Table Data - Nasdaq Europe Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq Europe Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.45 |
| 2020-09-22 | 985.64 |
| 2020-09-23 | 994.53 |
| 2020-09-24 | 978.71 |
| 2020-09-25 | 980.48 |
| 2020-09-28 | 1000.04 |
| 2020-09-29 | 1000.69 |
| 2020-09-30 | 997.42 |
| 2020-10-01 | 1000.30 |
| 2020-10-02 | 1004.35 |
| 2020-10-05 | 1007.17 |
| 2020-10-06 | 995.18 |
| 2020-10-07 | 990.34 |
| 2020-10-08 | 991.66 |
| 2020-10-09 | 1006.61 |
| 2020-10-12 | 1013.43 |
| 2020-10-13 | 1010.24 |
| 2020-10-14 | 1014.47 |
| 2020-10-15 | 994.49 |
| 2020-10-16 | 1007.09 |
| 2020-10-19 | 1003.01 |
| 2020-10-20 | 1004.03 |
| 2020-10-21 | 998.01 |
| 2020-10-22 | 985.99 |
| 2020-10-23 | 980.70 |
| 2020-10-26 | 971.27 |
| 2020-10-27 | 978.33 |
| 2020-10-28 | 948.64 |
| 2020-10-29 | 934.93 |
| 2020-10-30 | 927.26 |
| 2020-11-02 | 944.01 |
| 2020-11-03 | 961.71 |
| 2020-11-04 | 977.02 |
| 2020-11-05 | 987.33 |
| 2020-11-06 | 995.12 |
| 2020-11-09 | 985.04 |
| 2020-11-10 | 988.92 |
| 2020-11-11 | 1003.75 |
| 2020-11-12 | 1005.55 |
| 2020-11-13 | 999.09 |
| 2020-11-16 | 987.11 |
| 2020-11-17 | 983.40 |
| 2020-11-18 | 983.81 |
| 2020-11-19 | 975.18 |
| 2020-11-20 | 976.69 |
| 2020-11-23 | 957.11 |
| 2020-11-24 | 950.84 |
| 2020-11-25 | 982.67 |
| 2020-11-26 | 987.09 |
| 2020-11-27 | 988.26 |
| 2020-11-30 | 986.44 |
| 2020-12-01 | 973.43 |
| 2020-12-02 | 963.29 |
| 2020-12-03 | 964.83 |
| 2020-12-04 | 966.77 |
| 2020-12-07 | 958.30 |
| 2020-12-08 | 967.08 |
| 2020-12-09 | 972.78 |
| 2020-12-10 | 976.79 |
| 2020-12-11 | 973.19 |
| 2020-12-14 | 977.45 |
| 2020-12-15 | 971.16 |
| 2020-12-16 | 991.21 |
| 2020-12-17 | 987.65 |
| 2020-12-18 | 983.48 |
| 2020-12-21 | 968.03 |
| 2020-12-22 | 970.87 |
| 2020-12-23 | 979.23 |
| 2020-12-24 | 985.11 |
| 2020-12-25 | 985.25 |
| 2020-12-28 | 985.80 |
| 2020-12-29 | 1011.11 |
| 2020-12-30 | 1017.49 |
| 2020-12-31 | 1005.74 |
| 2021-01-01 | 1005.74 |
| 2021-01-04 | 1023.71 |
| 2021-01-05 | 1023.34 |
| 2021-01-06 | 1028.22 |
| 2021-01-07 | 1024.54 |
| 2021-01-08 | 1027.70 |
| 2021-01-11 | 1011.67 |
| 2021-01-12 | 1007.21 |
| 2021-01-13 | 1019.37 |
| 2021-01-14 | 1020.67 |
| 2021-01-15 | 1012.45 |
| 2021-01-18 | 1005.60 |
| 2021-01-19 | 1010.92 |
| 2021-01-20 | 1009.20 |
| 2021-01-21 | 1019.84 |
| 2021-01-22 | 1020.55 |
| 2021-01-25 | 1040.52 |
| 2021-01-26 | 1038.68 |
| 2021-01-27 | 1035.74 |
| 2021-01-28 | 1024.88 |
| 2021-01-29 | 1006.81 |
| 2021-02-01 | 1010.32 |
| 2021-02-02 | 1010.68 |
| 2021-02-03 | 1017.85 |
| 2021-02-04 | 992.38 |
| 2021-02-05 | 989.19 |
| 2021-02-08 | 985.17 |
| 2021-02-09 | 991.13 |
| 2021-02-10 | 987.14 |
| 2021-02-11 | 985.40 |
| 2021-02-12 | 994.81 |
| 2021-02-15 | 1005.97 |
| 2021-02-16 | 1006.41 |
| 2021-02-17 | 989.03 |
| 2021-02-18 | 985.02 |
| 2021-02-19 | 978.40 |
| 2021-02-22 | 958.49 |
| 2021-02-23 | 968.73 |
| 2021-02-24 | 956.57 |
| 2021-02-25 | 964.76 |
| 2021-02-26 | 940.55 |
| 2021-03-01 | 944.29 |
| 2021-03-02 | 948.09 |
| 2021-03-03 | 945.68 |
| 2021-03-04 | 954.87 |
| 2021-03-05 | 948.71 |
| 2021-03-08 | 943.03 |
| 2021-03-09 | 951.89 |
| 2021-03-10 | 961.52 |
| 2021-03-11 | 964.20 |
| 2021-03-12 | 965.20 |
| 2021-03-15 | 968.70 |
| 2021-03-16 | 982.14 |
| 2021-03-17 | 976.96 |
| 2021-03-18 | 976.69 |
| 2021-03-19 | 972.91 |
| 2021-03-22 | 981.92 |
| 2021-03-23 | 986.75 |
| 2021-03-24 | 974.92 |
| 2021-03-25 | 974.03 |
| 2021-03-26 | 978.16 |
| 2021-03-29 | 985.81 |
| 2021-03-30 | 976.82 |
| 2021-03-31 | 983.35 |
| 2021-04-01 | 981.45 |
| 2021-04-02 | 981.65 |
| 2021-04-05 | 985.83 |
| 2021-04-06 | 990.64 |
| 2021-04-07 | 998.29 |
| 2021-04-08 | 1005.47 |
| 2021-04-09 | 999.83 |
| 2021-04-12 | 998.96 |
| 2021-04-13 | 998.55 |
| 2021-04-14 | 996.41 |
| 2021-04-15 | 1003.40 |
| 2021-04-16 | 1011.56 |
| 2021-04-19 | 1023.55 |
| 2021-04-20 | 1013.64 |
| 2021-04-21 | 1018.79 |
| 2021-04-22 | 1014.78 |
| 2021-04-23 | 1005.21 |
| 2021-04-26 | 1005.52 |
| 2021-04-27 | 1002.57 |
| 2021-04-28 | 997.10 |
| 2021-04-29 | 1011.13 |
| 2021-04-30 | 1005.07 |
| 2021-05-03 | 1012.77 |
| 2021-05-04 | 1000.71 |
| 2021-05-05 | 1009.90 |
| 2021-05-06 | 1015.80 |
| 2021-05-07 | 1026.05 |
| 2021-05-10 | 1038.00 |
| 2021-05-11 | 1024.68 |
| 2021-05-12 | 1026.60 |
| 2021-05-13 | 1030.45 |
| 2021-05-14 | 1040.94 |
| 2021-05-17 | 1048.93 |
| 2021-05-18 | 1053.94 |
| 2021-05-19 | 1049.38 |
| 2021-05-20 | 1061.90 |
| 2021-05-21 | 1060.07 |
| 2021-05-24 | 1060.80 |
| 2021-05-25 | 1064.38 |
| 2021-05-26 | 1059.86 |
| 2021-05-27 | 1047.22 |
| 2021-05-28 | 1050.23 |
| 2021-05-31 | 1051.68 |
| 2021-06-01 | 1055.28 |
| 2021-06-02 | 1053.22 |
| 2021-06-03 | 1054.64 |
| 2021-06-04 | 1064.60 |
| 2021-06-07 | 1065.86 |
| 2021-06-08 | 1067.83 |
| 2021-06-09 | 1067.99 |
| 2021-06-10 | 1069.76 |
| 2021-06-11 | 1066.56 |
| 2021-06-14 | 1072.36 |
| 2021-06-15 | 1075.90 |
| 2021-06-16 | 1076.90 |
| 2021-06-17 | 1065.95 |
| 2021-06-18 | 1041.72 |
| 2021-06-21 | 1058.11 |
| 2021-06-22 | 1058.93 |
| 2021-06-23 | 1050.81 |
| 2021-06-24 | 1047.82 |
| 2021-06-25 | 1051.00 |
| 2021-06-28 | 1053.75 |
| 2021-06-29 | 1050.42 |
| 2021-06-30 | 1043.14 |
| 2021-07-01 | 1046.27 |
| 2021-07-02 | 1048.99 |
| 2021-07-05 | 1058.46 |
| 2021-07-06 | 1058.59 |
| 2021-07-07 | 1070.24 |
| 2021-07-08 | 1052.49 |
| 2021-07-09 | 1055.66 |
| 2021-07-12 | 1064.16 |
| 2021-07-13 | 1062.19 |
| 2021-07-14 | 1055.74 |
| 2021-07-15 | 1049.06 |
| 2021-07-16 | 1057.09 |
| 2021-07-19 | 1043.89 |
| 2021-07-20 | 1032.97 |
| 2021-07-21 | 1038.60 |
| 2021-07-22 | 1020.78 |
| 2021-07-23 | 1033.75 |
| 2021-07-26 | 1026.34 |
| 2021-07-27 | 1018.18 |
| 2021-07-28 | 1012.17 |
| 2021-07-29 | 1028.54 |
| 2021-07-30 | 1025.24 |
| 2021-08-02 | 1029.22 |
| 2021-08-03 | 1032.70 |
| 2021-08-04 | 1029.17 |
| 2021-08-05 | 1032.61 |
| 2021-08-06 | 1026.71 |
| 2021-08-09 | 1030.57 |
| 2021-08-10 | 1035.78 |
| 2021-08-11 | 1044.67 |
| 2021-08-12 | 1044.19 |
| 2021-08-13 | 1050.61 |
| 2021-08-16 | 1049.32 |
| 2021-08-17 | 1050.67 |
| 2021-08-18 | 1047.03 |
| 2021-08-19 | 1043.12 |
| 2021-08-20 | 1046.98 |
| 2021-08-23 | 1056.95 |
| 2021-08-24 | 1051.08 |
| 2021-08-25 | 1047.00 |
| 2021-08-26 | 1049.50 |
| 2021-08-27 | 1048.54 |
| 2021-08-30 | 1051.25 |
| 2021-08-31 | 1047.18 |
| 2021-09-01 | 1051.12 |
| 2021-09-02 | 1047.77 |
| 2021-09-03 | 1049.63 |
| 2021-09-06 | 1050.60 |
| 2021-09-07 | 1047.27 |
| 2021-09-08 | 1045.31 |
| 2021-09-09 | 1039.36 |
| 2021-09-10 | 1035.32 |
| 2021-09-13 | 1037.92 |
| 2021-09-14 | 1042.40 |
| 2021-09-15 | 1036.43 |
| 2021-09-16 | 1029.27 |
| 2021-09-17 | 1022.19 |
| 2021-09-20 | 1023.52 |
| 2021-09-21 | 1028.89 |
| 2021-09-22 | 1030.97 |
| 2021-09-23 | 1034.50 |
| 2021-09-24 | 1026.29 |
| 2021-09-27 | 1018.42 |
| 2021-09-28 | 1008.06 |
| 2021-09-29 | 1009.83 |
| 2021-09-30 | 1001.72 |
| 2021-10-01 | 994.95 |
| 2021-10-04 | 997.01 |
| 2021-10-05 | 1000.18 |
| 2021-10-06 | 990.66 |
| 2021-10-07 | 997.35 |
| 2021-10-08 | 995.73 |
| 2021-10-11 | 988.41 |
| 2021-10-12 | 988.09 |
| 2021-10-13 | 990.31 |
| 2021-10-14 | 996.28 |
| 2021-10-15 | 1003.68 |
| 2021-10-18 | 997.77 |
| 2021-10-19 | 995.81 |
| 2021-10-20 | 1001.66 |
| 2021-10-21 | 1009.29 |
| 2021-10-22 | 1012.37 |
| 2021-10-25 | 1011.56 |
| 2021-10-26 | 1022.25 |
| 2021-10-27 | 1014.63 |
| 2021-10-28 | 1021.09 |
| 2021-10-29 | 1010.69 |
| 2021-11-01 | 1016.54 |
| 2021-11-02 | 1026.00 |
| 2021-11-03 | 1029.86 |
| 2021-11-04 | 1023.82 |
| 2021-11-05 | 1019.10 |
| 2021-11-08 | 1020.28 |
| 2021-11-09 | 1029.17 |
| 2021-11-10 | 1034.68 |
| 2021-11-11 | 1029.59 |
| 2021-11-12 | 1030.86 |
| 2021-11-15 | 1036.62 |
| 2021-11-16 | 1020.79 |
| 2021-11-17 | 1017.77 |
| 2021-11-18 | 1015.74 |
| 2021-11-19 | 1022.66 |
| 2021-11-22 | 1018.04 |
| 2021-11-23 | 1015.79 |
| 2021-11-24 | 1010.38 |
| 2021-11-25 | 1016.59 |
| 2021-11-26 | 1015.99 |
| 2021-11-29 | 1007.82 |
| 2021-11-30 | 989.12 |
| 2021-12-01 | 995.72 |
| 2021-12-02 | 993.23 |
| 2021-12-03 | 985.65 |
| 2021-12-06 | 994.00 |
| 2021-12-07 | 1002.38 |
| 2021-12-08 | 998.04 |
| 2021-12-09 | 999.82 |
| 2021-12-10 | 1004.22 |
| 2021-12-13 | 1004.27 |
| 2021-12-14 | 1003.58 |
| 2021-12-15 | 989.65 |
| 2021-12-16 | 1000.37 |
| 2021-12-17 | 997.36 |
| 2021-12-20 | 993.97 |
| 2021-12-21 | 989.34 |
| 2021-12-22 | 995.61 |
| 2021-12-23 | 1001.97 |
| 2021-12-24 | 1003.13 |
| 2021-12-27 | 1004.45 |
| 2021-12-28 | 1007.40 |
| 2021-12-29 | 1017.49 |
| 2021-12-30 | 1016.01 |
| 2021-12-31 | 1015.55 |
| 2022-01-03 | 1012.23 |
| 2022-01-04 | 1018.49 |
| 2022-01-05 | 1020.88 |
| 2022-01-06 | 1010.22 |
| 2022-01-07 | 1011.35 |
| 2022-01-10 | 1007.54 |
| 2022-01-11 | 1009.52 |
| 2022-01-12 | 1012.12 |
| 2022-01-13 | 1012.84 |
| 2022-01-14 | 1004.34 |
| 2022-01-17 | 985.63 |
| 2022-01-18 | 960.47 |
| 2022-01-19 | 977.12 |
| 2022-01-20 | 979.66 |
| 2022-01-21 | 972.22 |
| 2022-01-24 | 976.83 |
| 2022-01-25 | 979.31 |
| 2022-01-26 | 968.77 |
| 2022-01-27 | 969.29 |
| 2022-01-28 | 959.22 |
| 2022-01-31 | 959.73 |
| 2022-02-01 | 962.57 |
| 2022-02-02 | 976.55 |
| 2022-02-03 | 971.52 |
| 2022-02-04 | 960.93 |
| 2022-02-07 | 966.50 |
| 2022-02-08 | 964.37 |
| 2022-02-09 | 964.29 |
| 2022-02-10 | 963.93 |
| 2022-02-11 | 973.82 |
| 2022-02-14 | 952.15 |
| 2022-02-15 | 964.80 |
| 2022-02-16 | 955.17 |
| 2022-02-17 | 964.17 |
| 2022-02-18 | 966.66 |
| 2022-02-21 | 957.04 |
| 2022-02-22 | 948.06 |
| 2022-02-23 | 952.13 |
| 2022-02-24 | 896.80 |
| 2022-02-25 | 933.30 |
| 2022-02-28 | 932.56 |
| 2022-03-01 | 912.19 |
| 2022-03-02 | 894.93 |
| 2022-03-03 | 882.67 |
| 2022-03-04 | 843.68 |
| 2022-03-07 | 821.39 |
| 2022-03-08 | 810.00 |
| 2022-03-09 | 848.91 |
| 2022-03-10 | 835.30 |
| 2022-03-11 | 835.12 |
| 2022-03-14 | 844.38 |
| 2022-03-15 | 843.54 |
| 2022-03-16 | 855.16 |
| 2022-03-17 | 861.14 |
| 2022-03-18 | 864.21 |
| 2022-03-21 | 858.43 |
| 2022-03-22 | 868.26 |
| 2022-03-23 | 853.25 |
| 2022-03-24 | 851.60 |
| 2022-03-25 | 848.00 |
| 2022-03-28 | 854.47 |
| 2022-03-29 | 882.24 |
| 2022-03-30 | 890.79 |
| 2022-03-31 | 876.02 |
| 2022-04-01 | 881.26 |
| 2022-04-04 | 882.55 |
| 2022-04-05 | 882.42 |
| 2022-04-06 | 874.53 |
| 2022-04-07 | 877.45 |
| 2022-04-08 | 878.93 |
| 2022-04-11 | 874.44 |
| 2022-04-12 | 860.92 |
| 2022-04-13 | 856.82 |
| 2022-04-14 | 856.58 |
| 2022-04-15 | 856.54 |
| 2022-04-18 | 855.66 |
| 2022-04-19 | 854.38 |
| 2022-04-20 | 865.62 |
| 2022-04-21 | 867.54 |
| 2022-04-22 | 861.62 |
| 2022-04-25 | 863.30 |
| 2022-04-26 | 858.05 |
| 2022-04-27 | 845.58 |
| 2022-04-28 | 852.72 |
| 2022-04-29 | 863.03 |
| 2022-05-02 | 861.62 |
| 2022-05-03 | 863.24 |
| 2022-05-04 | 852.50 |
| 2022-05-05 | 843.16 |
| 2022-05-06 | 836.69 |
| 2022-05-09 | 834.57 |
| 2022-05-10 | 840.66 |
| 2022-05-11 | 843.18 |
| 2022-05-12 | 836.52 |
| 2022-05-13 | 849.57 |
| 2022-05-16 | 851.83 |
| 2022-05-17 | 852.54 |
| 2022-05-18 | 834.39 |
| 2022-05-19 | 817.03 |
| 2022-05-20 | 824.74 |
| 2022-05-23 | 839.03 |
| 2022-05-24 | 831.58 |
| 2022-05-25 | 826.99 |
| 2022-05-26 | 833.26 |
| 2022-05-27 | 834.80 |
| 2022-05-30 | 842.62 |
| 2022-05-31 | 865.08 |
| 2022-06-01 | 848.28 |
| 2022-06-02 | 854.31 |
| 2022-06-03 | 853.99 |
| 2022-06-06 | 861.06 |
| 2022-06-07 | 854.30 |
| 2022-06-08 | 849.87 |
| 2022-06-09 | 836.48 |
| 2022-06-10 | 821.81 |
| 2022-06-13 | 803.51 |
| 2022-06-14 | 789.78 |
| 2022-06-15 | 797.67 |
| 2022-06-16 | 795.82 |
| 2022-06-17 | 795.51 |
| 2022-06-20 | 808.46 |
| 2022-06-21 | 808.22 |
| 2022-06-22 | 807.55 |
| 2022-06-23 | 806.58 |
| 2022-06-24 | 826.09 |
| 2022-06-27 | 829.66 |
| 2022-06-28 | 826.39 |
| 2022-06-29 | 822.05 |
| 2022-06-30 | 814.86 |
| 2022-07-01 | 818.88 |
| 2022-07-04 | 826.72 |
| 2022-07-05 | 811.52 |
| 2022-07-06 | 826.27 |
| 2022-07-07 | 823.35 |
| 2022-07-08 | 828.45 |
| 2022-07-11 | 819.72 |
| 2022-07-12 | 823.89 |
| 2022-07-13 | 823.77 |
| 2022-07-14 | 808.96 |
| 2022-07-15 | 820.59 |
| 2022-07-18 | 829.45 |
| 2022-07-19 | 841.80 |
| 2022-07-20 | 829.30 |
| 2022-07-21 | 823.20 |
| 2022-07-22 | 830.97 |
| 2022-07-25 | 835.70 |
| 2022-07-26 | 837.49 |
| 2022-07-27 | 841.17 |
| 2022-07-28 | 845.39 |
| 2022-07-29 | 858.02 |
| 2022-08-01 | 868.51 |
| 2022-08-02 | 864.63 |
| 2022-08-03 | 860.27 |
| 2022-08-04 | 863.34 |
| 2022-08-05 | 851.80 |
| 2022-08-08 | 861.04 |
| 2022-08-09 | 856.37 |
| 2022-08-10 | 872.30 |
| 2022-08-11 | 868.01 |
| 2022-08-12 | 854.91 |
| 2022-08-15 | 859.04 |
| 2022-08-16 | 859.95 |
| 2022-08-17 | 859.11 |
| 2022-08-18 | 853.64 |
| 2022-08-19 | 850.47 |
| 2022-08-22 | 847.81 |
| 2022-08-23 | 837.85 |
| 2022-08-24 | 839.90 |
| 2022-08-25 | 834.63 |
| 2022-08-26 | 825.36 |
| 2022-08-29 | 817.33 |
| 2022-08-30 | 812.30 |
| 2022-08-31 | 812.11 |
| 2022-09-01 | 787.56 |
| 2022-09-02 | 801.36 |
| 2022-09-05 | 792.00 |
| 2022-09-06 | 799.21 |
| 2022-09-07 | 798.43 |
| 2022-09-08 | 796.57 |
| 2022-09-09 | 812.59 |
| 2022-09-12 | 837.28 |
| 2022-09-13 | 818.80 |
| 2022-09-14 | 806.98 |
| 2022-09-15 | 798.37 |
| 2022-09-16 | 792.40 |
| 2022-09-19 | 789.12 |
| 2022-09-20 | 785.14 |
| 2022-09-21 | 781.59 |
| 2022-09-22 | 770.90 |
| 2022-09-23 | 740.15 |
| 2022-09-26 | 741.25 |
| 2022-09-27 | 738.67 |
| 2022-09-28 | 733.16 |
| 2022-09-29 | 738.96 |
| 2022-09-30 | 738.24 |
| 2022-10-03 | 735.88 |
| 2022-10-04 | 758.04 |
| 2022-10-05 | 739.05 |
| 2022-10-06 | 733.88 |
| 2022-10-07 | 727.32 |
| 2022-10-10 | 723.47 |
| 2022-10-11 | 730.74 |
| 2022-10-12 | 724.93 |
| 2022-10-13 | 726.13 |
| 2022-10-14 | 736.65 |
| 2022-10-17 | 748.26 |
| 2022-10-18 | 748.93 |
| 2022-10-19 | 745.16 |
| 2022-10-20 | 749.58 |
| 2022-10-21 | 745.03 |
| 2022-10-24 | 756.38 |
| 2022-10-25 | 770.06 |
| 2022-10-26 | 768.44 |
| 2022-10-27 | 763.50 |
| 2022-10-28 | 766.29 |
| 2022-10-31 | 770.94 |
| 2022-11-01 | 769.98 |
| 2022-11-02 | 769.40 |
| 2022-11-03 | 757.39 |
| 2022-11-04 | 772.93 |
| 2022-11-07 | 785.21 |
| 2022-11-08 | 798.14 |
| 2022-11-09 | 789.92 |
| 2022-11-10 | 807.65 |
| 2022-11-11 | 802.96 |
| 2022-11-14 | 816.14 |
| 2022-11-15 | 820.16 |
| 2022-11-16 | 823.33 |
| 2022-11-17 | 815.24 |
| 2022-11-18 | 825.92 |
| 2022-11-21 | 825.10 |
| 2022-11-22 | 833.17 |
| 2022-11-23 | 845.52 |
| 2022-11-24 | 854.38 |
| 2022-11-25 | 851.40 |
| 2022-11-28 | 850.83 |
| 2022-11-29 | 842.74 |
| 2022-11-30 | 837.44 |
| 2022-12-01 | 869.63 |
| 2022-12-02 | 867.11 |
| 2022-12-05 | 866.00 |
| 2022-12-06 | 864.67 |
| 2022-12-07 | 860.71 |
| 2022-12-08 | 863.58 |
| 2022-12-09 | 863.80 |
| 2022-12-12 | 857.28 |
| 2022-12-13 | 868.79 |
| 2022-12-14 | 871.53 |
| 2022-12-15 | 854.48 |
| 2022-12-16 | 847.87 |
| 2022-12-19 | 851.43 |
| 2022-12-20 | 850.70 |
| 2022-12-21 | 860.10 |
| 2022-12-22 | 852.54 |
| 2022-12-23 | 855.06 |
| 2022-12-26 | 854.94 |
| 2022-12-27 | 852.91 |
| 2022-12-28 | 850.36 |
| 2022-12-29 | 854.03 |
| 2022-12-30 | 848.12 |
| 2023-01-02 | 850.32 |
| 2023-01-03 | 853.51 |
| 2023-01-04 | 865.09 |
| 2023-01-05 | 851.90 |
| 2023-01-06 | 865.29 |
| 2023-01-09 | 883.07 |
| 2023-01-10 | 879.14 |
| 2023-01-11 | 879.17 |
| 2023-01-12 | 883.83 |
| 2023-01-13 | 891.13 |
| 2023-01-16 | 896.12 |
| 2023-01-17 | 893.57 |
| 2023-01-18 | 887.86 |
| 2023-01-19 | 881.09 |
| 2023-01-20 | 884.59 |
| 2023-01-23 | 887.39 |
| 2023-01-24 | 877.71 |
| 2023-01-25 | 874.44 |
| 2023-01-26 | 869.74 |
| 2023-01-27 | 867.16 |
| 2023-01-30 | 878.95 |
| 2023-01-31 | 877.36 |
| 2023-02-01 | 877.82 |
| 2023-02-02 | 877.69 |
| 2023-02-03 | 876.59 |
| 2023-02-06 | 867.22 |
| 2023-02-07 | 856.90 |
| 2023-02-08 | 858.38 |
| 2023-02-09 | 866.58 |
| 2023-02-10 | 856.22 |
| 2023-02-13 | 875.28 |
| 2023-02-14 | 877.15 |
| 2023-02-15 | 881.01 |
| 2023-02-16 | 876.68 |
| 2023-02-17 | 879.98 |
| 2023-02-20 | 878.18 |
| 2023-02-21 | 886.51 |
| 2023-02-22 | 886.92 |
| 2023-02-23 | 878.62 |
| 2023-02-24 | 872.47 |
| 2023-02-27 | 884.55 |
| 2023-02-28 | 879.47 |
| 2023-03-01 | 873.18 |
| 2023-03-02 | 878.59 |
| 2023-03-03 | 876.95 |
| 2023-03-06 | 876.16 |
| 2023-03-07 | 865.36 |
| 2023-03-08 | 863.19 |
| 2023-03-09 | 866.60 |
| 2023-03-10 | 872.35 |
| 2023-03-13 | 870.31 |
| 2023-03-14 | 874.98 |
| 2023-03-15 | 858.21 |
| 2023-03-16 | 874.50 |
| 2023-03-17 | 865.37 |
| 2023-03-20 | 880.75 |
| 2023-03-21 | 890.79 |
| 2023-03-22 | 904.25 |
| 2023-03-23 | 905.34 |
| 2023-03-24 | 898.36 |
| 2023-03-27 | 906.44 |
| 2023-03-28 | 911.89 |
| 2023-03-29 | 915.99 |
| 2023-03-30 | 926.23 |
| 2023-03-31 | 929.23 |
| 2023-04-03 | 935.74 |
| 2023-04-04 | 945.95 |
| 2023-04-05 | 948.36 |
| 2023-04-06 | 950.40 |
| 2023-04-07 | 950.26 |
| 2023-04-10 | 944.14 |
| 2023-04-11 | 951.81 |
| 2023-04-12 | 956.63 |
| 2023-04-13 | 961.17 |
| 2023-04-14 | 957.08 |
| 2023-04-17 | 961.11 |
| 2023-04-18 | 964.90 |
| 2023-04-19 | 968.23 |
| 2023-04-20 | 971.82 |
| 2023-04-21 | 975.19 |
| 2023-04-24 | 979.20 |
| 2023-04-25 | 977.57 |
| 2023-04-26 | 973.30 |
| 2023-04-27 | 980.80 |
| 2023-04-28 | 989.35 |
| 2023-05-01 | 984.95 |
| 2023-05-02 | 982.50 |
| 2023-05-03 | 988.08 |
| 2023-05-04 | 983.85 |
| 2023-05-05 | 987.94 |
| 2023-05-08 | 988.78 |
| 2023-05-09 | 985.86 |
| 2023-05-10 | 970.98 |
| 2023-05-11 | 973.36 |
| 2023-05-12 | 971.92 |
| 2023-05-15 | 970.43 |
| 2023-05-16 | 970.16 |
| 2023-05-17 | 960.10 |
| 2023-05-18 | 953.44 |
| 2023-05-19 | 956.12 |
| 2023-05-22 | 951.56 |
| 2023-05-23 | 946.19 |
| 2023-05-24 | 933.60 |
| 2023-05-25 | 926.72 |
| 2023-05-26 | 928.91 |
| 2023-05-29 | 930.32 |
| 2023-05-30 | 914.14 |
| 2023-05-31 | 905.69 |
| 2023-06-01 | 914.80 |
| 2023-06-02 | 921.12 |
| 2023-06-05 | 917.82 |
| 2023-06-06 | 915.14 |
| 2023-06-07 | 912.21 |
| 2023-06-08 | 911.36 |
| 2023-06-09 | 906.54 |
| 2023-06-12 | 906.54 |
| 2023-06-13 | 912.03 |
| 2023-06-14 | 917.96 |
| 2023-06-15 | 930.65 |
| 2023-06-16 | 941.72 |
| 2023-06-19 | 932.27 |
| 2023-06-20 | 931.25 |
| 2023-06-21 | 932.62 |
| 2023-06-22 | 930.95 |
| 2023-06-23 | 931.43 |
| 2023-06-26 | 930.82 |
| 2023-06-27 | 935.21 |
| 2023-06-28 | 930.36 |
| 2023-06-29 | 924.40 |
| 2023-06-30 | 935.93 |
| 2023-07-03 | 940.45 |
| 2023-07-04 | 936.83 |
| 2023-07-05 | 934.43 |
| 2023-07-06 | 924.17 |
| 2023-07-07 | 926.72 |
| 2023-07-10 | 928.94 |
| 2023-07-11 | 928.37 |
| 2023-07-12 | 942.40 |
| 2023-07-13 | 949.46 |
| 2023-07-14 | 954.75 |
| 2023-07-17 | 954.89 |
| 2023-07-18 | 957.73 |
| 2023-07-19 | 959.21 |
| 2023-07-20 | 953.51 |
| 2023-07-21 | 957.20 |
| 2023-07-24 | 949.81 |
| 2023-07-25 | 966.77 |
| 2023-07-26 | 973.81 |
| 2023-07-27 | 968.61 |
| 2023-07-28 | 976.20 |
| 2023-07-31 | 966.96 |
| 2023-08-01 | 959.59 |
| 2023-08-02 | 946.72 |
| 2023-08-03 | 943.30 |
| 2023-08-04 | 945.37 |
| 2023-08-07 | 946.35 |
| 2023-08-08 | 943.14 |
| 2023-08-09 | 948.11 |
| 2023-08-10 | 957.57 |
| 2023-08-11 | 946.33 |
| 2023-08-14 | 943.97 |
| 2023-08-15 | 940.45 |
| 2023-08-16 | 937.94 |
| 2023-08-17 | 933.31 |
| 2023-08-18 | 924.74 |
| 2023-08-21 | 924.55 |
| 2023-08-22 | 920.14 |
| 2023-08-23 | 921.36 |
| 2023-08-24 | 924.10 |
| 2023-08-25 | 922.62 |
| 2023-08-28 | 926.75 |
| 2023-08-29 | 933.62 |
| 2023-08-30 | 943.79 |
| 2023-08-31 | 937.59 |
| 2023-09-01 | 931.81 |
| 2023-09-04 | 929.91 |
| 2023-09-05 | 913.00 |
| 2023-09-06 | 906.30 |
| 2023-09-07 | 910.34 |
| 2023-09-08 | 916.70 |
| 2023-09-11 | 921.29 |
| 2023-09-12 | 916.59 |
| 2023-09-13 | 914.34 |
| 2023-09-14 | 914.08 |
| 2023-09-15 | 918.61 |
| 2023-09-18 | 918.64 |
| 2023-09-19 | 920.25 |
| 2023-09-20 | 926.54 |
| 2023-09-21 | 915.67 |
| 2023-09-22 | 911.83 |
| 2023-09-25 | 897.65 |
| 2023-09-26 | 893.09 |
| 2023-09-27 | 879.97 |
| 2023-09-28 | 883.54 |
| 2023-09-29 | 891.17 |
| 2023-10-02 | 878.24 |
| 2023-10-03 | 874.31 |
| 2023-10-04 | 874.96 |
| 2023-10-05 | 887.01 |
| 2023-10-06 | 876.73 |
| 2023-10-09 | 875.65 |
| 2023-10-10 | 892.27 |
| 2023-10-11 | 894.97 |
| 2023-10-12 | 881.95 |
| 2023-10-13 | 874.05 |
| 2023-10-16 | 878.04 |
| 2023-10-17 | 883.37 |
| 2023-10-18 | 882.24 |
| 2023-10-19 | 880.54 |
| 2023-10-20 | 878.38 |
| 2023-10-23 | 883.41 |
| 2023-10-24 | 882.89 |
| 2023-10-25 | 873.84 |
| 2023-10-26 | 865.04 |
| 2023-10-27 | 856.87 |
| 2023-10-30 | 864.80 |
| 2023-10-31 | 863.99 |
| 2023-11-01 | 867.43 |
| 2023-11-02 | 877.40 |
| 2023-11-03 | 884.90 |
| 2023-11-06 | 886.88 |
| 2023-11-07 | 886.83 |
| 2023-11-08 | 881.57 |
| 2023-11-09 | 892.00 |
| 2023-11-10 | 879.35 |
| 2023-11-13 | 886.37 |
| 2023-11-14 | 900.72 |
| 2023-11-15 | 896.16 |
| 2023-11-16 | 889.35 |
| 2023-11-17 | 889.48 |
| 2023-11-20 | 887.74 |
| 2023-11-21 | 895.03 |
| 2023-11-22 | 895.08 |
| 2023-11-23 | 896.03 |
| 2023-11-24 | 905.07 |
| 2023-11-27 | 904.87 |
| 2023-11-28 | 908.82 |
| 2023-11-29 | 907.10 |
| 2023-11-30 | 905.64 |
| 2023-12-01 | 902.95 |
| 2023-12-04 | 907.97 |
| 2023-12-05 | 909.02 |
| 2023-12-06 | 909.49 |
| 2023-12-07 | 909.20 |
| 2023-12-08 | 907.48 |
| 2023-12-11 | 907.69 |
| 2023-12-12 | 907.09 |
| 2023-12-13 | 901.99 |
| 2023-12-14 | 917.50 |
| 2023-12-15 | 910.30 |
| 2023-12-18 | 908.13 |
| 2023-12-19 | 916.59 |
| 2023-12-20 | 918.25 |
| 2023-12-21 | 915.81 |
| 2023-12-22 | 919.36 |
| 2023-12-25 | 918.89 |
| 2023-12-26 | 918.77 |
| 2023-12-27 | 927.78 |
| 2023-12-28 | 928.30 |
| 2023-12-29 | 923.78 |
| 2024-01-01 | 923.78 |
| 2024-01-02 | 919.95 |
| 2024-01-03 | 922.87 |
| 2024-01-04 | 930.63 |
| 2024-01-05 | 932.06 |
| 2024-01-08 | 934.88 |
| 2024-01-09 | 933.47 |
| 2024-01-10 | 931.84 |
| 2024-01-11 | 925.39 |
| 2024-01-12 | 932.10 |
| 2024-01-15 | 927.00 |
| 2024-01-16 | 919.41 |
| 2024-01-17 | 909.42 |
| 2024-01-18 | 899.61 |
| 2024-01-19 | 898.71 |
| 2024-01-22 | 900.41 |
| 2024-01-23 | 902.35 |
| 2024-01-24 | 907.35 |
| 2024-01-25 | 901.79 |
| 2024-01-26 | 916.11 |
| 2024-01-29 | 912.96 |
| 2024-01-30 | 917.65 |
| 2024-01-31 | 920.74 |
| 2024-02-01 | 915.22 |
| 2024-02-02 | 917.63 |
| 2024-02-05 | 917.83 |
| 2024-02-06 | 926.87 |
| 2024-02-07 | 918.08 |
| 2024-02-08 | 928.12 |
| 2024-02-09 | 926.51 |
| 2024-02-12 | 926.61 |
| 2024-02-13 | 915.82 |
| 2024-02-14 | 916.23 |
| 2024-02-15 | 921.02 |
| 2024-02-16 | 930.09 |
| 2024-02-19 | 932.65 |
| 2024-02-20 | 944.56 |
| 2024-02-21 | 942.74 |
| 2024-02-22 | 939.03 |
| 2024-02-23 | 945.47 |
| 2024-02-26 | 943.78 |
| 2024-02-27 | 935.38 |
| 2024-02-28 | 909.13 |
| 2024-02-29 | 903.71 |
| 2024-03-01 | 905.33 |
| 2024-03-04 | 904.31 |
| 2024-03-05 | 905.32 |
| 2024-03-06 | 905.67 |
| 2024-03-07 | 908.90 |
| 2024-03-08 | 915.00 |
| 2024-03-11 | 910.64 |
| 2024-03-12 | 917.26 |
| 2024-03-13 | 920.52 |
| 2024-03-14 | 914.18 |
| 2024-03-15 | 890.06 |
| 2024-03-18 | 885.62 |
| 2024-03-19 | 888.61 |
| 2024-03-20 | 879.71 |
| 2024-03-21 | 884.82 |
| 2024-03-22 | 888.92 |
| 2024-03-25 | 887.02 |
| 2024-03-26 | 891.08 |
| 2024-03-27 | 896.86 |
| 2024-03-28 | 899.08 |
| 2024-03-29 | 899.55 |
| 2024-04-01 | 894.91 |
| 2024-04-02 | 882.87 |
| 2024-04-03 | 881.38 |
| 2024-04-04 | 887.52 |
| 2024-04-05 | 876.39 |
| 2024-04-08 | 875.18 |
| 2024-04-09 | 874.68 |
| 2024-04-10 | 870.18 |
| 2024-04-11 | 862.81 |
| 2024-04-12 | 854.29 |
| 2024-04-15 | 853.11 |
| 2024-04-16 | 845.85 |
| 2024-04-17 | 845.52 |
| 2024-04-18 | 850.91 |
| 2024-04-19 | 855.52 |
| 2024-04-22 | 867.12 |
| 2024-04-23 | 875.29 |
| 2024-04-24 | 876.56 |
| 2024-04-25 | 896.65 |
| 2024-04-26 | 904.01 |
| 2024-04-29 | 909.77 |
| 2024-04-30 | 911.99 |
| 2024-05-01 | 911.10 |
| 2024-05-02 | 914.54 |
| 2024-05-03 | 922.53 |
| 2024-05-06 | 926.06 |
| 2024-05-07 | 931.43 |
| 2024-05-08 | 932.22 |
| 2024-05-09 | 942.74 |
| 2024-05-10 | 946.92 |
| 2024-05-13 | 954.30 |
| 2024-05-14 | 954.06 |
| 2024-05-15 | 956.17 |
| 2024-05-16 | 962.30 |
| 2024-05-17 | 969.54 |
| 2024-05-20 | 966.45 |
| 2024-05-21 | 965.41 |
| 2024-05-22 | 963.88 |
| 2024-05-23 | 964.83 |
| 2024-05-24 | 964.87 |
| 2024-05-27 | 968.20 |
| 2024-05-28 | 962.18 |
| 2024-05-29 | 947.75 |
| 2024-05-30 | 956.83 |
| 2024-05-31 | 961.29 |
| 2024-06-03 | 972.12 |
| 2024-06-04 | 975.83 |
| 2024-06-05 | 974.93 |
| 2024-06-06 | 976.24 |
| 2024-06-07 | 970.94 |
| 2024-06-10 | 962.07 |
| 2024-06-11 | 958.32 |
| 2024-06-12 | 971.11 |
| 2024-06-13 | 969.61 |
| 2024-06-14 | 966.14 |
| 2024-06-17 | 964.90 |
| 2024-06-18 | 966.34 |
| 2024-06-19 | 967.27 |
| 2024-06-20 | 965.59 |
| 2024-06-21 | 960.86 |
| 2024-06-24 | 967.10 |
| 2024-06-25 | 960.58 |
| 2024-06-26 | 954.62 |
| 2024-06-27 | 947.36 |
| 2024-06-28 | 939.42 |
| 2024-07-01 | 943.71 |
| 2024-07-02 | 939.46 |
| 2024-07-03 | 946.54 |
| 2024-07-04 | 953.35 |
| 2024-07-05 | 958.40 |
| 2024-07-08 | 963.94 |
| 2024-07-09 | 961.06 |
| 2024-07-10 | 973.23 |
| 2024-07-11 | 983.00 |
| 2024-07-12 | 991.56 |
| 2024-07-15 | 981.91 |
| 2024-07-16 | 981.18 |
| 2024-07-17 | 997.44 |
| 2024-07-18 | 1008.44 |
| 2024-07-19 | 1002.63 |
#2024-07-22|1005.57
#2024-07-23| 997.76
#2024-07-24| 995.74
#2024-07-25|1008.42
#2024-07-26|1019.32
#2024-07-29|1007.51
#2024-07-30|1009.41
#2024-07-31|1015.32
#2024-08-01|1010.26
#2024-08-02|1018.42
#2024-08-05|1000.07
#2024-08-06|1000.31
#2024-08-07|1017.38
#2024-08-08|1010.27
#2024-08-09|1007.33
#2024-08-12|1007.39
#2024-08-13|1012.47
#2024-08-14|1022.44
#2024-08-15|1027.11
#2024-08-16|1025.33
#2024-08-19|1034.94
#2024-08-20|1032.65
#2024-08-21|1038.46
#2024-08-22|1049.89
#2024-08-23|1058.44
#2024-08-26|1060.10
#2024-08-27|1069.10
#2024-08-28|1070.22
#2024-08-29|1070.25
#2024-08-30|1072.24
#2024-09-02|1075.56
#2024-09-03|1080.43
#2024-09-04|1085.95
#2024-09-05|1087.57
#2024-09-06|1090.19
#2024-09-09|1088.55
#2024-09-10|1083.26
#2024-09-11|1077.88
#2024-09-12|1078.81
#2024-09-13|1086.88
#2024-09-16|1093.99
#2024-09-17|1094.71
#2024-09-18|1089.65
#2024-09-19|1088.99
#2024-09-20|1083.92
#2024-09-23|1093.78
#2024-09-24|1097.43
#2024-09-25|1106.12
#2024-09-26|1101.71
#2024-09-27|1110.62
#2024-09-30|1098.49
#2024-10-01|1089.71
#2024-10-02|1079.72
#2024-10-03|1067.01
#2024-10-04|1063.31
#2024-10-07|1061.08
#2024-10-08|1065.01
#2024-10-09|1072.26
#2024-10-10|1065.47
#2024-10-11|1066.07
#2024-10-14|1063.43
#2024-10-15|1071.63
#2024-10-16|1063.79
#2024-10-17|1066.31
#2024-10-18|1066.21
#2024-10-21|1055.63
#2024-10-22|1047.53
#2024-10-23|1036.65
#2024-10-24|1051.45
#2024-10-25|1050.82
#2024-10-28|1056.61
#2024-10-29|1049.47
#2024-10-30|1044.96
#2024-10-31|1029.79
#2024-11-01|1049.68
#2024-11-04|1051.41
#2024-11-05|1053.66
#2024-11-06|1032.61
#2024-11-07|1035.93
#2024-11-08|1030.37
#2024-11-11|1024.22
#2024-11-12|1009.67
#2024-11-13|1005.76
#2024-11-14|1006.46
#2024-11-15|1001.98
#2024-11-18|1005.93
#2024-11-19|1005.78
#2024-11-20|1000.51
#2024-11-21| 998.71
#2024-11-22|1013.42
#2024-11-25|1017.65
#2024-11-26|1017.49
#2024-11-27|1036.49
#2024-11-28|1035.71
#2024-11-29|1033.21
#2024-12-02|1030.12
#2024-12-03|1032.15
#2024-12-04|1033.48
#2024-12-05|1040.32
#2024-12-06|1029.73
#2024-12-09|1031.58
#2024-12-10|1024.47
#2024-12-11|1029.77
#2024-12-12|1029.82
#2024-12-13|1028.30
#2024-12-16|1031.67
#2024-12-17|1027.90
#2024-12-18|1018.25
#2024-12-19|1000.98
#2024-12-20| 996.97
#2024-12-23| 994.55
#2024-12-24| 998.06
#2024-12-25| 999.03
#2024-12-26| 998.46
#2024-12-27|1005.13
#2024-12-30| 994.11
#2024-12-31| 998.44
#2025-01-01| 998.44
#2025-01-02| 996.86
#2025-01-03| 996.14
#2025-01-06| 992.42
#2025-01-07| 998.08
#2025-01-08| 989.72
#2025-01-09| 988.73
#2025-01-10| 973.62
#2025-01-13| 963.75
#2025-01-14| 963.70
#2025-01-15| 971.20
#2025-01-16| 977.94
#2025-01-17| 989.10
#2025-01-20|1001.05
#2025-01-21|1003.91
#2025-01-22| 998.83
#2025-01-23| 996.75
#2025-01-24|1000.31
#2025-01-27|1014.72
#2025-01-28|1017.36
#2025-01-29|1015.69
#2025-01-30|1027.85
#2025-01-31|1017.81
#2025-02-03|1012.83
#2025-02-04|1017.47
#2025-02-05|1028.39
#2025-02-06|1025.94
#2025-02-07|1029.08
#2025-02-10|1029.74
#2025-02-11|1034.14
#2025-02-12|1030.31
#2025-02-13|1018.91
#2025-02-14|1018.67
#2025-02-17|1020.03
#2025-02-18|1011.97
#2025-02-19|1011.70
#2025-02-20|1007.88
#2025-02-21|1008.99
#2025-02-24|1021.69
#2025-02-25|1019.74
#2025-02-26|1022.72
#2025-02-27|1021.13
#2025-02-28|1022.26
#2025-03-03|1039.13
#2025-03-04|1053.62
#2025-03-05|1055.27
#2025-03-06|1057.78
#2025-03-07|1074.33
#2025-03-10|1082.81
#2025-03-11|1066.45
#2025-03-12|1064.63
#2025-03-13|1054.80
#2025-03-14|1041.50
#2025-03-17|1050.16
#2025-03-18|1043.70
#2025-03-19|1034.80
#2025-03-20|1041.08
#2025-03-21|1030.79
#2025-03-24|1020.82
#2025-03-25|1024.30
#2025-03-26|1022.73
#2025-03-27|1031.05
#2025-03-28|1042.66
#2025-03-31|1039.83
#2025-04-01|1043.09
#2025-04-02|1051.27
#2025-04-03|1073.40
#2025-04-04|1053.09
#2025-04-07| 994.37
#2025-04-08|1021.39
#2025-04-09|1004.22
#2025-04-10|1029.81
#2025-04-11|1052.81
#2025-04-14|1078.23
#2025-04-15|1089.51
#2025-04-16|1098.19
#2025-04-17|1106.89
#2025-04-18|1106.57
#2025-04-21|1119.53
#2025-04-22|1134.93
#2025-04-23|1109.96
#2025-04-24|1111.10
#2025-04-25|1096.68
#2025-04-28|1105.38
#2025-04-29|1109.04
#2025-04-30|1120.40
#2025-05-01|1110.97
#2025-05-02|1123.03
#2025-05-05|1123.57
#2025-05-06|1127.88
#2025-05-07|1133.29
#2025-05-08|1113.17
#2025-05-09|1115.80
#2025-05-12|1092.86
#2025-05-13|1085.86
#2025-05-14|1089.55
#2025-05-15|1102.05
#2025-05-16|1103.69
#2025-05-19|1120.32
#2025-05-20|1135.68
#2025-05-21|1146.03
#2025-05-22|1140.79
#2025-05-23|1143.76
#2025-05-26|1150.97
#2025-05-27|1152.22
#2025-05-28|1140.58
#2025-05-29|1139.99
#2025-05-30|1145.61
#2025-06-02|1144.21
#2025-06-03|1136.95
#2025-06-04|1140.86
#2025-06-05|1141.23
#2025-06-06|1136.82
#2025-06-09|1132.81
#2025-06-10|1139.46
#2025-06-11|1137.38
#2025-06-12|1145.54
#2025-06-13|1138.30
#2025-06-16|1137.34
#2025-06-17|1127.45
#2025-06-18|1123.18
#2025-06-19|1111.98
#2025-06-20|1115.22
#2025-06-23|1117.16
#2025-06-24|1131.84
#2025-06-25|1118.72
#2025-06-26|1110.38
#2025-06-27|1116.68
#2025-06-30|1117.92
#2025-07-01|1132.60
#2025-07-02|1117.93
#2025-07-03|1130.32
#2025-07-04|1132.86
#2025-07-07|1128.54
#2025-07-08|1115.88
#2025-07-09|1116.80
#2025-07-10|1125.38
#2025-07-11|1111.40
#2025-07-14|1118.66
#2025-07-15|1102.32
#2025-07-16|1098.01
#2025-07-17|1098.26
#2025-07-18|1105.58
#2025-07-21|1111.97
#2025-07-22|1113.85
#2025-07-23|1119.88
#2025-07-24|1139.13
#2025-07-25|1132.86
#2025-07-28|1119.97
#2025-07-29|1113.12
#2025-07-30|1111.18
#2025-07-31|1102.01
#2025-08-01|1110.94
#2025-08-04|1112.61
#2025-08-05|1111.52
#2025-08-06|1112.97
#2025-08-07|1119.27
#2025-08-08|1118.35
#2025-08-11|1117.32
#2025-08-12|1121.66
#2025-08-13|1137.12
#2025-08-14|1133.48
#2025-08-15|1129.98
#2025-08-18|1131.46
#2025-08-19|1140.61
#2025-08-20|1161.25
#2025-08-21|1159.90
#2025-08-22|1159.26
#2025-08-25|1156.41
#2025-08-26|1144.46
#2025-08-27|1141.28
#2025-08-28|1140.77
#2025-08-29|1145.72
#2025-09-01|1150.66
#2025-09-02|1140.26
#2025-09-03|1152.75
#2025-09-04|1164.20
#2025-09-05|1172.19
#2025-09-08|1167.11
#2025-09-09|1158.39
#2025-09-10|1152.11
#2025-09-11|1155.93
#2025-09-12|1153.15
#2025-09-15|1151.77
#2025-09-16|1148.02
#2025-09-17|1153.48
#2025-09-18|1139.88
#2025-09-19|1135.10
#2025-09-22|1124.74
#2025-09-23|1125.56
#2025-09-24|1119.05
#2025-09-25|1107.47
#2025-09-26|1110.65
#2025-09-29|1110.49
#2025-09-30|1125.57
#2025-10-01|1118.80
#2025-10-02|1123.05
#2025-10-03|1126.71
#2025-10-06|1122.04
#2025-10-07|1119.73
#2025-10-08|1122.41
#2025-10-09|1125.06
#2025-10-10|1131.36
#2025-10-13|1132.27
#2025-10-14|1139.64
#2025-10-15|1141.75
#2025-10-16|1161.70
#2025-10-17|1170.69
#2025-10-20|1172.44
#2025-10-21|1165.40
#2025-10-22|1171.17
#2025-10-23|1170.34
#2025-10-24|1172.56
#2025-10-27|1171.94
#2025-10-28|1162.50
#2025-10-29|1153.47
#2025-10-30|1145.53
#2025-10-31|1137.97
#2025-11-03|1134.36
#2025-11-04|1133.67
#2025-11-05|1138.60
#2025-11-06|1145.88
#2025-11-07|1150.56
#2025-11-10|1148.78
#2025-11-11|1152.19
#2025-11-12|1146.60
#2025-11-13|1145.78
#2025-11-14|1124.48
#2025-11-17|1123.57
#2025-11-18|1115.09
#2025-11-19|1109.07
#2025-11-20|1112.26
#2025-11-21|1128.00
#2025-11-24|1118.61
#2025-11-25|1130.48
#2025-11-26|1136.79
#2025-11-27|1139.28
#2025-11-28|1139.45
#2025-12-01|1147.84
#2025-12-02|1135.45
#2025-12-03|1133.56
#2025-12-04|1131.71
#2025-12-05|1135.04
#2025-12-08|1119.00
#2025-12-09|1133.15
#2025-12-10|1137.10
#2025-12-11|1156.64
#2025-12-12|1147.33
#2025-12-15|1155.18
#2025-12-16|1151.59
#2025-12-17|1160.41
#2025-12-18|1163.17
#2025-12-19|1161.20
#2025-12-22|1158.80
#2025-12-23|1159.91
#2025-12-24|1160.43
#2025-12-25|1160.18
#2025-12-26|1159.99
#2025-12-29|1163.34
#2025-12-30|1165.76
#2025-12-31|1163.15
#2026-01-01|1163.15
#2026-01-02|1162.00
#2026-01-05|1148.42
#2026-01-06|1160.55
#2026-01-07|1148.02
#2026-01-08|1143.69
#2026-01-09|1147.91
#2026-01-12|1157.70
#2026-01-13|1154.46
#2026-01-14|1164.17
#2026-01-15|1158.14
#2026-01-16|1154.69
#2026-01-19|1154.50
#2026-01-20|1158.78
#2026-01-21|1153.05
#2026-01-22|1159.62
#2026-01-23|1165.17
#2026-01-26|1179.56
#2026-01-27|1182.44
#2026-01-28|1181.36
#2026-01-29|1187.14
#2026-01-30|1196.34
#2026-02-02|1198.33
#2026-02-03|1213.15
#2026-02-04|1243.86
#2026-02-05|1244.10
#2026-02-06|1251.86
#2026-02-09|1246.95
#2026-02-10|1257.91
#2026-02-11|1278.33
#2026-02-12|1289.37
#2026-02-13|1301.57
#2026-02-16|1298.79
#2026-02-17|1288.40
#2026-02-18|1283.39
#2026-02-19|1276.76
#2026-02-20|1285.83
#2026-02-23|1301.29
#2026-02-24|1304.35
#2026-02-25|1292.34
#2026-02-26|1286.90
#2026-02-27|1298.14
#2026-03-02|1262.69
#2026-03-03|1211.24
#2026-03-04|1218.89
#2026-03-05|1193.78
#2026-03-06|1180.03
#2026-03-09|1174.87
#2026-03-10|1184.88
#2026-03-11|1168.25
#2026-03-12|1167.97
#2026-03-13|1165.60
#2026-03-16|1178.42
#2026-03-17|1181.65
#2026-03-18|1153.32
#2026-03-19|1124.36
#2026-03-20|1116.94
#2026-03-23|1108.47
#2026-03-24|1112.98
#2026-03-25|1115.49
#2026-03-26|1106.90
#2026-03-27|1097.96
#2026-03-30|1102.15
#2026-03-31|1076.89
#2026-04-01|1095.87
#2026-04-02|1094.57