 |
| 2024-03-08 | 828.10 |
| 2024-03-11 | 823.91 |
| 2024-03-12 | 829.69 |
| 2024-03-13 | 833.06 |
| 2024-03-14 | 826.63 |
| 2024-03-15 | 802.59 |
| 2024-03-18 | 798.58 |
| 2024-03-19 | 801.89 |
| 2024-03-20 | 793.25 |
| 2024-03-21 | 798.25 |
| 2024-03-22 | 801.41 |
| 2024-03-25 | 799.10 |
| 2024-03-26 | 803.30 |
| 2024-03-27 | 807.85 |
| 2024-03-28 | 809.57 |
| 2024-03-29 | 809.99 |
| 2024-04-01 | 805.82 |
| 2024-04-02 | 795.52 |
| 2024-04-03 | 793.27 |
| 2024-04-04 | 798.76 |
| 2024-04-05 | 788.42 |
| 2024-04-08 | 787.06 |
| 2024-04-09 | 786.65 |
| 2024-04-10 | 783.60 |
| 2024-04-11 | 774.11 |
| 2024-04-12 | 764.75 |
| 2024-04-15 | 763.80 |
| 2024-04-16 | 757.22 |
| 2024-04-17 | 757.21 |
| 2024-04-18 | 762.41 |
| 2024-04-19 | 766.89 |
| 2024-04-22 | 777.47 |
| 2024-04-23 | 784.84 |
| 2024-04-24 | 786.22 |
| 2024-04-25 | 807.05 |
| 2024-04-26 | 814.32 |
| 2024-04-29 | 819.20 |
| 2024-04-30 | 822.44 |
| 2024-05-01 | 821.73 |
| 2024-05-02 | 825.34 |
| 2024-05-03 | 831.98 |
| 2024-05-06 | 835.03 |
| 2024-05-07 | 839.94 |
| 2024-05-08 | 841.30 |
| 2024-05-09 | 851.62 |
| 2024-05-10 | 855.31 |
| 2024-05-13 | 862.23 |
| 2024-05-14 | 861.89 |
| 2024-05-15 | 863.53 |
| 2024-05-16 | 864.09 |
| 2024-05-17 | 871.64 |
| 2024-05-20 | 868.63 |
| 2024-05-21 | 868.92 |
| 2024-05-22 | 867.36 |
| 2024-05-23 | 867.73 |
| 2024-05-24 | 867.34 |
| 2024-05-27 | 869.81 |
| 2024-05-28 | 862.58 |
| 2024-05-29 | 850.01 |
| 2024-05-30 | 857.82 |
| 2024-05-31 | 862.09 |
| 2024-06-03 | 871.97 |
| 2024-06-04 | 876.53 |
| 2024-06-05 | 876.04 |
| 2024-06-06 | 876.47 |
| 2024-06-07 | 872.04 |
| 2024-06-10 | 864.09 |
| 2024-06-11 | 860.54 |
| 2024-06-12 | 871.96 |
| 2024-06-13 | 871.95 |
| 2024-06-14 | 869.24 |
| 2024-06-17 | 867.76 |
| 2024-06-18 | 868.09 |
| 2024-06-19 | 869.54 |
| 2024-06-20 | 868.28 |
| 2024-06-21 | 864.15 |
| 2024-06-24 | 868.69 |
| 2024-06-25 | 863.34 |
| 2024-06-26 | 858.75 |
| 2024-06-27 | 852.02 |
| 2024-06-28 | 844.65 |
| 2024-07-01 | 848.57 |
| 2024-07-02 | 844.54 |
| 2024-07-03 | 849.88 |
| 2024-07-04 | 854.83 |
| 2024-07-05 | 858.80 |
| 2024-07-08 | 863.88 |
| 2024-07-09 | 861.70 |
| 2024-07-10 | 872.63 |
| 2024-07-11 | 882.04 |
| 2024-07-12 | 891.22 |
| 2024-07-15 | 882.02 |
| 2024-07-16 | 881.51 |
| 2024-07-17 | 896.57 |
| 2024-07-18 | 907.02 |
| 2024-07-19 | 902.53 |
#2024-07-22| 904.99
#2024-07-23| 898.07
#2024-07-24| 896.42
#2024-07-25| 909.03
#2024-07-26| 918.93
#2024-07-29| 907.33
#2024-07-30| 907.89
#2024-07-31| 913.75
#2024-08-01| 907.23
#2024-08-02| 915.55
#2024-08-05| 898.98
#2024-08-06| 898.72
#2024-08-07| 913.51
#2024-08-08| 903.68
#2024-08-09| 899.62
#2024-08-12| 899.84
#2024-08-13| 903.73
#2024-08-14| 912.65
#2024-08-15| 916.42
#2024-08-16| 914.39
#2024-08-19| 923.22
#2024-08-20| 921.56
#2024-08-21| 926.80
#2024-08-22| 937.76
#2024-08-23| 945.93
#2024-08-26| 947.48
#2024-08-27| 956.31
#2024-08-28| 957.89
#2024-08-29| 958.03
#2024-08-30| 959.06
#2024-09-02| 962.57
#2024-09-03| 967.69
#2024-09-04| 972.65
#2024-09-05| 974.43
#2024-09-06| 977.09
#2024-09-09| 975.42
#2024-09-10| 970.82
#2024-09-11| 965.70
#2024-09-12| 965.95
#2024-09-13| 973.21
#2024-09-16| 980.14
#2024-09-17| 980.75
#2024-09-18| 976.29
#2024-09-19| 974.86
#2024-09-20| 970.87
#2024-09-23| 980.18
#2024-09-24| 982.96
#2024-09-25| 990.34
#2024-09-26| 985.40
#2024-09-27| 992.34
#2024-09-30| 981.33
#2024-10-01| 973.93
#2024-10-02| 965.12
#2024-10-03| 953.33
#2024-10-04| 949.96
#2024-10-07| 947.37
#2024-10-08| 951.93
#2024-10-09| 958.57
#2024-10-10| 951.33
#2024-10-11| 952.13
#2024-10-14| 950.07
#2024-10-15| 958.08
#2024-10-16| 950.86
#2024-10-17| 953.55
#2024-10-18| 953.23
#2024-10-21| 944.07
#2024-10-22| 936.91
#2024-10-23| 927.09
#2024-10-24| 940.90
#2024-10-25| 938.99
#2024-10-28| 945.06
#2024-10-29| 938.73
#2024-10-30| 932.69
#2024-10-31| 918.91
#2024-11-01| 937.70
#2024-11-04| 938.91
#2024-11-05| 940.90
#2024-11-06| 922.18
#2024-11-07| 920.39
#2024-11-08| 914.94
#2024-11-11| 908.99
#2024-11-12| 896.98
#2024-11-13| 893.26
#2024-11-14| 894.38
#2024-11-15| 891.49
#2024-11-18| 895.33
#2024-11-19| 895.31
#2024-11-20| 891.22
#2024-11-21| 890.31
#2024-11-22| 904.12
#2024-11-25| 906.78
#2024-11-26| 907.21
#2024-11-27| 924.78
#2024-11-28| 923.86
#2024-11-29| 921.35
#2024-12-02| 919.21
#2024-12-03| 920.22
#2024-12-04| 921.09
#2024-12-05| 927.22
#2024-12-06| 916.53
#2024-12-09| 918.79
#2024-12-10| 912.53
#2024-12-11| 917.77
#2024-12-12| 917.83
#2024-12-13| 916.90
#2024-12-16| 921.14
#2024-12-17| 918.28
#2024-12-18| 909.44
#2024-12-19| 894.49
#2024-12-20| 890.24
#2024-12-23| 887.94
#2024-12-24| 891.16
#2024-12-25| 892.09
#2024-12-26| 891.45
#2024-12-27| 897.40
#2024-12-30| 887.90
#2024-12-31| 891.75
#2025-01-01| 891.75
#2025-01-02| 890.02
#2025-01-03| 889.60
#2025-01-06| 885.30
#2025-01-07| 891.18
#2025-01-08| 885.23
#2025-01-09| 885.78
#2025-01-10| 872.67
#2025-01-13| 864.80
#2025-01-14| 863.24
#2025-01-15| 868.83
#2025-01-16| 874.92
#2025-01-17| 885.34
#2025-01-20| 896.38
#2025-01-21| 899.31
#2025-01-22| 894.97
#2025-01-23| 893.15
#2025-01-24| 895.69
#2025-01-27| 909.42
#2025-01-28| 911.39
#2025-01-29| 910.50
#2025-01-30| 922.05
#2025-01-31| 912.92
#2025-02-03| 909.05
#2025-02-04| 913.00
#2025-02-05| 923.54
#2025-02-06| 920.52
#2025-02-07| 924.03
#2025-02-10| 924.27
#2025-02-11| 928.48
#2025-02-12| 925.28
#2025-02-13| 912.86
#2025-02-14| 911.72
#2025-02-17| 912.77
#2025-02-18| 905.18
#2025-02-19| 905.66
#2025-02-20| 902.04
#2025-02-21| 903.01
#2025-02-24| 914.81
#2025-02-25| 912.75
#2025-02-26| 915.09
#2025-02-27| 912.22
#2025-02-28| 914.15
#2025-03-03| 929.54
#2025-03-04| 944.55
#2025-03-05| 944.75
#2025-03-06| 947.00
#2025-03-07| 961.78
#2025-03-10| 969.81
#2025-03-11| 953.95
#2025-03-12| 952.32
#2025-03-13| 944.18
#2025-03-14| 931.66
#2025-03-17| 938.76
#2025-03-18| 932.25
#2025-03-19| 924.18
#2025-03-20| 930.55
#2025-03-21| 921.39
#2025-03-24| 912.38
#2025-03-25| 915.47
#2025-03-26| 912.95
#2025-03-27| 920.97
#2025-03-28| 931.10
#2025-03-31| 929.37
#2025-04-01| 931.74
#2025-04-02| 938.94
#2025-04-03| 959.71
#2025-04-04| 940.90
#2025-04-07| 887.52
#2025-04-08| 910.97
#2025-04-09| 896.05
#2025-04-10| 915.19
#2025-04-11| 934.26
#2025-04-14| 956.07
#2025-04-15| 965.78
#2025-04-16| 974.10
#2025-04-17| 982.29
#2025-04-18| 981.98
#2025-04-21| 993.42
#2025-04-22|1007.79
#2025-04-23| 984.79
#2025-04-24| 984.79
#2025-04-25| 970.82
#2025-04-28| 978.67
#2025-04-29| 982.17
#2025-04-30| 992.38
#2025-05-01| 983.89
#2025-05-02| 995.50
#2025-05-05| 995.49
#2025-05-06| 999.97
#2025-05-07|1005.18
#2025-05-08| 986.54
#2025-05-09| 988.66
#2025-05-12| 967.86
#2025-05-13| 960.43
#2025-05-14| 963.82
#2025-05-15| 969.32
#2025-05-16| 970.49
#2025-05-19| 985.51
#2025-05-20| 998.18
#2025-05-21|1007.50
#2025-05-22|1003.42
#2025-05-23|1005.94
#2025-05-26|1012.19
#2025-05-27|1013.78
#2025-05-28|1003.52
#2025-05-29|1002.76
#2025-05-30|1007.37
#2025-06-02|1005.50
#2025-06-03| 999.43
#2025-06-04|1003.70
#2025-06-05|1003.73
#2025-06-06|1000.24
#2025-06-09| 996.37
#2025-06-10|1002.39
#2025-06-11|1000.67
#2025-06-12|1007.94
#2025-06-13|1002.23
#2025-06-16|1001.15
#2025-06-17| 993.00
#2025-06-18| 989.24
#2025-06-19| 979.56
#2025-06-20| 982.64
#2025-06-23| 983.23
#2025-06-24| 995.60
#2025-06-25| 984.29
#2025-06-26| 975.82
#2025-06-27| 981.18
#2025-06-30| 982.14
#2025-07-01| 994.51
#2025-07-02| 982.11
#2025-07-03| 992.73
#2025-07-04| 994.64
#2025-07-07| 991.25
#2025-07-08| 980.19
#2025-07-09| 980.66
#2025-07-10| 988.77
#2025-07-11| 976.17
#2025-07-14| 982.87
#2025-07-15| 967.96
#2025-07-16| 964.47
#2025-07-17| 962.62
#2025-07-18| 968.66
#2025-07-21| 974.41
#2025-07-22| 977.28
#2025-07-23| 982.32
#2025-07-24|1000.29
#2025-07-25| 994.02
#2025-07-28| 983.54
#2025-07-29| 978.83
#2025-07-30| 977.34
#2025-07-31| 969.05
#2025-08-01| 976.98
#2025-08-04| 977.50
#2025-08-05| 976.52
#2025-08-06| 977.50
#2025-08-07| 980.44
#2025-08-08| 978.03
#2025-08-11| 978.36
#2025-08-12| 982.55
#2025-08-13| 997.06
#2025-08-14| 990.25
#2025-08-15| 987.44
#2025-08-18| 989.08
#2025-08-19| 996.71
#2025-08-20|1015.82
#2025-08-21|1014.70
#2025-08-22|1013.28
#2025-08-25|1011.04
#2025-08-26|1001.26
#2025-08-27| 998.84
#2025-08-28| 998.70
#2025-08-29|1003.34
#2025-09-01|1007.74
#2025-09-02| 999.38
#2025-09-03|1010.90
#2025-09-04|1021.19
#2025-09-05|1027.81
#2025-09-08|1023.22
#2025-09-09|1014.90
#2025-09-10|1010.04
#2025-09-11|1012.82
#2025-09-12|1011.68
#2025-09-15|1010.58
#2025-09-16|1007.09
#2025-09-17|1011.70
#2025-09-18| 999.43
#2025-09-19| 995.79
#2025-09-22| 985.94
#2025-09-23| 986.76
#2025-09-24| 980.97
#2025-09-25| 971.35
#2025-09-26| 973.76
#2025-09-29| 973.53
#2025-09-30| 987.16
#2025-10-01| 980.68
#2025-10-02| 985.06
#2025-10-03| 987.65
#2025-10-06| 982.81
#2025-10-07| 981.31
#2025-10-08| 983.57
#2025-10-09| 984.72
#2025-10-10| 991.18
#2025-10-13| 992.03
#2025-10-14| 998.42
#2025-10-15| 999.89
#2025-10-16|1017.72
#2025-10-17|1026.73
#2025-10-20|1027.75
#2025-10-21|1021.41
#2025-10-22|1026.44
#2025-10-23|1026.00
#2025-10-24|1028.12
#2025-10-27|1027.91
#2025-10-28|1019.49
#2025-10-29|1012.37
#2025-10-30|1006.57
#2025-10-31|1000.01
#2025-11-03| 997.31
#2025-11-04| 997.46
#2025-11-05|1002.30
#2025-11-06|1005.47
#2025-11-07|1009.81
#2025-11-10|1007.64
#2025-11-11|1010.02
#2025-11-12|1004.28
#2025-11-13|1003.35
#2025-11-14| 984.00
#2025-11-17| 983.63
#2025-11-18| 977.12
#2025-11-19| 971.08
#2025-11-20| 974.06
#2025-11-21| 988.84
#2025-11-24| 980.03
#2025-11-25| 990.08
#2025-11-26| 994.97
#2025-11-27| 996.61
#2025-11-28| 996.50
#2025-12-01|1004.02
#2025-12-02| 992.91
#2025-12-03| 991.02
#2025-12-04| 988.80
#2025-12-05| 991.58
#2025-12-08| 977.02
#2025-12-09| 989.94
#2025-12-10| 992.96
#2025-12-11|1010.68
#2025-12-12|1001.77
#2025-12-15|1008.34
#2025-12-16|1004.33
#2025-12-17|1011.99
#2025-12-18|1013.64
#2025-12-19|1012.02
#2025-12-22|1009.81
#2025-12-23|1010.93
#2025-12-24|1011.17
#2025-12-25|1011.05
#2025-12-26|1010.90
#2025-12-29|1013.62
#2025-12-30|1015.33
#2025-12-31|1013.15
#2026-01-01|1013.15
#2026-01-02|1011.97
#2026-01-05| 998.77
#2026-01-06|1009.12
#2026-01-07| 996.78
#2026-01-08| 993.63
#2026-01-09| 997.82
#2026-01-12|1006.79
#2026-01-13|1004.11
#2026-01-14|1012.50
#2026-01-15|1006.10
#2026-01-16|1002.25
#2026-01-19|1002.51
#2026-01-20|1006.61
#2026-01-21|1001.94
#2026-01-22|1006.62
#2026-01-23|1012.01
#2026-01-26|1024.72
#2026-01-27|1026.73
#2026-01-28|1025.41
#2026-01-29|1032.20
#2026-01-30|1040.45
#2026-02-02|1042.18
#2026-02-03|1055.56
#2026-02-04|1082.77
#2026-02-05|1084.20
#2026-02-06|1091.18
#2026-02-09|1085.42
#2026-02-10|1095.85
#2026-02-11|1115.89
#2026-02-12|1125.22
#2026-02-13|1136.87
#2026-02-16|1134.54
#2026-02-17|1124.97
#2026-02-18|1120.32
#2026-02-19|1114.46
#2026-02-20|1123.34
#2026-02-23|1137.84
#2026-02-24|1142.23
#2026-02-25|1131.30
#2026-02-26|1123.24
#2026-02-27|1133.61
#2026-03-02|1102.32
#2026-03-03|1055.99
#2026-03-04|1062.67
#2026-03-05|1039.82
#2026-03-06|1027.06
#2026-03-09|1022.60
#2026-03-10|1031.00
#2026-03-11|1016.34
#2026-03-12|1015.67
#2026-03-13|1014.14
#2026-03-16|1026.42
#2026-03-17|1028.75
#2026-03-18|1004.20
#2026-03-19| 978.55
#2026-03-20| 972.81
#2026-03-23| 964.85
#2026-03-24| 968.77
#2026-03-25| 970.50
#2026-03-26| 962.54
#2026-03-27| 954.11
#2026-03-30| 957.24
#2026-03-31| 932.89
#2026-04-01| 949.06
#2026-04-02| 948.01