Table Data - Nasdaq Europe Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq Europe Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.55 |
| 2020-09-22 | 986.22 |
| 2020-09-23 | 995.41 |
| 2020-09-24 | 979.89 |
| 2020-09-25 | 981.72 |
| 2020-09-28 | 1001.36 |
| 2020-09-29 | 1002.28 |
| 2020-09-30 | 998.83 |
| 2020-10-01 | 1001.69 |
| 2020-10-02 | 1006.10 |
| 2020-10-05 | 1008.50 |
| 2020-10-06 | 996.38 |
| 2020-10-07 | 991.37 |
| 2020-10-08 | 992.56 |
| 2020-10-09 | 1007.37 |
| 2020-10-12 | 1013.93 |
| 2020-10-13 | 1011.36 |
| 2020-10-14 | 1016.03 |
| 2020-10-15 | 995.56 |
| 2020-10-16 | 1008.51 |
| 2020-10-19 | 1003.94 |
| 2020-10-20 | 1005.55 |
| 2020-10-21 | 998.52 |
| 2020-10-22 | 986.53 |
| 2020-10-23 | 981.02 |
| 2020-10-26 | 971.95 |
| 2020-10-27 | 978.90 |
| 2020-10-28 | 949.11 |
| 2020-10-29 | 935.32 |
| 2020-10-30 | 927.83 |
| 2020-11-02 | 945.05 |
| 2020-11-03 | 962.98 |
| 2020-11-04 | 978.48 |
| 2020-11-05 | 987.61 |
| 2020-11-06 | 995.52 |
| 2020-11-09 | 985.20 |
| 2020-11-10 | 988.59 |
| 2020-11-11 | 1003.97 |
| 2020-11-12 | 1005.27 |
| 2020-11-13 | 998.70 |
| 2020-11-16 | 985.20 |
| 2020-11-17 | 981.87 |
| 2020-11-18 | 982.22 |
| 2020-11-19 | 973.37 |
| 2020-11-20 | 974.75 |
| 2020-11-23 | 954.58 |
| 2020-11-24 | 947.63 |
| 2020-11-25 | 980.55 |
| 2020-11-26 | 984.85 |
| 2020-11-27 | 985.86 |
| 2020-11-30 | 984.23 |
| 2020-12-01 | 969.55 |
| 2020-12-02 | 959.04 |
| 2020-12-03 | 960.17 |
| 2020-12-04 | 961.94 |
| 2020-12-07 | 953.92 |
| 2020-12-08 | 962.65 |
| 2020-12-09 | 968.55 |
| 2020-12-10 | 973.22 |
| 2020-12-11 | 969.82 |
| 2020-12-14 | 974.13 |
| 2020-12-15 | 966.93 |
| 2020-12-16 | 988.09 |
| 2020-12-17 | 984.33 |
| 2020-12-18 | 979.93 |
| 2020-12-21 | 964.04 |
| 2020-12-22 | 966.72 |
| 2020-12-23 | 974.69 |
| 2020-12-24 | 980.64 |
| 2020-12-25 | 980.79 |
| 2020-12-28 | 980.93 |
| 2020-12-29 | 1006.46 |
| 2020-12-30 | 1012.99 |
| 2020-12-31 | 1001.01 |
| 2021-01-01 | 1001.01 |
| 2021-01-04 | 1018.74 |
| 2021-01-05 | 1017.93 |
| 2021-01-06 | 1022.79 |
| 2021-01-07 | 1018.75 |
| 2021-01-08 | 1022.02 |
| 2021-01-11 | 1005.36 |
| 2021-01-12 | 998.88 |
| 2021-01-13 | 1011.26 |
| 2021-01-14 | 1013.10 |
| 2021-01-15 | 1004.72 |
| 2021-01-18 | 996.60 |
| 2021-01-19 | 1001.03 |
| 2021-01-20 | 998.67 |
| 2021-01-21 | 1008.33 |
| 2021-01-22 | 1008.79 |
| 2021-01-25 | 1029.85 |
| 2021-01-26 | 1026.59 |
| 2021-01-27 | 1026.17 |
| 2021-01-28 | 1014.00 |
| 2021-01-29 | 995.48 |
| 2021-02-01 | 998.94 |
| 2021-02-02 | 998.11 |
| 2021-02-03 | 1004.70 |
| 2021-02-04 | 977.65 |
| 2021-02-05 | 973.12 |
| 2021-02-08 | 969.40 |
| 2021-02-09 | 974.39 |
| 2021-02-10 | 971.26 |
| 2021-02-11 | 968.37 |
| 2021-02-12 | 977.63 |
| 2021-02-15 | 988.26 |
| 2021-02-16 | 988.67 |
| 2021-02-17 | 971.67 |
| 2021-02-18 | 968.68 |
| 2021-02-19 | 960.99 |
| 2021-02-22 | 941.19 |
| 2021-02-23 | 952.95 |
| 2021-02-24 | 940.93 |
| 2021-02-25 | 948.70 |
| 2021-02-26 | 924.64 |
| 2021-03-01 | 928.15 |
| 2021-03-02 | 932.76 |
| 2021-03-03 | 931.05 |
| 2021-03-04 | 941.67 |
| 2021-03-05 | 935.94 |
| 2021-03-08 | 929.64 |
| 2021-03-09 | 937.84 |
| 2021-03-10 | 947.46 |
| 2021-03-11 | 949.48 |
| 2021-03-12 | 951.14 |
| 2021-03-15 | 954.52 |
| 2021-03-16 | 968.04 |
| 2021-03-17 | 963.57 |
| 2021-03-18 | 964.94 |
| 2021-03-19 | 961.09 |
| 2021-03-22 | 970.63 |
| 2021-03-23 | 975.77 |
| 2021-03-24 | 964.21 |
| 2021-03-25 | 963.87 |
| 2021-03-26 | 967.65 |
| 2021-03-29 | 975.43 |
| 2021-03-30 | 966.45 |
| 2021-03-31 | 973.20 |
| 2021-04-01 | 970.78 |
| 2021-04-02 | 970.90 |
| 2021-04-05 | 975.04 |
| 2021-04-06 | 980.02 |
| 2021-04-07 | 987.84 |
| 2021-04-08 | 994.62 |
| 2021-04-09 | 988.75 |
| 2021-04-12 | 988.15 |
| 2021-04-13 | 987.08 |
| 2021-04-14 | 984.82 |
| 2021-04-15 | 991.78 |
| 2021-04-16 | 1000.37 |
| 2021-04-19 | 1012.40 |
| 2021-04-20 | 1003.19 |
| 2021-04-21 | 1008.40 |
| 2021-04-22 | 1003.98 |
| 2021-04-23 | 994.16 |
| 2021-04-26 | 993.90 |
| 2021-04-27 | 990.85 |
| 2021-04-28 | 984.70 |
| 2021-04-29 | 999.87 |
| 2021-04-30 | 993.89 |
| 2021-05-03 | 1001.29 |
| 2021-05-04 | 989.77 |
| 2021-05-05 | 998.63 |
| 2021-05-06 | 1005.64 |
| 2021-05-07 | 1015.32 |
| 2021-05-10 | 1026.68 |
| 2021-05-11 | 1013.74 |
| 2021-05-12 | 1016.09 |
| 2021-05-13 | 1019.88 |
| 2021-05-14 | 1030.30 |
| 2021-05-17 | 1038.35 |
| 2021-05-18 | 1042.88 |
| 2021-05-19 | 1038.51 |
| 2021-05-20 | 1051.46 |
| 2021-05-21 | 1049.77 |
| 2021-05-24 | 1050.25 |
| 2021-05-25 | 1054.04 |
| 2021-05-26 | 1049.85 |
| 2021-05-27 | 1036.89 |
| 2021-05-28 | 1039.55 |
| 2021-05-31 | 1041.16 |
| 2021-06-01 | 1044.37 |
| 2021-06-02 | 1042.63 |
| 2021-06-03 | 1044.30 |
| 2021-06-04 | 1053.96 |
| 2021-06-07 | 1055.34 |
| 2021-06-08 | 1057.34 |
| 2021-06-09 | 1057.44 |
| 2021-06-10 | 1059.51 |
| 2021-06-11 | 1056.31 |
| 2021-06-14 | 1062.19 |
| 2021-06-15 | 1065.72 |
| 2021-06-16 | 1066.70 |
| 2021-06-17 | 1056.45 |
| 2021-06-18 | 1031.67 |
| 2021-06-21 | 1047.99 |
| 2021-06-22 | 1049.45 |
| 2021-06-23 | 1041.63 |
| 2021-06-24 | 1038.72 |
| 2021-06-25 | 1041.51 |
| 2021-06-28 | 1044.14 |
| 2021-06-29 | 1040.91 |
| 2021-06-30 | 1033.89 |
| 2021-07-01 | 1036.54 |
| 2021-07-02 | 1039.15 |
| 2021-07-05 | 1048.78 |
| 2021-07-06 | 1050.40 |
| 2021-07-07 | 1062.83 |
| 2021-07-08 | 1045.02 |
| 2021-07-09 | 1048.11 |
| 2021-07-12 | 1057.11 |
| 2021-07-13 | 1055.48 |
| 2021-07-14 | 1049.22 |
| 2021-07-15 | 1042.91 |
| 2021-07-16 | 1051.24 |
| 2021-07-19 | 1038.57 |
| 2021-07-20 | 1027.45 |
| 2021-07-21 | 1032.12 |
| 2021-07-22 | 1012.65 |
| 2021-07-23 | 1025.79 |
| 2021-07-26 | 1017.62 |
| 2021-07-27 | 1009.39 |
| 2021-07-28 | 1003.02 |
| 2021-07-29 | 1019.72 |
| 2021-07-30 | 1016.77 |
| 2021-08-02 | 1020.56 |
| 2021-08-03 | 1024.40 |
| 2021-08-04 | 1020.78 |
| 2021-08-05 | 1023.88 |
| 2021-08-06 | 1018.35 |
| 2021-08-09 | 1022.03 |
| 2021-08-10 | 1027.02 |
| 2021-08-11 | 1036.35 |
| 2021-08-12 | 1035.48 |
| 2021-08-13 | 1041.86 |
| 2021-08-16 | 1040.24 |
| 2021-08-17 | 1042.22 |
| 2021-08-18 | 1038.39 |
| 2021-08-19 | 1034.63 |
| 2021-08-20 | 1038.59 |
| 2021-08-23 | 1048.31 |
| 2021-08-24 | 1041.93 |
| 2021-08-25 | 1037.31 |
| 2021-08-26 | 1039.83 |
| 2021-08-27 | 1038.81 |
| 2021-08-30 | 1041.68 |
| 2021-08-31 | 1037.41 |
| 2021-09-01 | 1040.88 |
| 2021-09-02 | 1037.04 |
| 2021-09-03 | 1039.53 |
| 2021-09-06 | 1041.04 |
| 2021-09-07 | 1037.79 |
| 2021-09-08 | 1036.54 |
| 2021-09-09 | 1030.23 |
| 2021-09-10 | 1026.36 |
| 2021-09-13 | 1029.19 |
| 2021-09-14 | 1033.63 |
| 2021-09-15 | 1027.97 |
| 2021-09-16 | 1020.49 |
| 2021-09-17 | 1013.03 |
| 2021-09-20 | 1015.51 |
| 2021-09-21 | 1022.40 |
| 2021-09-22 | 1024.15 |
| 2021-09-23 | 1027.04 |
| 2021-09-24 | 1019.82 |
| 2021-09-27 | 1012.15 |
| 2021-09-28 | 1002.74 |
| 2021-09-29 | 1004.61 |
| 2021-09-30 | 996.37 |
| 2021-10-01 | 989.26 |
| 2021-10-04 | 991.85 |
| 2021-10-05 | 992.95 |
| 2021-10-06 | 983.94 |
| 2021-10-07 | 990.89 |
| 2021-10-08 | 989.93 |
| 2021-10-11 | 982.09 |
| 2021-10-12 | 981.57 |
| 2021-10-13 | 983.46 |
| 2021-10-14 | 989.79 |
| 2021-10-15 | 996.95 |
| 2021-10-18 | 991.01 |
| 2021-10-19 | 988.28 |
| 2021-10-20 | 994.08 |
| 2021-10-21 | 1003.20 |
| 2021-10-22 | 1006.31 |
| 2021-10-25 | 1006.55 |
| 2021-10-26 | 1019.00 |
| 2021-10-27 | 1011.46 |
| 2021-10-28 | 1016.86 |
| 2021-10-29 | 1007.42 |
| 2021-11-01 | 1013.40 |
| 2021-11-02 | 1022.93 |
| 2021-11-03 | 1026.52 |
| 2021-11-04 | 1019.61 |
| 2021-11-05 | 1014.63 |
| 2021-11-08 | 1015.89 |
| 2021-11-09 | 1024.83 |
| 2021-11-10 | 1030.85 |
| 2021-11-11 | 1025.87 |
| 2021-11-12 | 1026.99 |
| 2021-11-15 | 1032.76 |
| 2021-11-16 | 1017.13 |
| 2021-11-17 | 1014.45 |
| 2021-11-18 | 1013.12 |
| 2021-11-19 | 1020.20 |
| 2021-11-22 | 1016.29 |
| 2021-11-23 | 1014.45 |
| 2021-11-24 | 1009.22 |
| 2021-11-25 | 1015.67 |
| 2021-11-26 | 1014.17 |
| 2021-11-29 | 1006.36 |
| 2021-11-30 | 987.01 |
| 2021-12-01 | 993.21 |
| 2021-12-02 | 992.18 |
| 2021-12-03 | 984.11 |
| 2021-12-06 | 992.98 |
| 2021-12-07 | 1000.73 |
| 2021-12-08 | 996.14 |
| 2021-12-09 | 998.47 |
| 2021-12-10 | 1003.31 |
| 2021-12-13 | 1003.35 |
| 2021-12-14 | 1002.95 |
| 2021-12-15 | 989.58 |
| 2021-12-16 | 1000.98 |
| 2021-12-17 | 998.35 |
| 2021-12-20 | 995.32 |
| 2021-12-21 | 991.82 |
| 2021-12-22 | 998.36 |
| 2021-12-23 | 1004.39 |
| 2021-12-24 | 1005.18 |
| 2021-12-27 | 1006.53 |
| 2021-12-28 | 1009.60 |
| 2021-12-29 | 1020.00 |
| 2021-12-30 | 1018.21 |
| 2021-12-31 | 1017.75 |
| 2022-01-03 | 1013.92 |
| 2022-01-04 | 1020.54 |
| 2022-01-05 | 1022.70 |
| 2022-01-06 | 1013.15 |
| 2022-01-07 | 1014.84 |
| 2022-01-10 | 1012.51 |
| 2022-01-11 | 1014.22 |
| 2022-01-12 | 1016.40 |
| 2022-01-13 | 1017.16 |
| 2022-01-14 | 1009.12 |
| 2022-01-17 | 989.29 |
| 2022-01-18 | 963.62 |
| 2022-01-19 | 981.30 |
| 2022-01-20 | 983.09 |
| 2022-01-21 | 975.77 |
| 2022-01-24 | 983.92 |
| 2022-01-25 | 986.19 |
| 2022-01-26 | 973.68 |
| 2022-01-27 | 973.39 |
| 2022-01-28 | 963.14 |
| 2022-01-31 | 962.99 |
| 2022-02-01 | 965.76 |
| 2022-02-02 | 980.19 |
| 2022-02-03 | 975.91 |
| 2022-02-04 | 965.35 |
| 2022-02-07 | 970.86 |
| 2022-02-08 | 968.58 |
| 2022-02-09 | 967.57 |
| 2022-02-10 | 966.89 |
| 2022-02-11 | 977.98 |
| 2022-02-14 | 956.39 |
| 2022-02-15 | 968.44 |
| 2022-02-16 | 959.31 |
| 2022-02-17 | 969.06 |
| 2022-02-18 | 972.99 |
| 2022-02-21 | 964.01 |
| 2022-02-22 | 955.08 |
| 2022-02-23 | 959.69 |
| 2022-02-24 | 902.79 |
| 2022-02-25 | 940.24 |
| 2022-02-28 | 939.49 |
| 2022-03-01 | 920.11 |
| 2022-03-02 | 901.95 |
| 2022-03-03 | 889.74 |
| 2022-03-04 | 850.65 |
| 2022-03-07 | 827.38 |
| 2022-03-08 | 815.59 |
| 2022-03-09 | 854.55 |
| 2022-03-10 | 840.04 |
| 2022-03-11 | 839.56 |
| 2022-03-14 | 849.20 |
| 2022-03-15 | 848.85 |
| 2022-03-16 | 859.17 |
| 2022-03-17 | 865.29 |
| 2022-03-18 | 868.07 |
| 2022-03-21 | 862.18 |
| 2022-03-22 | 872.32 |
| 2022-03-23 | 857.34 |
| 2022-03-24 | 856.28 |
| 2022-03-25 | 853.06 |
| 2022-03-28 | 859.49 |
| 2022-03-29 | 887.10 |
| 2022-03-30 | 895.87 |
| 2022-03-31 | 880.68 |
| 2022-04-01 | 886.58 |
| 2022-04-04 | 887.74 |
| 2022-04-05 | 887.61 |
| 2022-04-06 | 880.48 |
| 2022-04-07 | 883.44 |
| 2022-04-08 | 885.21 |
| 2022-04-11 | 880.67 |
| 2022-04-12 | 866.68 |
| 2022-04-13 | 862.80 |
| 2022-04-14 | 862.46 |
| 2022-04-15 | 862.43 |
| 2022-04-18 | 861.49 |
| 2022-04-19 | 861.06 |
| 2022-04-20 | 872.83 |
| 2022-04-21 | 874.12 |
| 2022-04-22 | 868.59 |
| 2022-04-25 | 870.29 |
| 2022-04-26 | 864.70 |
| 2022-04-27 | 852.46 |
| 2022-04-28 | 859.59 |
| 2022-04-29 | 869.59 |
| 2022-05-02 | 867.92 |
| 2022-05-03 | 869.63 |
| 2022-05-04 | 858.51 |
| 2022-05-05 | 849.32 |
| 2022-05-06 | 841.78 |
| 2022-05-09 | 840.74 |
| 2022-05-10 | 848.46 |
| 2022-05-11 | 849.58 |
| 2022-05-12 | 843.14 |
| 2022-05-13 | 855.80 |
| 2022-05-16 | 858.91 |
| 2022-05-17 | 858.51 |
| 2022-05-18 | 840.29 |
| 2022-05-19 | 821.56 |
| 2022-05-20 | 828.61 |
| 2022-05-23 | 843.34 |
| 2022-05-24 | 836.07 |
| 2022-05-25 | 830.15 |
| 2022-05-26 | 835.59 |
| 2022-05-27 | 837.04 |
| 2022-05-30 | 844.40 |
| 2022-05-31 | 868.92 |
| 2022-06-01 | 851.70 |
| 2022-06-02 | 858.07 |
| 2022-06-03 | 857.73 |
| 2022-06-06 | 865.15 |
| 2022-06-07 | 859.06 |
| 2022-06-08 | 854.54 |
| 2022-06-09 | 841.51 |
| 2022-06-10 | 827.55 |
| 2022-06-13 | 810.49 |
| 2022-06-14 | 796.58 |
| 2022-06-15 | 803.89 |
| 2022-06-16 | 804.08 |
| 2022-06-17 | 803.26 |
| 2022-06-20 | 816.64 |
| 2022-06-21 | 816.03 |
| 2022-06-22 | 815.26 |
| 2022-06-23 | 814.31 |
| 2022-06-24 | 834.42 |
| 2022-06-27 | 837.94 |
| 2022-06-28 | 834.76 |
| 2022-06-29 | 830.76 |
| 2022-06-30 | 823.44 |
| 2022-07-01 | 827.77 |
| 2022-07-04 | 836.12 |
| 2022-07-05 | 819.46 |
| 2022-07-06 | 833.76 |
| 2022-07-07 | 830.73 |
| 2022-07-08 | 836.10 |
| 2022-07-11 | 827.71 |
| 2022-07-12 | 832.33 |
| 2022-07-13 | 832.70 |
| 2022-07-14 | 817.98 |
| 2022-07-15 | 829.30 |
| 2022-07-18 | 837.87 |
| 2022-07-19 | 850.72 |
| 2022-07-20 | 837.54 |
| 2022-07-21 | 831.09 |
| 2022-07-22 | 839.24 |
| 2022-07-25 | 844.21 |
| 2022-07-26 | 847.01 |
| 2022-07-27 | 851.26 |
| 2022-07-28 | 855.03 |
| 2022-07-29 | 867.89 |
| 2022-08-01 | 878.58 |
| 2022-08-02 | 874.49 |
| 2022-08-03 | 870.06 |
| 2022-08-04 | 872.82 |
| 2022-08-05 | 861.86 |
| 2022-08-08 | 871.25 |
| 2022-08-09 | 867.18 |
| 2022-08-10 | 883.02 |
| 2022-08-11 | 878.33 |
| 2022-08-12 | 865.14 |
| 2022-08-15 | 869.68 |
| 2022-08-16 | 870.68 |
| 2022-08-17 | 870.71 |
| 2022-08-18 | 864.94 |
| 2022-08-19 | 862.29 |
| 2022-08-22 | 860.39 |
| 2022-08-23 | 850.40 |
| 2022-08-24 | 852.61 |
| 2022-08-25 | 847.65 |
| 2022-08-26 | 838.10 |
| 2022-08-29 | 829.94 |
| 2022-08-30 | 825.19 |
| 2022-08-31 | 824.91 |
| 2022-09-01 | 799.79 |
| 2022-09-02 | 813.54 |
| 2022-09-05 | 804.00 |
| 2022-09-06 | 811.18 |
| 2022-09-07 | 810.55 |
| 2022-09-08 | 808.27 |
| 2022-09-09 | 824.60 |
| 2022-09-12 | 850.02 |
| 2022-09-13 | 831.54 |
| 2022-09-14 | 819.53 |
| 2022-09-15 | 810.98 |
| 2022-09-16 | 804.36 |
| 2022-09-19 | 801.32 |
| 2022-09-20 | 797.85 |
| 2022-09-21 | 794.46 |
| 2022-09-22 | 783.71 |
| 2022-09-23 | 751.83 |
| 2022-09-26 | 753.36 |
| 2022-09-27 | 750.24 |
| 2022-09-28 | 744.51 |
| 2022-09-29 | 752.03 |
| 2022-09-30 | 750.35 |
| 2022-10-03 | 747.97 |
| 2022-10-04 | 770.21 |
| 2022-10-05 | 751.14 |
| 2022-10-06 | 745.77 |
| 2022-10-07 | 739.54 |
| 2022-10-10 | 735.69 |
| 2022-10-11 | 743.29 |
| 2022-10-12 | 737.56 |
| 2022-10-13 | 738.08 |
| 2022-10-14 | 748.70 |
| 2022-10-17 | 759.98 |
| 2022-10-18 | 760.10 |
| 2022-10-19 | 756.33 |
| 2022-10-20 | 760.95 |
| 2022-10-21 | 756.53 |
| 2022-10-24 | 768.04 |
| 2022-10-25 | 781.56 |
| 2022-10-26 | 778.80 |
| 2022-10-27 | 773.55 |
| 2022-10-28 | 777.66 |
| 2022-10-31 | 782.55 |
| 2022-11-01 | 781.08 |
| 2022-11-02 | 780.46 |
| 2022-11-03 | 768.90 |
| 2022-11-04 | 784.37 |
| 2022-11-07 | 796.20 |
| 2022-11-08 | 809.09 |
| 2022-11-09 | 800.58 |
| 2022-11-10 | 817.88 |
| 2022-11-11 | 811.81 |
| 2022-11-14 | 825.85 |
| 2022-11-15 | 830.44 |
| 2022-11-16 | 834.41 |
| 2022-11-17 | 826.45 |
| 2022-11-18 | 837.07 |
| 2022-11-21 | 837.06 |
| 2022-11-22 | 845.32 |
| 2022-11-23 | 857.88 |
| 2022-11-24 | 866.57 |
| 2022-11-25 | 863.48 |
| 2022-11-28 | 863.18 |
| 2022-11-29 | 854.78 |
| 2022-11-30 | 848.91 |
| 2022-12-01 | 882.21 |
| 2022-12-02 | 879.40 |
| 2022-12-05 | 878.09 |
| 2022-12-06 | 877.45 |
| 2022-12-07 | 873.30 |
| 2022-12-08 | 876.31 |
| 2022-12-09 | 876.02 |
| 2022-12-12 | 869.74 |
| 2022-12-13 | 880.67 |
| 2022-12-14 | 884.34 |
| 2022-12-15 | 866.57 |
| 2022-12-16 | 859.94 |
| 2022-12-19 | 863.58 |
| 2022-12-20 | 862.84 |
| 2022-12-21 | 872.20 |
| 2022-12-22 | 864.35 |
| 2022-12-23 | 866.81 |
| 2022-12-26 | 866.72 |
| 2022-12-27 | 864.72 |
| 2022-12-28 | 862.22 |
| 2022-12-29 | 865.49 |
| 2022-12-30 | 859.57 |
| 2023-01-02 | 861.37 |
| 2023-01-03 | 864.32 |
| 2023-01-04 | 875.93 |
| 2023-01-05 | 862.89 |
| 2023-01-06 | 876.43 |
| 2023-01-09 | 893.73 |
| 2023-01-10 | 889.70 |
| 2023-01-11 | 889.83 |
| 2023-01-12 | 893.81 |
| 2023-01-13 | 901.37 |
| 2023-01-16 | 906.33 |
| 2023-01-17 | 903.86 |
| 2023-01-18 | 897.34 |
| 2023-01-19 | 890.93 |
| 2023-01-20 | 893.71 |
| 2023-01-23 | 896.50 |
| 2023-01-24 | 886.24 |
| 2023-01-25 | 883.25 |
| 2023-01-26 | 878.20 |
| 2023-01-27 | 875.28 |
| 2023-01-30 | 887.98 |
| 2023-01-31 | 886.43 |
| 2023-02-01 | 886.76 |
| 2023-02-02 | 885.32 |
| 2023-02-03 | 883.98 |
| 2023-02-06 | 874.52 |
| 2023-02-07 | 863.94 |
| 2023-02-08 | 865.38 |
| 2023-02-09 | 874.21 |
| 2023-02-10 | 864.10 |
| 2023-02-13 | 883.81 |
| 2023-02-14 | 885.63 |
| 2023-02-15 | 890.36 |
| 2023-02-16 | 885.54 |
| 2023-02-17 | 889.00 |
| 2023-02-20 | 886.94 |
| 2023-02-21 | 895.98 |
| 2023-02-22 | 896.69 |
| 2023-02-23 | 888.16 |
| 2023-02-24 | 882.25 |
| 2023-02-27 | 894.42 |
| 2023-02-28 | 889.34 |
| 2023-03-01 | 882.58 |
| 2023-03-02 | 888.29 |
| 2023-03-03 | 885.96 |
| 2023-03-06 | 884.71 |
| 2023-03-07 | 874.50 |
| 2023-03-08 | 872.49 |
| 2023-03-09 | 876.13 |
| 2023-03-10 | 882.02 |
| 2023-03-13 | 880.47 |
| 2023-03-14 | 884.73 |
| 2023-03-15 | 868.41 |
| 2023-03-16 | 884.89 |
| 2023-03-17 | 875.96 |
| 2023-03-20 | 891.96 |
| 2023-03-21 | 901.70 |
| 2023-03-22 | 915.19 |
| 2023-03-23 | 915.57 |
| 2023-03-24 | 910.15 |
| 2023-03-27 | 917.99 |
| 2023-03-28 | 923.34 |
| 2023-03-29 | 926.54 |
| 2023-03-30 | 935.42 |
| 2023-03-31 | 938.26 |
| 2023-04-03 | 945.42 |
| 2023-04-04 | 956.15 |
| 2023-04-05 | 959.16 |
| 2023-04-06 | 960.65 |
| 2023-04-07 | 960.52 |
| 2023-04-10 | 954.32 |
| 2023-04-11 | 961.69 |
| 2023-04-12 | 966.45 |
| 2023-04-13 | 970.15 |
| 2023-04-14 | 966.22 |
| 2023-04-17 | 969.91 |
| 2023-04-18 | 974.20 |
| 2023-04-19 | 977.32 |
| 2023-04-20 | 981.14 |
| 2023-04-21 | 983.99 |
| 2023-04-24 | 987.87 |
| 2023-04-25 | 986.80 |
| 2023-04-26 | 981.69 |
| 2023-04-27 | 989.39 |
| 2023-04-28 | 998.77 |
| 2023-05-01 | 994.37 |
| 2023-05-02 | 991.91 |
| 2023-05-03 | 997.00 |
| 2023-05-04 | 993.02 |
| 2023-05-05 | 996.42 |
| 2023-05-08 | 997.21 |
| 2023-05-09 | 995.63 |
| 2023-05-10 | 979.65 |
| 2023-05-11 | 982.59 |
| 2023-05-12 | 981.93 |
| 2023-05-15 | 980.62 |
| 2023-05-16 | 981.09 |
| 2023-05-17 | 970.33 |
| 2023-05-18 | 963.54 |
| 2023-05-19 | 966.33 |
| 2023-05-22 | 962.07 |
| 2023-05-23 | 956.39 |
| 2023-05-24 | 943.79 |
| 2023-05-25 | 936.92 |
| 2023-05-26 | 938.95 |
| 2023-05-29 | 940.36 |
| 2023-05-30 | 923.37 |
| 2023-05-31 | 914.84 |
| 2023-06-01 | 924.45 |
| 2023-06-02 | 930.54 |
| 2023-06-05 | 927.45 |
| 2023-06-06 | 925.17 |
| 2023-06-07 | 922.65 |
| 2023-06-08 | 921.36 |
| 2023-06-09 | 916.90 |
| 2023-06-12 | 916.79 |
| 2023-06-13 | 921.23 |
| 2023-06-14 | 926.74 |
| 2023-06-15 | 940.62 |
| 2023-06-16 | 952.46 |
| 2023-06-19 | 942.29 |
| 2023-06-20 | 942.02 |
| 2023-06-21 | 943.29 |
| 2023-06-22 | 940.21 |
| 2023-06-23 | 941.84 |
| 2023-06-26 | 940.79 |
| 2023-06-27 | 944.96 |
| 2023-06-28 | 939.46 |
| 2023-06-29 | 933.32 |
| 2023-06-30 | 945.43 |
| 2023-07-03 | 949.33 |
| 2023-07-04 | 944.71 |
| 2023-07-05 | 942.86 |
| 2023-07-06 | 932.13 |
| 2023-07-07 | 932.84 |
| 2023-07-10 | 935.14 |
| 2023-07-11 | 934.05 |
| 2023-07-12 | 947.85 |
| 2023-07-13 | 955.00 |
| 2023-07-14 | 960.61 |
| 2023-07-17 | 961.21 |
| 2023-07-18 | 964.02 |
| 2023-07-19 | 964.86 |
| 2023-07-20 | 959.33 |
| 2023-07-21 | 963.31 |
| 2023-07-24 | 955.14 |
| 2023-07-25 | 973.26 |
| 2023-07-26 | 980.42 |
| 2023-07-27 | 974.07 |
| 2023-07-28 | 982.26 |
| 2023-07-31 | 971.97 |
| 2023-08-01 | 964.88 |
| 2023-08-02 | 952.26 |
| 2023-08-03 | 948.43 |
| 2023-08-04 | 949.75 |
| 2023-08-07 | 951.36 |
| 2023-08-08 | 948.06 |
| 2023-08-09 | 953.49 |
| 2023-08-10 | 963.24 |
| 2023-08-11 | 952.11 |
| 2023-08-14 | 949.24 |
| 2023-08-15 | 944.59 |
| 2023-08-16 | 941.79 |
| 2023-08-17 | 937.06 |
| 2023-08-18 | 929.49 |
| 2023-08-21 | 928.91 |
| 2023-08-22 | 923.60 |
| 2023-08-23 | 925.08 |
| 2023-08-24 | 927.69 |
| 2023-08-25 | 926.31 |
| 2023-08-28 | 930.19 |
| 2023-08-29 | 937.07 |
| 2023-08-30 | 946.74 |
| 2023-08-31 | 939.23 |
| 2023-09-01 | 934.08 |
| 2023-09-04 | 931.90 |
| 2023-09-05 | 913.38 |
| 2023-09-06 | 907.33 |
| 2023-09-07 | 911.92 |
| 2023-09-08 | 918.78 |
| 2023-09-11 | 923.22 |
| 2023-09-12 | 917.41 |
| 2023-09-13 | 915.09 |
| 2023-09-14 | 914.82 |
| 2023-09-15 | 920.05 |
| 2023-09-18 | 921.24 |
| 2023-09-19 | 922.47 |
| 2023-09-20 | 929.17 |
| 2023-09-21 | 919.05 |
| 2023-09-22 | 914.90 |
| 2023-09-25 | 901.17 |
| 2023-09-26 | 896.91 |
| 2023-09-27 | 883.67 |
| 2023-09-28 | 887.23 |
| 2023-09-29 | 894.44 |
| 2023-10-02 | 880.95 |
| 2023-10-03 | 878.12 |
| 2023-10-04 | 879.02 |
| 2023-10-05 | 890.65 |
| 2023-10-06 | 879.41 |
| 2023-10-09 | 878.79 |
| 2023-10-10 | 894.88 |
| 2023-10-11 | 898.00 |
| 2023-10-12 | 884.85 |
| 2023-10-13 | 877.98 |
| 2023-10-16 | 881.86 |
| 2023-10-17 | 887.11 |
| 2023-10-18 | 886.68 |
| 2023-10-19 | 886.46 |
| 2023-10-20 | 884.07 |
| 2023-10-23 | 889.36 |
| 2023-10-24 | 887.51 |
| 2023-10-25 | 879.38 |
| 2023-10-26 | 871.32 |
| 2023-10-27 | 862.27 |
| 2023-10-30 | 871.00 |
| 2023-10-31 | 870.18 |
| 2023-11-01 | 873.48 |
| 2023-11-02 | 882.50 |
| 2023-11-03 | 889.56 |
| 2023-11-06 | 892.43 |
| 2023-11-07 | 892.50 |
| 2023-11-08 | 886.34 |
| 2023-11-09 | 897.07 |
| 2023-11-10 | 884.53 |
| 2023-11-13 | 892.07 |
| 2023-11-14 | 905.11 |
| 2023-11-15 | 899.93 |
| 2023-11-16 | 894.94 |
| 2023-11-17 | 894.05 |
| 2023-11-20 | 891.55 |
| 2023-11-21 | 900.72 |
| 2023-11-22 | 901.07 |
| 2023-11-23 | 901.59 |
| 2023-11-24 | 910.79 |
| 2023-11-27 | 910.54 |
| 2023-11-28 | 914.79 |
| 2023-11-29 | 912.57 |
| 2023-11-30 | 911.35 |
| 2023-12-01 | 908.75 |
| 2023-12-04 | 914.31 |
| 2023-12-05 | 914.89 |
| 2023-12-06 | 914.45 |
| 2023-12-07 | 913.97 |
| 2023-12-08 | 912.10 |
| 2023-12-11 | 912.47 |
| 2023-12-12 | 913.18 |
| 2023-12-13 | 907.97 |
| 2023-12-14 | 922.21 |
| 2023-12-15 | 914.74 |
| 2023-12-18 | 913.11 |
| 2023-12-19 | 921.35 |
| 2023-12-20 | 922.44 |
| 2023-12-21 | 919.76 |
| 2023-12-22 | 923.64 |
| 2023-12-25 | 923.23 |
| 2023-12-26 | 923.02 |
| 2023-12-27 | 931.61 |
| 2023-12-28 | 932.44 |
| 2023-12-29 | 928.04 |
| 2024-01-01 | 928.04 |
| 2024-01-02 | 924.96 |
| 2024-01-03 | 929.01 |
| 2024-01-04 | 936.72 |
| 2024-01-05 | 937.31 |
| 2024-01-08 | 939.74 |
| 2024-01-09 | 938.94 |
| 2024-01-10 | 937.28 |
| 2024-01-11 | 931.40 |
| 2024-01-12 | 937.72 |
| 2024-01-15 | 933.03 |
| 2024-01-16 | 925.32 |
| 2024-01-17 | 915.39 |
| 2024-01-18 | 904.42 |
| 2024-01-19 | 903.45 |
| 2024-01-22 | 904.58 |
| 2024-01-23 | 905.83 |
| 2024-01-24 | 910.81 |
| 2024-01-25 | 905.03 |
| 2024-01-26 | 919.99 |
| 2024-01-29 | 917.36 |
| 2024-01-30 | 922.18 |
| 2024-01-31 | 925.50 |
| 2024-02-01 | 920.37 |
| 2024-02-02 | 923.29 |
| 2024-02-05 | 923.16 |
| 2024-02-06 | 931.23 |
| 2024-02-07 | 922.64 |
| 2024-02-08 | 933.33 |
| 2024-02-09 | 931.15 |
| 2024-02-12 | 930.64 |
| 2024-02-13 | 920.99 |
| 2024-02-14 | 920.37 |
| 2024-02-15 | 925.41 |
| 2024-02-16 | 935.08 |
| 2024-02-19 | 938.23 |
| 2024-02-20 | 950.31 |
| 2024-02-21 | 948.66 |
| 2024-02-22 | 944.59 |
| 2024-02-23 | 951.20 |
| 2024-02-26 | 949.76 |
| 2024-02-27 | 940.44 |
| 2024-02-28 | 911.88 |
| 2024-02-29 | 906.38 |
| 2024-03-01 | 909.16 |
| 2024-03-04 | 909.04 |
| 2024-03-05 | 910.48 |
| 2024-03-06 | 910.18 |
| 2024-03-07 | 913.57 |
| 2024-03-08 | 923.00 |
| 2024-03-11 | 918.33 |
| 2024-03-12 | 924.78 |
| 2024-03-13 | 928.53 |
| 2024-03-14 | 921.36 |
| 2024-03-15 | 894.57 |
| 2024-03-18 | 890.10 |
| 2024-03-19 | 893.79 |
| 2024-03-20 | 884.16 |
| 2024-03-21 | 889.74 |
| 2024-03-22 | 894.70 |
| 2024-03-25 | 892.12 |
| 2024-03-26 | 896.81 |
| 2024-03-27 | 901.89 |
| 2024-03-28 | 903.81 |
| 2024-03-29 | 904.29 |
| 2024-04-01 | 899.62 |
| 2024-04-02 | 888.13 |
| 2024-04-03 | 885.61 |
| 2024-04-04 | 891.75 |
| 2024-04-05 | 880.21 |
| 2024-04-08 | 878.69 |
| 2024-04-09 | 878.23 |
| 2024-04-10 | 874.82 |
| 2024-04-11 | 867.40 |
| 2024-04-12 | 858.82 |
| 2024-04-15 | 857.76 |
| 2024-04-16 | 850.37 |
| 2024-04-17 | 850.36 |
| 2024-04-18 | 856.20 |
| 2024-04-19 | 861.66 |
| 2024-04-22 | 873.55 |
| 2024-04-23 | 881.83 |
| 2024-04-24 | 883.37 |
| 2024-04-25 | 906.79 |
| 2024-04-26 | 914.94 |
| 2024-04-29 | 920.43 |
| 2024-04-30 | 924.07 |
| 2024-05-01 | 923.27 |
| 2024-05-02 | 927.33 |
| 2024-05-03 | 934.79 |
| 2024-05-06 | 938.22 |
| 2024-05-07 | 943.74 |
| 2024-05-08 | 945.27 |
| 2024-05-09 | 956.86 |
| 2024-05-10 | 961.00 |
| 2024-05-13 | 969.39 |
| 2024-05-14 | 969.01 |
| 2024-05-15 | 970.86 |
| 2024-05-16 | 977.27 |
| 2024-05-17 | 985.81 |
| 2024-05-20 | 982.41 |
| 2024-05-21 | 982.73 |
| 2024-05-22 | 980.97 |
| 2024-05-23 | 981.39 |
| 2024-05-24 | 980.94 |
| 2024-05-27 | 983.81 |
| 2024-05-28 | 977.14 |
| 2024-05-29 | 962.91 |
| 2024-05-30 | 971.92 |
| 2024-05-31 | 976.76 |
| 2024-06-03 | 987.95 |
| 2024-06-04 | 993.12 |
| 2024-06-05 | 992.56 |
| 2024-06-06 | 993.67 |
| 2024-06-07 | 988.64 |
| 2024-06-10 | 979.63 |
| 2024-06-11 | 975.61 |
| 2024-06-12 | 988.55 |
| 2024-06-13 | 988.55 |
| 2024-06-14 | 985.47 |
| 2024-06-17 | 983.79 |
| 2024-06-18 | 984.17 |
| 2024-06-19 | 985.82 |
| 2024-06-20 | 984.38 |
| 2024-06-21 | 979.71 |
| 2024-06-24 | 984.85 |
| 2024-06-25 | 978.78 |
| 2024-06-26 | 973.58 |
| 2024-06-27 | 965.95 |
| 2024-06-28 | 957.59 |
| 2024-07-01 | 962.04 |
| 2024-07-02 | 957.47 |
| 2024-07-03 | 963.53 |
| 2024-07-04 | 969.14 |
| 2024-07-05 | 973.64 |
| 2024-07-08 | 979.40 |
| 2024-07-09 | 976.92 |
| 2024-07-10 | 989.32 |
| 2024-07-11 | 999.98 |
| 2024-07-12 | 1010.40 |
| 2024-07-15 | 999.96 |
| 2024-07-16 | 999.38 |
| 2024-07-17 | 1016.54 |
| 2024-07-18 | 1028.40 |
| 2024-07-19 | 1023.31 |
#2024-07-22|1026.09
#2024-07-23|1018.24
#2024-07-24|1016.37
#2024-07-25|1030.67
#2024-07-26|1041.89
#2024-07-29|1028.75
#2024-07-30|1029.37
#2024-07-31|1036.02
#2024-08-01|1030.83
#2024-08-02|1040.28
#2024-08-05|1021.46
#2024-08-06|1021.16
#2024-08-07|1037.97
#2024-08-08|1030.57
#2024-08-09|1027.50
#2024-08-12|1027.76
#2024-08-13|1032.20
#2024-08-14|1042.39
#2024-08-15|1046.70
#2024-08-16|1044.38
#2024-08-19|1054.46
#2024-08-20|1052.56
#2024-08-21|1058.55
#2024-08-22|1071.06
#2024-08-23|1080.41
#2024-08-26|1082.17
#2024-08-27|1092.26
#2024-08-28|1094.07
#2024-08-29|1094.23
#2024-08-30|1095.40
#2024-09-02|1099.40
#2024-09-03|1105.25
#2024-09-04|1110.92
#2024-09-05|1112.95
#2024-09-06|1115.98
#2024-09-09|1114.09
#2024-09-10|1108.83
#2024-09-11|1102.98
#2024-09-12|1103.26
#2024-09-13|1111.56
#2024-09-16|1119.47
#2024-09-17|1120.17
#2024-09-18|1115.07
#2024-09-19|1113.44
#2024-09-20|1108.88
#2024-09-23|1119.52
#2024-09-24|1122.70
#2024-09-25|1131.13
#2024-09-26|1125.49
#2024-09-27|1133.41
#2024-09-30|1120.84
#2024-10-01|1112.38
#2024-10-02|1102.49
#2024-10-03|1089.02
#2024-10-04|1085.17
#2024-10-07|1082.22
#2024-10-08|1087.42
#2024-10-09|1095.00
#2024-10-10|1087.89
#2024-10-11|1088.80
#2024-10-14|1086.44
#2024-10-15|1095.61
#2024-10-16|1087.35
#2024-10-17|1090.43
#2024-10-18|1090.06
#2024-10-21|1079.59
#2024-10-22|1071.40
#2024-10-23|1060.17
#2024-10-24|1075.96
#2024-10-25|1073.78
#2024-10-28|1080.71
#2024-10-29|1073.48
#2024-10-30|1066.57
#2024-10-31|1050.81
#2024-11-01|1072.30
#2024-11-04|1073.69
#2024-11-05|1075.96
#2024-11-06|1054.55
#2024-11-07|1056.35
#2024-11-08|1050.10
#2024-11-11|1043.27
#2024-11-12|1029.48
#2024-11-13|1025.24
#2024-11-14|1026.82
#2024-11-15|1023.49
#2024-11-18|1027.90
#2024-11-19|1027.88
#2024-11-20|1023.18
#2024-11-21|1022.14
#2024-11-22|1038.00
#2024-11-25|1041.05
#2024-11-26|1041.55
#2024-11-27|1061.71
#2024-11-28|1060.74
#2024-11-29|1057.86
#2024-12-02|1055.41
#2024-12-03|1056.57
#2024-12-04|1057.56
#2024-12-05|1064.60
#2024-12-06|1052.33
#2024-12-09|1054.92
#2024-12-10|1047.73
#2024-12-11|1053.75
#2024-12-12|1053.82
#2024-12-13|1052.75
#2024-12-16|1057.62
#2024-12-17|1054.33
#2024-12-18|1044.36
#2024-12-19|1027.19
#2024-12-20|1022.31
#2024-12-23|1019.66
#2024-12-24|1023.36
#2024-12-25|1024.43
#2024-12-26|1023.70
#2024-12-27|1030.52
#2024-12-30|1019.62
#2024-12-31|1024.04
#2025-01-01|1024.04
#2025-01-02|1022.05
#2025-01-03|1021.57
#2025-01-06|1016.64
#2025-01-07|1023.38
#2025-01-08|1016.56
#2025-01-09|1017.18
#2025-01-10|1002.13
#2025-01-13| 993.09
#2025-01-14| 991.30
#2025-01-15| 997.71
#2025-01-16|1004.71
#2025-01-17|1016.68
#2025-01-20|1029.35
#2025-01-21|1032.72
#2025-01-22|1027.74
#2025-01-23|1025.64
#2025-01-24|1028.56
#2025-01-27|1044.33
#2025-01-28|1046.59
#2025-01-29|1045.57
#2025-01-30|1058.83
#2025-01-31|1048.35
#2025-02-03|1043.91
#2025-02-04|1048.44
#2025-02-05|1060.54
#2025-02-06|1057.08
#2025-02-07|1061.11
#2025-02-10|1061.38
#2025-02-11|1066.22
#2025-02-12|1062.54
#2025-02-13|1048.28
#2025-02-14|1046.98
#2025-02-17|1048.18
#2025-02-18|1039.46
#2025-02-19|1040.01
#2025-02-20|1035.86
#2025-02-21|1036.97
#2025-02-24|1050.52
#2025-02-25|1048.15
#2025-02-26|1050.84
#2025-02-27|1051.46
#2025-02-28|1053.69
#2025-03-03|1071.43
#2025-03-04|1088.72
#2025-03-05|1088.96
#2025-03-06|1091.55
#2025-03-07|1108.59
#2025-03-10|1117.84
#2025-03-11|1099.56
#2025-03-12|1097.68
#2025-03-13|1088.30
#2025-03-14|1073.87
#2025-03-17|1082.05
#2025-03-18|1074.55
#2025-03-19|1065.25
#2025-03-20|1072.59
#2025-03-21|1062.04
#2025-03-24|1051.65
#2025-03-25|1055.21
#2025-03-26|1052.30
#2025-03-27|1061.55
#2025-03-28|1074.82
#2025-03-31|1072.81
#2025-04-01|1075.55
#2025-04-02|1083.87
#2025-04-03|1107.85
#2025-04-04|1086.12
#2025-04-07|1024.51
#2025-04-08|1051.58
#2025-04-09|1034.35
#2025-04-10|1059.78
#2025-04-11|1084.02
#2025-04-14|1109.32
#2025-04-15|1120.59
#2025-04-16|1130.24
#2025-04-17|1139.74
#2025-04-18|1139.38
#2025-04-21|1152.65
#2025-04-22|1169.79
#2025-04-23|1143.09
#2025-04-24|1143.09
#2025-04-25|1126.87
#2025-04-28|1135.98
#2025-04-29|1140.05
#2025-04-30|1151.90
#2025-05-01|1142.05
#2025-05-02|1155.52
#2025-05-05|1155.51
#2025-05-06|1160.71
#2025-05-07|1166.76
#2025-05-08|1145.12
#2025-05-09|1147.58
#2025-05-12|1123.44
#2025-05-13|1115.42
#2025-05-14|1119.36
#2025-05-15|1132.59
#2025-05-16|1133.95
#2025-05-19|1151.51
#2025-05-20|1166.31
#2025-05-21|1177.21
#2025-05-22|1172.44
#2025-05-23|1175.38
#2025-05-26|1182.68
#2025-05-27|1184.54
#2025-05-28|1172.60
#2025-05-29|1171.95
#2025-05-30|1179.29
#2025-06-02|1177.10
#2025-06-03|1169.99
#2025-06-04|1175.00
#2025-06-05|1175.78
#2025-06-06|1171.69
#2025-06-09|1167.16
#2025-06-10|1174.21
#2025-06-11|1172.20
#2025-06-12|1180.71
#2025-06-13|1174.03
#2025-06-16|1172.76
#2025-06-17|1163.21
#2025-06-18|1158.96
#2025-06-19|1147.62
#2025-06-20|1151.23
#2025-06-23|1151.92
#2025-06-24|1166.41
#2025-06-25|1153.16
#2025-06-26|1143.23
#2025-06-27|1149.52
#2025-06-30|1150.65
#2025-07-01|1165.14
#2025-07-02|1150.61
#2025-07-03|1163.05
#2025-07-04|1165.29
#2025-07-07|1161.31
#2025-07-08|1148.36
#2025-07-09|1148.91
#2025-07-10|1158.41
#2025-07-11|1143.65
#2025-07-14|1151.50
#2025-07-15|1134.03
#2025-07-16|1129.94
#2025-07-17|1127.77
#2025-07-18|1134.85
#2025-07-21|1141.58
#2025-07-22|1144.94
#2025-07-23|1150.85
#2025-07-24|1171.90
#2025-07-25|1164.57
#2025-07-28|1152.28
#2025-07-29|1146.76
#2025-07-30|1145.02
#2025-07-31|1135.30
#2025-08-01|1144.60
#2025-08-04|1145.21
#2025-08-05|1144.06
#2025-08-06|1145.20
#2025-08-07|1151.11
#2025-08-08|1150.00
#2025-08-11|1150.38
#2025-08-12|1155.31
#2025-08-13|1172.37
#2025-08-14|1168.78
#2025-08-15|1165.47
#2025-08-18|1167.41
#2025-08-19|1176.41
#2025-08-20|1198.97
#2025-08-21|1197.65
#2025-08-22|1195.97
#2025-08-25|1193.33
#2025-08-26|1181.78
#2025-08-27|1178.92
#2025-08-28|1178.76
#2025-08-29|1184.24
#2025-09-01|1189.42
#2025-09-02|1179.56
#2025-09-03|1193.16
#2025-09-04|1205.30
#2025-09-05|1213.11
#2025-09-08|1207.70
#2025-09-09|1197.88
#2025-09-10|1192.14
#2025-09-11|1195.42
#2025-09-12|1194.07
#2025-09-15|1192.78
#2025-09-16|1188.66
#2025-09-17|1194.25
#2025-09-18|1179.76
#2025-09-19|1175.47
#2025-09-22|1163.83
#2025-09-23|1164.80
#2025-09-24|1157.98
#2025-09-25|1146.62
#2025-09-26|1149.46
#2025-09-29|1149.19
#2025-09-30|1165.28
#2025-10-01|1157.63
#2025-10-02|1162.80
#2025-10-03|1165.86
#2025-10-06|1160.14
#2025-10-07|1158.37
#2025-10-08|1161.04
#2025-10-09|1163.73
#2025-10-10|1171.36
#2025-10-13|1172.36
#2025-10-14|1179.91
#2025-10-15|1181.66
#2025-10-16|1202.72
#2025-10-17|1213.37
#2025-10-20|1214.58
#2025-10-21|1207.09
#2025-10-22|1213.03
#2025-10-23|1212.52
#2025-10-24|1215.02
#2025-10-27|1214.77
#2025-10-28|1204.82
#2025-10-29|1196.40
#2025-10-30|1189.55
#2025-10-31|1181.79
#2025-11-03|1178.61
#2025-11-04|1178.78
#2025-11-05|1184.50
#2025-11-06|1192.57
#2025-11-07|1197.70
#2025-11-10|1195.13
#2025-11-11|1197.96
#2025-11-12|1191.15
#2025-11-13|1190.35
#2025-11-14|1167.40
#2025-11-17|1166.96
#2025-11-18|1159.24
#2025-11-19|1152.07
#2025-11-20|1155.61
#2025-11-21|1173.14
#2025-11-24|1162.69
#2025-11-25|1174.61
#2025-11-26|1180.42
#2025-11-27|1182.47
#2025-11-28|1182.34
#2025-12-01|1191.26
#2025-12-02|1178.07
#2025-12-03|1175.84
#2025-12-04|1173.20
#2025-12-05|1176.50
#2025-12-08|1159.23
#2025-12-09|1174.55
#2025-12-10|1178.14
#2025-12-11|1199.17
#2025-12-12|1188.59
#2025-12-15|1196.39
#2025-12-16|1191.62
#2025-12-17|1200.90
#2025-12-18|1202.86
#2025-12-19|1200.93
#2025-12-22|1198.31
#2025-12-23|1199.64
#2025-12-24|1199.92
#2025-12-25|1199.78
#2025-12-26|1199.61
#2025-12-29|1202.83
#2025-12-30|1204.86
#2025-12-31|1202.27
#2026-01-01|1202.27
#2026-01-02|1200.87
#2026-01-05|1185.21
#2026-01-06|1197.49
#2026-01-07|1182.85
#2026-01-08|1179.11
#2026-01-09|1184.08
#2026-01-12|1194.72
#2026-01-13|1191.54
#2026-01-14|1201.50
#2026-01-15|1193.90
#2026-01-16|1189.33
#2026-01-19|1189.65
#2026-01-20|1194.51
#2026-01-21|1188.97
#2026-01-22|1194.53
#2026-01-23|1200.91
#2026-01-26|1216.00
#2026-01-27|1218.39
#2026-01-28|1216.82
#2026-01-29|1224.88
#2026-01-30|1234.67
#2026-02-02|1236.73
#2026-02-03|1252.60
#2026-02-04|1284.89
#2026-02-05|1286.59
#2026-02-06|1294.87
#2026-02-09|1288.04
#2026-02-10|1300.40
#2026-02-11|1324.20
#2026-02-12|1335.26
#2026-02-13|1349.09
#2026-02-16|1346.32
#2026-02-17|1334.97
#2026-02-18|1329.45
#2026-02-19|1322.50
#2026-02-20|1333.03
#2026-02-23|1350.24
#2026-02-24|1355.45
#2026-02-25|1342.48
#2026-02-26|1336.94
#2026-02-27|1349.28
#2026-03-02|1312.04
#2026-03-03|1256.90
#2026-03-04|1264.85
#2026-03-05|1237.65
#2026-03-06|1222.46
#2026-03-09|1217.16
#2026-03-10|1227.16
#2026-03-11|1209.70
#2026-03-12|1208.91
#2026-03-13|1207.09
#2026-03-16|1221.70
#2026-03-17|1224.47
#2026-03-18|1195.25
#2026-03-19|1164.73
#2026-03-20|1157.89
#2026-03-23|1148.41
#2026-03-24|1153.09
#2026-03-25|1155.14
#2026-03-26|1145.67
#2026-03-27|1137.67
#2026-03-30|1141.41
#2026-03-31|1112.36
#2026-04-01|1131.65
#2026-04-02|1130.40