Table Data - Nasdaq Europe Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq Europe Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQEU4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.45 |
| 2020-09-22 | 985.64 |
| 2020-09-23 | 994.57 |
| 2020-09-24 | 978.75 |
| 2020-09-25 | 980.52 |
| 2020-09-28 | 1000.07 |
| 2020-09-29 | 1000.73 |
| 2020-09-30 | 997.52 |
| 2020-10-01 | 1000.39 |
| 2020-10-02 | 1004.50 |
| 2020-10-05 | 1007.33 |
| 2020-10-06 | 995.33 |
| 2020-10-07 | 990.49 |
| 2020-10-08 | 991.82 |
| 2020-10-09 | 1006.76 |
| 2020-10-12 | 1013.59 |
| 2020-10-13 | 1010.40 |
| 2020-10-14 | 1014.63 |
| 2020-10-15 | 994.64 |
| 2020-10-16 | 1007.25 |
| 2020-10-19 | 1003.16 |
| 2020-10-20 | 1004.18 |
| 2020-10-21 | 998.17 |
| 2020-10-22 | 986.14 |
| 2020-10-23 | 980.85 |
| 2020-10-26 | 971.41 |
| 2020-10-27 | 978.47 |
| 2020-10-28 | 948.78 |
| 2020-10-29 | 935.54 |
| 2020-10-30 | 927.87 |
| 2020-11-02 | 944.63 |
| 2020-11-03 | 962.34 |
| 2020-11-04 | 977.67 |
| 2020-11-05 | 987.98 |
| 2020-11-06 | 995.77 |
| 2020-11-09 | 985.69 |
| 2020-11-10 | 989.57 |
| 2020-11-11 | 1004.41 |
| 2020-11-12 | 1006.21 |
| 2020-11-13 | 999.75 |
| 2020-11-16 | 987.75 |
| 2020-11-17 | 984.05 |
| 2020-11-18 | 984.46 |
| 2020-11-19 | 975.82 |
| 2020-11-20 | 977.34 |
| 2020-11-23 | 957.74 |
| 2020-11-24 | 951.46 |
| 2020-11-25 | 983.32 |
| 2020-11-26 | 987.74 |
| 2020-11-27 | 988.91 |
| 2020-11-30 | 987.09 |
| 2020-12-01 | 974.07 |
| 2020-12-02 | 963.92 |
| 2020-12-03 | 965.47 |
| 2020-12-04 | 967.41 |
| 2020-12-07 | 958.93 |
| 2020-12-08 | 967.72 |
| 2020-12-09 | 973.42 |
| 2020-12-10 | 977.43 |
| 2020-12-11 | 973.84 |
| 2020-12-14 | 978.12 |
| 2020-12-15 | 971.83 |
| 2020-12-16 | 991.89 |
| 2020-12-17 | 988.37 |
| 2020-12-18 | 984.19 |
| 2020-12-21 | 968.73 |
| 2020-12-22 | 971.58 |
| 2020-12-23 | 979.94 |
| 2020-12-24 | 985.82 |
| 2020-12-25 | 985.96 |
| 2020-12-28 | 986.51 |
| 2020-12-29 | 1011.84 |
| 2020-12-30 | 1018.23 |
| 2020-12-31 | 1006.47 |
| 2021-01-01 | 1006.47 |
| 2021-01-04 | 1024.45 |
| 2021-01-05 | 1024.08 |
| 2021-01-06 | 1029.05 |
| 2021-01-07 | 1025.36 |
| 2021-01-08 | 1028.57 |
| 2021-01-11 | 1012.53 |
| 2021-01-12 | 1008.06 |
| 2021-01-13 | 1020.24 |
| 2021-01-14 | 1021.54 |
| 2021-01-15 | 1013.30 |
| 2021-01-18 | 1006.45 |
| 2021-01-19 | 1011.78 |
| 2021-01-20 | 1010.05 |
| 2021-01-21 | 1020.70 |
| 2021-01-22 | 1021.41 |
| 2021-01-25 | 1041.40 |
| 2021-01-26 | 1039.56 |
| 2021-01-27 | 1036.62 |
| 2021-01-28 | 1025.74 |
| 2021-01-29 | 1007.66 |
| 2021-02-01 | 1011.17 |
| 2021-02-02 | 1011.54 |
| 2021-02-03 | 1018.71 |
| 2021-02-04 | 993.22 |
| 2021-02-05 | 990.02 |
| 2021-02-08 | 986.00 |
| 2021-02-09 | 991.97 |
| 2021-02-10 | 987.97 |
| 2021-02-11 | 986.24 |
| 2021-02-12 | 995.65 |
| 2021-02-15 | 1006.82 |
| 2021-02-16 | 1007.26 |
| 2021-02-17 | 989.87 |
| 2021-02-18 | 985.85 |
| 2021-02-19 | 979.23 |
| 2021-02-22 | 959.37 |
| 2021-02-23 | 969.62 |
| 2021-02-24 | 957.45 |
| 2021-02-25 | 965.65 |
| 2021-02-26 | 941.42 |
| 2021-03-01 | 945.16 |
| 2021-03-02 | 948.96 |
| 2021-03-03 | 946.55 |
| 2021-03-04 | 955.75 |
| 2021-03-05 | 949.58 |
| 2021-03-08 | 943.90 |
| 2021-03-09 | 952.76 |
| 2021-03-10 | 962.41 |
| 2021-03-11 | 965.08 |
| 2021-03-12 | 966.09 |
| 2021-03-15 | 969.59 |
| 2021-03-16 | 983.04 |
| 2021-03-17 | 977.86 |
| 2021-03-18 | 977.59 |
| 2021-03-19 | 973.80 |
| 2021-03-22 | 982.82 |
| 2021-03-23 | 987.66 |
| 2021-03-24 | 975.82 |
| 2021-03-25 | 974.96 |
| 2021-03-26 | 979.45 |
| 2021-03-29 | 987.10 |
| 2021-03-30 | 978.10 |
| 2021-03-31 | 984.64 |
| 2021-04-01 | 982.74 |
| 2021-04-02 | 982.94 |
| 2021-04-05 | 987.13 |
| 2021-04-06 | 992.00 |
| 2021-04-07 | 999.67 |
| 2021-04-08 | 1006.86 |
| 2021-04-09 | 1001.21 |
| 2021-04-12 | 1000.34 |
| 2021-04-13 | 1000.02 |
| 2021-04-14 | 997.88 |
| 2021-04-15 | 1004.88 |
| 2021-04-16 | 1013.35 |
| 2021-04-19 | 1025.37 |
| 2021-04-20 | 1015.44 |
| 2021-04-21 | 1020.60 |
| 2021-04-22 | 1016.58 |
| 2021-04-23 | 1006.99 |
| 2021-04-26 | 1007.30 |
| 2021-04-27 | 1004.35 |
| 2021-04-28 | 998.87 |
| 2021-04-29 | 1012.93 |
| 2021-04-30 | 1006.86 |
| 2021-05-03 | 1014.57 |
| 2021-05-04 | 1002.54 |
| 2021-05-05 | 1011.75 |
| 2021-05-06 | 1017.66 |
| 2021-05-07 | 1027.93 |
| 2021-05-10 | 1039.90 |
| 2021-05-11 | 1026.55 |
| 2021-05-12 | 1028.48 |
| 2021-05-13 | 1032.38 |
| 2021-05-14 | 1042.88 |
| 2021-05-17 | 1050.96 |
| 2021-05-18 | 1055.99 |
| 2021-05-19 | 1051.42 |
| 2021-05-20 | 1064.01 |
| 2021-05-21 | 1062.17 |
| 2021-05-24 | 1062.91 |
| 2021-05-25 | 1066.49 |
| 2021-05-26 | 1062.22 |
| 2021-05-27 | 1049.62 |
| 2021-05-28 | 1052.64 |
| 2021-05-31 | 1054.12 |
| 2021-06-01 | 1057.73 |
| 2021-06-02 | 1055.67 |
| 2021-06-03 | 1057.09 |
| 2021-06-04 | 1067.08 |
| 2021-06-07 | 1068.34 |
| 2021-06-08 | 1070.32 |
| 2021-06-09 | 1070.47 |
| 2021-06-10 | 1072.25 |
| 2021-06-11 | 1069.04 |
| 2021-06-14 | 1074.86 |
| 2021-06-15 | 1078.41 |
| 2021-06-16 | 1079.41 |
| 2021-06-17 | 1068.43 |
| 2021-06-18 | 1044.15 |
| 2021-06-21 | 1060.58 |
| 2021-06-22 | 1061.40 |
| 2021-06-23 | 1053.25 |
| 2021-06-24 | 1050.35 |
| 2021-06-25 | 1053.54 |
| 2021-06-28 | 1056.30 |
| 2021-06-29 | 1052.95 |
| 2021-06-30 | 1045.66 |
| 2021-07-01 | 1048.80 |
| 2021-07-02 | 1051.53 |
| 2021-07-05 | 1061.02 |
| 2021-07-06 | 1061.15 |
| 2021-07-07 | 1072.82 |
| 2021-07-08 | 1055.03 |
| 2021-07-09 | 1058.22 |
| 2021-07-12 | 1066.74 |
| 2021-07-13 | 1064.76 |
| 2021-07-14 | 1058.29 |
| 2021-07-15 | 1051.60 |
| 2021-07-16 | 1059.65 |
| 2021-07-19 | 1046.41 |
| 2021-07-20 | 1035.47 |
| 2021-07-21 | 1041.11 |
| 2021-07-22 | 1023.25 |
| 2021-07-23 | 1036.25 |
| 2021-07-26 | 1028.82 |
| 2021-07-27 | 1020.64 |
| 2021-07-28 | 1014.62 |
| 2021-07-29 | 1031.03 |
| 2021-07-30 | 1027.72 |
| 2021-08-02 | 1031.70 |
| 2021-08-03 | 1035.19 |
| 2021-08-04 | 1031.66 |
| 2021-08-05 | 1035.11 |
| 2021-08-06 | 1029.20 |
| 2021-08-09 | 1033.06 |
| 2021-08-10 | 1038.28 |
| 2021-08-11 | 1047.19 |
| 2021-08-12 | 1046.71 |
| 2021-08-13 | 1053.34 |
| 2021-08-16 | 1052.05 |
| 2021-08-17 | 1053.40 |
| 2021-08-18 | 1049.76 |
| 2021-08-19 | 1045.84 |
| 2021-08-20 | 1049.71 |
| 2021-08-23 | 1059.70 |
| 2021-08-24 | 1053.81 |
| 2021-08-25 | 1049.72 |
| 2021-08-26 | 1052.23 |
| 2021-08-27 | 1051.27 |
| 2021-08-30 | 1053.98 |
| 2021-08-31 | 1049.90 |
| 2021-09-01 | 1053.86 |
| 2021-09-02 | 1050.50 |
| 2021-09-03 | 1052.36 |
| 2021-09-06 | 1053.33 |
| 2021-09-07 | 1049.99 |
| 2021-09-08 | 1048.03 |
| 2021-09-09 | 1042.07 |
| 2021-09-10 | 1038.01 |
| 2021-09-13 | 1040.62 |
| 2021-09-14 | 1045.11 |
| 2021-09-15 | 1039.13 |
| 2021-09-16 | 1031.95 |
| 2021-09-17 | 1024.85 |
| 2021-09-20 | 1026.18 |
| 2021-09-21 | 1031.57 |
| 2021-09-22 | 1033.66 |
| 2021-09-23 | 1037.23 |
| 2021-09-24 | 1028.99 |
| 2021-09-27 | 1021.11 |
| 2021-09-28 | 1010.72 |
| 2021-09-29 | 1012.50 |
| 2021-09-30 | 1004.46 |
| 2021-10-01 | 997.74 |
| 2021-10-04 | 999.81 |
| 2021-10-05 | 1002.98 |
| 2021-10-06 | 993.44 |
| 2021-10-07 | 1000.15 |
| 2021-10-08 | 998.52 |
| 2021-10-11 | 991.19 |
| 2021-10-12 | 990.87 |
| 2021-10-13 | 993.09 |
| 2021-10-14 | 999.08 |
| 2021-10-15 | 1006.50 |
| 2021-10-18 | 1000.58 |
| 2021-10-19 | 998.61 |
| 2021-10-20 | 1004.48 |
| 2021-10-21 | 1012.13 |
| 2021-10-22 | 1015.22 |
| 2021-10-25 | 1014.41 |
| 2021-10-26 | 1025.13 |
| 2021-10-27 | 1017.48 |
| 2021-10-28 | 1023.97 |
| 2021-10-29 | 1013.54 |
| 2021-11-01 | 1019.40 |
| 2021-11-02 | 1028.89 |
| 2021-11-03 | 1032.76 |
| 2021-11-04 | 1026.71 |
| 2021-11-05 | 1021.97 |
| 2021-11-08 | 1023.15 |
| 2021-11-09 | 1032.07 |
| 2021-11-10 | 1037.59 |
| 2021-11-11 | 1032.49 |
| 2021-11-12 | 1033.77 |
| 2021-11-15 | 1039.54 |
| 2021-11-16 | 1023.67 |
| 2021-11-17 | 1020.67 |
| 2021-11-18 | 1018.64 |
| 2021-11-19 | 1025.58 |
| 2021-11-22 | 1020.94 |
| 2021-11-23 | 1018.68 |
| 2021-11-24 | 1013.26 |
| 2021-11-25 | 1019.49 |
| 2021-11-26 | 1018.89 |
| 2021-11-29 | 1010.69 |
| 2021-11-30 | 991.94 |
| 2021-12-01 | 998.56 |
| 2021-12-02 | 996.07 |
| 2021-12-03 | 988.46 |
| 2021-12-06 | 996.84 |
| 2021-12-07 | 1005.24 |
| 2021-12-08 | 1000.89 |
| 2021-12-09 | 1002.67 |
| 2021-12-10 | 1007.09 |
| 2021-12-13 | 1007.13 |
| 2021-12-14 | 1006.45 |
| 2021-12-15 | 992.47 |
| 2021-12-16 | 1003.27 |
| 2021-12-17 | 1000.25 |
| 2021-12-20 | 996.85 |
| 2021-12-21 | 992.21 |
| 2021-12-22 | 998.49 |
| 2021-12-23 | 1004.87 |
| 2021-12-24 | 1006.04 |
| 2021-12-27 | 1007.36 |
| 2021-12-28 | 1010.32 |
| 2021-12-29 | 1020.55 |
| 2021-12-30 | 1019.07 |
| 2021-12-31 | 1018.61 |
| 2022-01-03 | 1015.28 |
| 2022-01-04 | 1021.56 |
| 2022-01-05 | 1023.95 |
| 2022-01-06 | 1013.26 |
| 2022-01-07 | 1014.40 |
| 2022-01-10 | 1010.58 |
| 2022-01-11 | 1012.56 |
| 2022-01-12 | 1015.17 |
| 2022-01-13 | 1015.89 |
| 2022-01-14 | 1007.36 |
| 2022-01-17 | 988.60 |
| 2022-01-18 | 963.36 |
| 2022-01-19 | 980.05 |
| 2022-01-20 | 982.61 |
| 2022-01-21 | 975.15 |
| 2022-01-24 | 979.77 |
| 2022-01-25 | 982.25 |
| 2022-01-26 | 971.68 |
| 2022-01-27 | 972.20 |
| 2022-01-28 | 962.10 |
| 2022-01-31 | 962.62 |
| 2022-02-01 | 965.46 |
| 2022-02-02 | 979.49 |
| 2022-02-03 | 974.44 |
| 2022-02-04 | 963.82 |
| 2022-02-07 | 969.41 |
| 2022-02-08 | 967.27 |
| 2022-02-09 | 967.19 |
| 2022-02-10 | 966.83 |
| 2022-02-11 | 976.75 |
| 2022-02-14 | 955.02 |
| 2022-02-15 | 967.70 |
| 2022-02-16 | 958.04 |
| 2022-02-17 | 967.07 |
| 2022-02-18 | 969.57 |
| 2022-02-21 | 959.92 |
| 2022-02-22 | 950.91 |
| 2022-02-23 | 955.00 |
| 2022-02-24 | 899.50 |
| 2022-02-25 | 936.11 |
| 2022-02-28 | 935.37 |
| 2022-03-01 | 914.93 |
| 2022-03-02 | 897.62 |
| 2022-03-03 | 885.32 |
| 2022-03-04 | 846.22 |
| 2022-03-07 | 823.86 |
| 2022-03-08 | 812.44 |
| 2022-03-09 | 851.46 |
| 2022-03-10 | 837.82 |
| 2022-03-11 | 837.63 |
| 2022-03-14 | 846.92 |
| 2022-03-15 | 846.08 |
| 2022-03-16 | 857.74 |
| 2022-03-17 | 863.73 |
| 2022-03-18 | 866.81 |
| 2022-03-21 | 861.01 |
| 2022-03-22 | 870.87 |
| 2022-03-23 | 855.82 |
| 2022-03-24 | 854.20 |
| 2022-03-25 | 850.96 |
| 2022-03-28 | 857.46 |
| 2022-03-29 | 885.32 |
| 2022-03-30 | 893.90 |
| 2022-03-31 | 879.08 |
| 2022-04-01 | 884.34 |
| 2022-04-04 | 885.63 |
| 2022-04-05 | 885.50 |
| 2022-04-06 | 877.58 |
| 2022-04-07 | 880.51 |
| 2022-04-08 | 882.06 |
| 2022-04-11 | 877.56 |
| 2022-04-12 | 864.00 |
| 2022-04-13 | 859.88 |
| 2022-04-14 | 859.65 |
| 2022-04-15 | 859.61 |
| 2022-04-18 | 858.72 |
| 2022-04-19 | 857.73 |
| 2022-04-20 | 869.01 |
| 2022-04-21 | 870.94 |
| 2022-04-22 | 865.00 |
| 2022-04-25 | 866.68 |
| 2022-04-26 | 861.41 |
| 2022-04-27 | 848.89 |
| 2022-04-28 | 856.06 |
| 2022-04-29 | 866.42 |
| 2022-05-02 | 865.00 |
| 2022-05-03 | 866.63 |
| 2022-05-04 | 855.84 |
| 2022-05-05 | 846.47 |
| 2022-05-06 | 839.97 |
| 2022-05-09 | 837.85 |
| 2022-05-10 | 843.96 |
| 2022-05-11 | 846.48 |
| 2022-05-12 | 839.84 |
| 2022-05-13 | 853.04 |
| 2022-05-16 | 855.44 |
| 2022-05-17 | 856.15 |
| 2022-05-18 | 837.92 |
| 2022-05-19 | 820.49 |
| 2022-05-20 | 828.23 |
| 2022-05-23 | 842.60 |
| 2022-05-24 | 835.12 |
| 2022-05-25 | 830.51 |
| 2022-05-26 | 836.80 |
| 2022-05-27 | 838.35 |
| 2022-05-30 | 846.25 |
| 2022-05-31 | 868.80 |
| 2022-06-01 | 851.93 |
| 2022-06-02 | 857.99 |
| 2022-06-03 | 857.66 |
| 2022-06-06 | 864.77 |
| 2022-06-07 | 858.25 |
| 2022-06-08 | 853.80 |
| 2022-06-09 | 840.35 |
| 2022-06-10 | 825.61 |
| 2022-06-13 | 807.23 |
| 2022-06-14 | 793.43 |
| 2022-06-15 | 801.37 |
| 2022-06-16 | 799.52 |
| 2022-06-17 | 799.20 |
| 2022-06-20 | 812.22 |
| 2022-06-21 | 812.04 |
| 2022-06-22 | 811.36 |
| 2022-06-23 | 810.39 |
| 2022-06-24 | 829.99 |
| 2022-06-27 | 833.57 |
| 2022-06-28 | 830.29 |
| 2022-06-29 | 825.93 |
| 2022-06-30 | 818.71 |
| 2022-07-01 | 822.75 |
| 2022-07-04 | 830.62 |
| 2022-07-05 | 815.35 |
| 2022-07-06 | 830.17 |
| 2022-07-07 | 827.23 |
| 2022-07-08 | 832.36 |
| 2022-07-11 | 823.59 |
| 2022-07-12 | 827.78 |
| 2022-07-13 | 827.66 |
| 2022-07-14 | 812.78 |
| 2022-07-15 | 824.46 |
| 2022-07-18 | 833.36 |
| 2022-07-19 | 845.77 |
| 2022-07-20 | 833.22 |
| 2022-07-21 | 827.08 |
| 2022-07-22 | 834.89 |
| 2022-07-25 | 839.64 |
| 2022-07-26 | 841.44 |
| 2022-07-27 | 845.14 |
| 2022-07-28 | 849.38 |
| 2022-07-29 | 862.07 |
| 2022-08-01 | 872.61 |
| 2022-08-02 | 868.71 |
| 2022-08-03 | 864.33 |
| 2022-08-04 | 867.42 |
| 2022-08-05 | 855.82 |
| 2022-08-08 | 865.11 |
| 2022-08-09 | 860.41 |
| 2022-08-10 | 876.41 |
| 2022-08-11 | 872.11 |
| 2022-08-12 | 859.14 |
| 2022-08-15 | 863.29 |
| 2022-08-16 | 864.20 |
| 2022-08-17 | 863.37 |
| 2022-08-18 | 857.87 |
| 2022-08-19 | 854.68 |
| 2022-08-22 | 852.01 |
| 2022-08-23 | 842.00 |
| 2022-08-24 | 844.06 |
| 2022-08-25 | 838.77 |
| 2022-08-26 | 829.45 |
| 2022-08-29 | 821.38 |
| 2022-08-30 | 816.32 |
| 2022-08-31 | 816.13 |
| 2022-09-01 | 791.46 |
| 2022-09-02 | 805.33 |
| 2022-09-05 | 795.92 |
| 2022-09-06 | 803.17 |
| 2022-09-07 | 802.39 |
| 2022-09-08 | 800.51 |
| 2022-09-09 | 816.62 |
| 2022-09-12 | 841.49 |
| 2022-09-13 | 822.91 |
| 2022-09-14 | 811.03 |
| 2022-09-15 | 802.38 |
| 2022-09-16 | 796.38 |
| 2022-09-19 | 793.09 |
| 2022-09-20 | 789.08 |
| 2022-09-21 | 785.52 |
| 2022-09-22 | 774.81 |
| 2022-09-23 | 743.90 |
| 2022-09-26 | 745.01 |
| 2022-09-27 | 742.41 |
| 2022-09-28 | 736.87 |
| 2022-09-29 | 742.71 |
| 2022-09-30 | 742.03 |
| 2022-10-03 | 739.66 |
| 2022-10-04 | 761.93 |
| 2022-10-05 | 742.84 |
| 2022-10-06 | 737.64 |
| 2022-10-07 | 731.05 |
| 2022-10-10 | 727.18 |
| 2022-10-11 | 734.49 |
| 2022-10-12 | 728.64 |
| 2022-10-13 | 729.85 |
| 2022-10-14 | 740.42 |
| 2022-10-17 | 752.09 |
| 2022-10-18 | 752.77 |
| 2022-10-19 | 748.98 |
| 2022-10-20 | 753.42 |
| 2022-10-21 | 748.85 |
| 2022-10-24 | 760.25 |
| 2022-10-25 | 774.01 |
| 2022-10-26 | 772.38 |
| 2022-10-27 | 767.42 |
| 2022-10-28 | 770.21 |
| 2022-10-31 | 774.90 |
| 2022-11-01 | 773.93 |
| 2022-11-02 | 773.34 |
| 2022-11-03 | 761.28 |
| 2022-11-04 | 776.89 |
| 2022-11-07 | 789.24 |
| 2022-11-08 | 802.23 |
| 2022-11-09 | 793.97 |
| 2022-11-10 | 811.80 |
| 2022-11-11 | 807.07 |
| 2022-11-14 | 820.33 |
| 2022-11-15 | 824.36 |
| 2022-11-16 | 827.55 |
| 2022-11-17 | 819.42 |
| 2022-11-18 | 830.16 |
| 2022-11-21 | 829.33 |
| 2022-11-22 | 837.44 |
| 2022-11-23 | 849.86 |
| 2022-11-24 | 858.76 |
| 2022-11-25 | 855.76 |
| 2022-11-28 | 855.19 |
| 2022-11-29 | 847.06 |
| 2022-11-30 | 841.74 |
| 2022-12-01 | 874.08 |
| 2022-12-02 | 871.56 |
| 2022-12-05 | 870.44 |
| 2022-12-06 | 869.10 |
| 2022-12-07 | 865.12 |
| 2022-12-08 | 868.01 |
| 2022-12-09 | 868.23 |
| 2022-12-12 | 861.74 |
| 2022-12-13 | 873.31 |
| 2022-12-14 | 876.08 |
| 2022-12-15 | 858.94 |
| 2022-12-16 | 852.30 |
| 2022-12-19 | 855.88 |
| 2022-12-20 | 855.14 |
| 2022-12-21 | 864.59 |
| 2022-12-22 | 856.99 |
| 2022-12-23 | 859.52 |
| 2022-12-26 | 859.40 |
| 2022-12-27 | 857.36 |
| 2022-12-28 | 854.80 |
| 2022-12-29 | 858.49 |
| 2022-12-30 | 852.55 |
| 2023-01-02 | 854.76 |
| 2023-01-03 | 857.97 |
| 2023-01-04 | 869.61 |
| 2023-01-05 | 856.35 |
| 2023-01-06 | 869.80 |
| 2023-01-09 | 887.67 |
| 2023-01-10 | 883.72 |
| 2023-01-11 | 883.76 |
| 2023-01-12 | 888.44 |
| 2023-01-13 | 895.78 |
| 2023-01-16 | 900.79 |
| 2023-01-17 | 898.23 |
| 2023-01-18 | 892.50 |
| 2023-01-19 | 885.69 |
| 2023-01-20 | 889.20 |
| 2023-01-23 | 892.02 |
| 2023-01-24 | 882.29 |
| 2023-01-25 | 879.01 |
| 2023-01-26 | 874.28 |
| 2023-01-27 | 871.68 |
| 2023-01-30 | 883.54 |
| 2023-01-31 | 881.93 |
| 2023-02-01 | 882.40 |
| 2023-02-02 | 882.27 |
| 2023-02-03 | 881.16 |
| 2023-02-06 | 871.74 |
| 2023-02-07 | 861.37 |
| 2023-02-08 | 862.86 |
| 2023-02-09 | 871.10 |
| 2023-02-10 | 860.68 |
| 2023-02-13 | 879.85 |
| 2023-02-14 | 881.73 |
| 2023-02-15 | 885.61 |
| 2023-02-16 | 881.26 |
| 2023-02-17 | 884.57 |
| 2023-02-20 | 882.76 |
| 2023-02-21 | 891.13 |
| 2023-02-22 | 891.54 |
| 2023-02-23 | 883.20 |
| 2023-02-24 | 877.02 |
| 2023-02-27 | 889.17 |
| 2023-02-28 | 884.06 |
| 2023-03-01 | 877.74 |
| 2023-03-02 | 883.17 |
| 2023-03-03 | 881.53 |
| 2023-03-06 | 880.73 |
| 2023-03-07 | 869.88 |
| 2023-03-08 | 867.70 |
| 2023-03-09 | 871.12 |
| 2023-03-10 | 876.90 |
| 2023-03-13 | 874.86 |
| 2023-03-14 | 879.55 |
| 2023-03-15 | 862.69 |
| 2023-03-16 | 879.06 |
| 2023-03-17 | 869.88 |
| 2023-03-20 | 885.35 |
| 2023-03-21 | 895.43 |
| 2023-03-22 | 908.97 |
| 2023-03-23 | 910.10 |
| 2023-03-24 | 903.09 |
| 2023-03-27 | 911.21 |
| 2023-03-28 | 916.69 |
| 2023-03-29 | 920.81 |
| 2023-03-30 | 931.47 |
| 2023-03-31 | 934.55 |
| 2023-04-03 | 941.10 |
| 2023-04-04 | 951.38 |
| 2023-04-05 | 953.79 |
| 2023-04-06 | 955.84 |
| 2023-04-07 | 955.71 |
| 2023-04-10 | 949.55 |
| 2023-04-11 | 957.27 |
| 2023-04-12 | 962.11 |
| 2023-04-13 | 966.68 |
| 2023-04-14 | 962.89 |
| 2023-04-17 | 966.95 |
| 2023-04-18 | 970.76 |
| 2023-04-19 | 974.12 |
| 2023-04-20 | 977.72 |
| 2023-04-21 | 981.12 |
| 2023-04-24 | 985.15 |
| 2023-04-25 | 983.51 |
| 2023-04-26 | 979.21 |
| 2023-04-27 | 986.76 |
| 2023-04-28 | 995.36 |
| 2023-05-01 | 990.93 |
| 2023-05-02 | 988.46 |
| 2023-05-03 | 994.08 |
| 2023-05-04 | 989.83 |
| 2023-05-05 | 994.06 |
| 2023-05-08 | 994.90 |
| 2023-05-09 | 991.96 |
| 2023-05-10 | 977.00 |
| 2023-05-11 | 979.39 |
| 2023-05-12 | 977.98 |
| 2023-05-15 | 976.59 |
| 2023-05-16 | 976.33 |
| 2023-05-17 | 966.21 |
| 2023-05-18 | 959.50 |
| 2023-05-19 | 962.20 |
| 2023-05-22 | 957.62 |
| 2023-05-23 | 952.22 |
| 2023-05-24 | 939.55 |
| 2023-05-25 | 932.63 |
| 2023-05-26 | 934.83 |
| 2023-05-29 | 936.29 |
| 2023-05-30 | 920.02 |
| 2023-05-31 | 911.51 |
| 2023-06-01 | 920.68 |
| 2023-06-02 | 927.04 |
| 2023-06-05 | 923.72 |
| 2023-06-06 | 921.27 |
| 2023-06-07 | 918.32 |
| 2023-06-08 | 917.47 |
| 2023-06-09 | 912.62 |
| 2023-06-12 | 912.62 |
| 2023-06-13 | 918.14 |
| 2023-06-14 | 924.12 |
| 2023-06-15 | 936.90 |
| 2023-06-16 | 948.05 |
| 2023-06-19 | 938.52 |
| 2023-06-20 | 937.57 |
| 2023-06-21 | 938.95 |
| 2023-06-22 | 937.27 |
| 2023-06-23 | 937.76 |
| 2023-06-26 | 937.14 |
| 2023-06-27 | 941.56 |
| 2023-06-28 | 936.68 |
| 2023-06-29 | 930.68 |
| 2023-06-30 | 942.29 |
| 2023-07-03 | 946.84 |
| 2023-07-04 | 943.19 |
| 2023-07-05 | 940.78 |
| 2023-07-06 | 930.44 |
| 2023-07-07 | 933.01 |
| 2023-07-10 | 935.25 |
| 2023-07-11 | 934.68 |
| 2023-07-12 | 948.80 |
| 2023-07-13 | 955.91 |
| 2023-07-14 | 961.24 |
| 2023-07-17 | 961.38 |
| 2023-07-18 | 964.24 |
| 2023-07-19 | 965.72 |
| 2023-07-20 | 959.98 |
| 2023-07-21 | 963.70 |
| 2023-07-24 | 956.26 |
| 2023-07-25 | 973.33 |
| 2023-07-26 | 980.42 |
| 2023-07-27 | 975.19 |
| 2023-07-28 | 982.83 |
| 2023-07-31 | 973.53 |
| 2023-08-01 | 966.11 |
| 2023-08-02 | 953.15 |
| 2023-08-03 | 949.71 |
| 2023-08-04 | 951.79 |
| 2023-08-07 | 952.77 |
| 2023-08-08 | 949.55 |
| 2023-08-09 | 954.55 |
| 2023-08-10 | 964.07 |
| 2023-08-11 | 952.97 |
| 2023-08-14 | 950.60 |
| 2023-08-15 | 947.06 |
| 2023-08-16 | 944.53 |
| 2023-08-17 | 939.86 |
| 2023-08-18 | 931.23 |
| 2023-08-21 | 931.04 |
| 2023-08-22 | 926.60 |
| 2023-08-23 | 927.83 |
| 2023-08-24 | 930.59 |
| 2023-08-25 | 929.10 |
| 2023-08-28 | 933.25 |
| 2023-08-29 | 940.17 |
| 2023-08-30 | 950.42 |
| 2023-08-31 | 944.17 |
| 2023-09-01 | 938.35 |
| 2023-09-04 | 936.44 |
| 2023-09-05 | 919.41 |
| 2023-09-06 | 912.66 |
| 2023-09-07 | 916.73 |
| 2023-09-08 | 923.14 |
| 2023-09-11 | 927.83 |
| 2023-09-12 | 923.10 |
| 2023-09-13 | 920.83 |
| 2023-09-14 | 920.57 |
| 2023-09-15 | 925.13 |
| 2023-09-18 | 925.16 |
| 2023-09-19 | 926.78 |
| 2023-09-20 | 933.12 |
| 2023-09-21 | 922.21 |
| 2023-09-22 | 918.34 |
| 2023-09-25 | 904.05 |
| 2023-09-26 | 899.47 |
| 2023-09-27 | 886.25 |
| 2023-09-28 | 889.84 |
| 2023-09-29 | 897.56 |
| 2023-10-02 | 884.55 |
| 2023-10-03 | 880.58 |
| 2023-10-04 | 881.24 |
| 2023-10-05 | 893.37 |
| 2023-10-06 | 883.02 |
| 2023-10-09 | 881.93 |
| 2023-10-10 | 898.67 |
| 2023-10-11 | 901.39 |
| 2023-10-12 | 888.28 |
| 2023-10-13 | 880.32 |
| 2023-10-16 | 884.34 |
| 2023-10-17 | 889.71 |
| 2023-10-18 | 888.57 |
| 2023-10-19 | 886.86 |
| 2023-10-20 | 884.68 |
| 2023-10-23 | 889.75 |
| 2023-10-24 | 889.22 |
| 2023-10-25 | 880.11 |
| 2023-10-26 | 871.25 |
| 2023-10-27 | 863.02 |
| 2023-10-30 | 871.00 |
| 2023-10-31 | 870.19 |
| 2023-11-01 | 873.66 |
| 2023-11-02 | 883.70 |
| 2023-11-03 | 891.25 |
| 2023-11-06 | 893.24 |
| 2023-11-07 | 893.19 |
| 2023-11-08 | 887.90 |
| 2023-11-09 | 898.40 |
| 2023-11-10 | 885.65 |
| 2023-11-13 | 892.73 |
| 2023-11-14 | 907.18 |
| 2023-11-15 | 902.60 |
| 2023-11-16 | 895.74 |
| 2023-11-17 | 895.86 |
| 2023-11-20 | 894.11 |
| 2023-11-21 | 901.45 |
| 2023-11-22 | 901.51 |
| 2023-11-23 | 902.46 |
| 2023-11-24 | 911.57 |
| 2023-11-27 | 911.36 |
| 2023-11-28 | 915.34 |
| 2023-11-29 | 913.61 |
| 2023-11-30 | 912.14 |
| 2023-12-01 | 909.43 |
| 2023-12-04 | 914.48 |
| 2023-12-05 | 915.54 |
| 2023-12-06 | 916.02 |
| 2023-12-07 | 915.73 |
| 2023-12-08 | 913.99 |
| 2023-12-11 | 914.28 |
| 2023-12-12 | 913.67 |
| 2023-12-13 | 908.53 |
| 2023-12-14 | 924.16 |
| 2023-12-15 | 916.91 |
| 2023-12-18 | 914.72 |
| 2023-12-19 | 923.24 |
| 2023-12-20 | 924.98 |
| 2023-12-21 | 922.51 |
| 2023-12-22 | 926.09 |
| 2023-12-25 | 925.62 |
| 2023-12-26 | 925.50 |
| 2023-12-27 | 934.57 |
| 2023-12-28 | 935.10 |
| 2023-12-29 | 930.54 |
| 2024-01-01 | 930.54 |
| 2024-01-02 | 926.69 |
| 2024-01-03 | 929.62 |
| 2024-01-04 | 937.44 |
| 2024-01-05 | 938.89 |
| 2024-01-08 | 941.73 |
| 2024-01-09 | 940.30 |
| 2024-01-10 | 938.67 |
| 2024-01-11 | 932.16 |
| 2024-01-12 | 938.93 |
| 2024-01-15 | 933.79 |
| 2024-01-16 | 926.14 |
| 2024-01-17 | 916.08 |
| 2024-01-18 | 906.20 |
| 2024-01-19 | 905.29 |
| 2024-01-22 | 907.00 |
| 2024-01-23 | 908.96 |
| 2024-01-24 | 913.99 |
| 2024-01-25 | 908.39 |
| 2024-01-26 | 922.82 |
| 2024-01-29 | 919.66 |
| 2024-01-30 | 924.38 |
| 2024-01-31 | 927.49 |
| 2024-02-01 | 921.94 |
| 2024-02-02 | 924.36 |
| 2024-02-05 | 924.56 |
| 2024-02-06 | 933.67 |
| 2024-02-07 | 924.82 |
| 2024-02-08 | 934.98 |
| 2024-02-09 | 933.36 |
| 2024-02-12 | 933.46 |
| 2024-02-13 | 922.59 |
| 2024-02-14 | 923.01 |
| 2024-02-15 | 927.83 |
| 2024-02-16 | 936.97 |
| 2024-02-19 | 939.54 |
| 2024-02-20 | 951.55 |
| 2024-02-21 | 949.71 |
| 2024-02-22 | 945.97 |
| 2024-02-23 | 952.46 |
| 2024-02-26 | 950.76 |
| 2024-02-27 | 942.29 |
| 2024-02-28 | 915.86 |
| 2024-02-29 | 910.39 |
| 2024-03-01 | 912.02 |
| 2024-03-04 | 911.00 |
| 2024-03-05 | 912.01 |
| 2024-03-06 | 912.36 |
| 2024-03-07 | 915.62 |
| 2024-03-08 | 921.76 |
| 2024-03-11 | 917.37 |
| 2024-03-12 | 924.04 |
| 2024-03-13 | 927.33 |
| 2024-03-14 | 920.94 |
| 2024-03-15 | 896.64 |
| 2024-03-18 | 892.17 |
| 2024-03-19 | 895.18 |
| 2024-03-20 | 886.22 |
| 2024-03-21 | 891.40 |
| 2024-03-22 | 895.93 |
| 2024-03-25 | 894.01 |
| 2024-03-26 | 898.11 |
| 2024-03-27 | 904.00 |
| 2024-03-28 | 906.24 |
| 2024-03-29 | 906.71 |
| 2024-04-01 | 902.03 |
| 2024-04-02 | 889.89 |
| 2024-04-03 | 888.40 |
| 2024-04-04 | 894.58 |
| 2024-04-05 | 883.36 |
| 2024-04-08 | 882.14 |
| 2024-04-09 | 881.65 |
| 2024-04-10 | 877.10 |
| 2024-04-11 | 869.67 |
| 2024-04-12 | 861.46 |
| 2024-04-15 | 860.28 |
| 2024-04-16 | 852.96 |
| 2024-04-17 | 852.63 |
| 2024-04-18 | 858.06 |
| 2024-04-19 | 862.81 |
| 2024-04-22 | 874.51 |
| 2024-04-23 | 882.75 |
| 2024-04-24 | 884.03 |
| 2024-04-25 | 904.29 |
| 2024-04-26 | 911.72 |
| 2024-04-29 | 917.53 |
| 2024-04-30 | 919.76 |
| 2024-05-01 | 918.86 |
| 2024-05-02 | 922.34 |
| 2024-05-03 | 930.39 |
| 2024-05-06 | 933.96 |
| 2024-05-07 | 939.37 |
| 2024-05-08 | 940.16 |
| 2024-05-09 | 950.77 |
| 2024-05-10 | 954.99 |
| 2024-05-13 | 962.58 |
| 2024-05-14 | 962.36 |
| 2024-05-15 | 964.50 |
| 2024-05-16 | 970.68 |
| 2024-05-17 | 977.98 |
| 2024-05-20 | 974.89 |
| 2024-05-21 | 973.84 |
| 2024-05-22 | 972.30 |
| 2024-05-23 | 973.26 |
| 2024-05-24 | 973.30 |
| 2024-05-27 | 976.66 |
| 2024-05-28 | 970.93 |
| 2024-05-29 | 956.37 |
| 2024-05-30 | 965.54 |
| 2024-05-31 | 970.04 |
| 2024-06-03 | 980.97 |
| 2024-06-04 | 984.71 |
| 2024-06-05 | 983.81 |
| 2024-06-06 | 985.12 |
| 2024-06-07 | 979.78 |
| 2024-06-10 | 970.87 |
| 2024-06-11 | 967.09 |
| 2024-06-12 | 980.00 |
| 2024-06-13 | 978.48 |
| 2024-06-14 | 974.98 |
| 2024-06-17 | 973.74 |
| 2024-06-18 | 975.18 |
| 2024-06-19 | 976.12 |
| 2024-06-20 | 974.43 |
| 2024-06-21 | 969.65 |
| 2024-06-24 | 975.95 |
| 2024-06-25 | 969.37 |
| 2024-06-26 | 963.36 |
| 2024-06-27 | 956.03 |
| 2024-06-28 | 948.02 |
| 2024-07-01 | 952.35 |
| 2024-07-02 | 948.07 |
| 2024-07-03 | 955.21 |
| 2024-07-04 | 962.08 |
| 2024-07-05 | 967.18 |
| 2024-07-08 | 972.77 |
| 2024-07-09 | 969.86 |
| 2024-07-10 | 982.14 |
| 2024-07-11 | 992.00 |
| 2024-07-12 | 1000.64 |
| 2024-07-15 | 990.97 |
| 2024-07-16 | 990.23 |
| 2024-07-17 | 1006.65 |
| 2024-07-18 | 1017.75 |
| 2024-07-19 | 1011.89 |
#2024-07-22|1014.86
#2024-07-23|1006.97
#2024-07-24|1004.93
#2024-07-25|1017.74
#2024-07-26|1028.74
#2024-07-29|1016.82
#2024-07-30|1018.73
#2024-07-31|1024.70
#2024-08-01|1019.59
#2024-08-02|1027.82
#2024-08-05|1009.30
#2024-08-06|1009.55
#2024-08-07|1026.77
#2024-08-08|1019.60
#2024-08-09|1016.85
#2024-08-12|1016.91
#2024-08-13|1022.03
#2024-08-14|1032.10
#2024-08-15|1036.81
#2024-08-16|1035.01
#2024-08-19|1044.72
#2024-08-20|1042.41
#2024-08-21|1048.26
#2024-08-22|1059.81
#2024-08-23|1068.44
#2024-08-26|1070.12
#2024-08-27|1079.20
#2024-08-28|1080.34
#2024-08-29|1080.36
#2024-08-30|1082.37
#2024-09-02|1085.72
#2024-09-03|1090.64
#2024-09-04|1096.21
#2024-09-05|1097.85
#2024-09-06|1100.49
#2024-09-09|1098.83
#2024-09-10|1093.50
#2024-09-11|1088.07
#2024-09-12|1089.01
#2024-09-13|1097.16
#2024-09-16|1104.35
#2024-09-17|1105.08
#2024-09-18|1099.98
#2024-09-19|1099.34
#2024-09-20|1094.24
#2024-09-23|1104.19
#2024-09-24|1107.87
#2024-09-25|1116.64
#2024-09-26|1112.20
#2024-09-27|1121.24
#2024-09-30|1109.00
#2024-10-01|1100.13
#2024-10-02|1090.06
#2024-10-03|1077.23
#2024-10-04|1073.49
#2024-10-07|1071.25
#2024-10-08|1075.21
#2024-10-09|1082.53
#2024-10-10|1075.67
#2024-10-11|1076.28
#2024-10-14|1073.69
#2024-10-15|1081.97
#2024-10-16|1074.05
#2024-10-17|1076.59
#2024-10-18|1076.49
#2024-10-21|1065.80
#2024-10-22|1057.63
#2024-10-23|1046.64
#2024-10-24|1061.59
#2024-10-25|1060.96
#2024-10-28|1066.80
#2024-10-29|1059.59
#2024-10-30|1055.03
#2024-10-31|1039.71
#2024-11-01|1059.81
#2024-11-04|1061.55
#2024-11-05|1063.82
#2024-11-06|1042.57
#2024-11-07|1045.92
#2024-11-08|1040.30
#2024-11-11|1034.10
#2024-11-12|1019.41
#2024-11-13|1015.46
#2024-11-14|1016.17
#2024-11-15|1011.65
#2024-11-18|1015.64
#2024-11-19|1015.49
#2024-11-20|1010.17
#2024-11-21|1008.35
#2024-11-22|1023.20
#2024-11-25|1027.47
#2024-11-26|1027.31
#2024-11-27|1046.49
#2024-11-28|1045.70
#2024-11-29|1043.18
#2024-12-02|1040.06
#2024-12-03|1042.11
#2024-12-04|1043.46
#2024-12-05|1050.35
#2024-12-06|1039.67
#2024-12-09|1041.54
#2024-12-10|1034.35
#2024-12-11|1039.70
#2024-12-12|1039.75
#2024-12-13|1038.22
#2024-12-16|1041.63
#2024-12-17|1037.81
#2024-12-18|1028.09
#2024-12-19|1010.66
#2024-12-20|1006.60
#2024-12-23|1004.16
#2024-12-24|1007.70
#2024-12-25|1008.68
#2024-12-26|1008.11
#2024-12-27|1014.85
#2024-12-30|1003.71
#2024-12-31|1008.09
#2025-01-01|1008.09
#2025-01-02|1006.49
#2025-01-03|1005.77
#2025-01-06|1002.01
#2025-01-07|1007.72
#2025-01-08| 999.28
#2025-01-09| 998.28
#2025-01-10| 983.02
#2025-01-13| 973.13
#2025-01-14| 973.07
#2025-01-15| 980.65
#2025-01-16| 987.45
#2025-01-17| 998.72
#2025-01-20|1010.79
#2025-01-21|1013.68
#2025-01-22|1008.55
#2025-01-23|1006.44
#2025-01-24|1010.04
#2025-01-27|1024.59
#2025-01-28|1027.25
#2025-01-29|1025.58
#2025-01-30|1037.85
#2025-01-31|1027.71
#2025-02-03|1022.68
#2025-02-04|1027.37
#2025-02-05|1038.39
#2025-02-06|1035.92
#2025-02-07|1039.09
#2025-02-10|1039.76
#2025-02-11|1044.20
#2025-02-12|1040.33
#2025-02-13|1028.82
#2025-02-14|1028.58
#2025-02-17|1029.96
#2025-02-18|1021.81
#2025-02-19|1021.54
#2025-02-20|1017.68
#2025-02-21|1018.81
#2025-02-24|1031.63
#2025-02-25|1029.66
#2025-02-26|1032.67
#2025-02-27|1031.07
#2025-02-28|1032.20
#2025-03-03|1049.24
#2025-03-04|1063.87
#2025-03-05|1065.54
#2025-03-06|1068.08
#2025-03-07|1084.79
#2025-03-10|1093.34
#2025-03-11|1076.83
#2025-03-12|1074.98
#2025-03-13|1065.06
#2025-03-14|1051.64
#2025-03-17|1060.38
#2025-03-18|1053.86
#2025-03-19|1044.87
#2025-03-20|1051.25
#2025-03-21|1040.87
#2025-03-24|1030.79
#2025-03-25|1034.37
#2025-03-26|1032.79
#2025-03-27|1041.18
#2025-03-28|1053.34
#2025-03-31|1050.48
#2025-04-01|1053.78
#2025-04-02|1062.04
#2025-04-03|1084.39
#2025-04-04|1081.98
#2025-04-07|1021.65
#2025-04-08|1049.42
#2025-04-09|1031.78
#2025-04-10|1058.07
#2025-04-11|1082.00
#2025-04-14|1108.26
#2025-04-15|1119.85
#2025-04-16|1128.77
#2025-04-17|1137.71
#2025-04-18|1137.38
#2025-04-21|1150.71
#2025-04-22|1166.64
#2025-04-23|1140.97
#2025-04-24|1142.14
#2025-04-25|1127.32
#2025-04-28|1136.26
#2025-04-29|1140.03
#2025-04-30|1151.71
#2025-05-01|1142.01
#2025-05-02|1154.41
#2025-05-05|1154.96
#2025-05-06|1159.39
#2025-05-07|1164.95
#2025-05-08|1144.28
#2025-05-09|1146.98
#2025-05-12|1123.40
#2025-05-13|1116.35
#2025-05-14|1120.17
#2025-05-15|1133.03
#2025-05-16|1134.72
#2025-05-19|1151.84
#2025-05-20|1167.64
#2025-05-21|1178.28
#2025-05-22|1172.89
#2025-05-23|1175.95
#2025-05-26|1183.36
#2025-05-27|1184.64
#2025-05-28|1172.68
#2025-05-29|1172.07
#2025-05-30|1178.46
#2025-06-02|1177.03
#2025-06-03|1169.56
#2025-06-04|1173.58
#2025-06-05|1173.96
#2025-06-06|1169.42
#2025-06-09|1165.29
#2025-06-10|1172.14
#2025-06-11|1170.00
#2025-06-12|1178.40
#2025-06-13|1170.95
#2025-06-16|1169.96
#2025-06-17|1159.79
#2025-06-18|1155.40
#2025-06-19|1143.89
#2025-06-20|1147.22
#2025-06-23|1149.21
#2025-06-24|1164.31
#2025-06-25|1150.82
#2025-06-26|1142.24
#2025-06-27|1148.72
#2025-06-30|1149.99
#2025-07-01|1165.10
#2025-07-02|1150.01
#2025-07-03|1162.75
#2025-07-04|1165.37
#2025-07-07|1160.92
#2025-07-08|1147.90
#2025-07-09|1148.84
#2025-07-10|1157.67
#2025-07-11|1143.29
#2025-07-14|1150.82
#2025-07-15|1134.01
#2025-07-16|1129.58
#2025-07-17|1129.83
#2025-07-18|1137.37
#2025-07-21|1143.94
#2025-07-22|1145.87
#2025-07-23|1152.07
#2025-07-24|1171.88
#2025-07-25|1165.43
#2025-07-28|1152.17
#2025-07-29|1145.12
#2025-07-30|1143.12
#2025-07-31|1133.69
#2025-08-01|1142.88
#2025-08-04|1144.60
#2025-08-05|1143.48
#2025-08-06|1144.97
#2025-08-07|1151.45
#2025-08-08|1150.74
#2025-08-11|1149.68
#2025-08-12|1154.15
#2025-08-13|1170.05
#2025-08-14|1166.31
#2025-08-15|1162.71
#2025-08-18|1164.23
#2025-08-19|1173.64
#2025-08-20|1194.89
#2025-08-21|1193.49
#2025-08-22|1192.84
#2025-08-25|1189.91
#2025-08-26|1177.60
#2025-08-27|1174.33
#2025-08-28|1173.81
#2025-08-29|1178.90
#2025-09-01|1183.99
#2025-09-02|1173.28
#2025-09-03|1186.14
#2025-09-04|1197.92
#2025-09-05|1206.14
#2025-09-08|1200.91
#2025-09-09|1191.94
#2025-09-10|1185.48
#2025-09-11|1189.41
#2025-09-12|1186.54
#2025-09-15|1185.13
#2025-09-16|1181.27
#2025-09-17|1186.90
#2025-09-18|1172.95
#2025-09-19|1168.04
#2025-09-22|1157.38
#2025-09-23|1158.22
#2025-09-24|1151.52
#2025-09-25|1139.61
#2025-09-26|1142.93
#2025-09-29|1142.76
#2025-09-30|1158.28
#2025-10-01|1151.31
#2025-10-02|1155.69
#2025-10-03|1159.45
#2025-10-06|1154.65
#2025-10-07|1152.27
#2025-10-08|1155.03
#2025-10-09|1157.75
#2025-10-10|1164.24
#2025-10-13|1165.24
#2025-10-14|1172.83
#2025-10-15|1175.00
#2025-10-16|1195.53
#2025-10-17|1204.78
#2025-10-20|1206.58
#2025-10-21|1199.34
#2025-10-22|1205.27
#2025-10-23|1204.42
#2025-10-24|1206.70
#2025-10-27|1206.06
#2025-10-28|1196.36
#2025-10-29|1187.06
#2025-10-30|1178.89
#2025-10-31|1171.11
#2025-11-03|1167.40
#2025-11-04|1166.69
#2025-11-05|1171.76
#2025-11-06|1179.24
#2025-11-07|1184.07
#2025-11-10|1182.24
#2025-11-11|1185.75
#2025-11-12|1180.00
#2025-11-13|1179.16
#2025-11-14|1157.24
#2025-11-17|1156.31
#2025-11-18|1147.58
#2025-11-19|1141.39
#2025-11-20|1144.67
#2025-11-21|1160.87
#2025-11-24|1151.21
#2025-11-25|1163.42
#2025-11-26|1169.91
#2025-11-27|1172.47
#2025-11-28|1172.66
#2025-12-01|1181.29
#2025-12-02|1168.54
#2025-12-03|1166.59
#2025-12-04|1164.69
#2025-12-05|1168.12
#2025-12-08|1151.60
#2025-12-09|1166.17
#2025-12-10|1170.23
#2025-12-11|1190.34
#2025-12-12|1180.77
#2025-12-15|1188.84
#2025-12-16|1185.15
#2025-12-17|1194.25
#2025-12-18|1197.09
#2025-12-19|1195.06
#2025-12-22|1192.59
#2025-12-23|1193.73
#2025-12-24|1194.27
#2025-12-25|1194.02
#2025-12-26|1193.82
#2025-12-29|1197.27
#2025-12-30|1199.75
#2025-12-31|1197.07
#2026-01-01|1197.07
#2026-01-02|1195.89
#2026-01-05|1181.91
#2026-01-06|1194.40
#2026-01-07|1181.49
#2026-01-08|1177.04
#2026-01-09|1181.39
#2026-01-12|1191.53
#2026-01-13|1188.19
#2026-01-14|1198.18
#2026-01-15|1191.98
#2026-01-16|1188.43
#2026-01-19|1188.23
#2026-01-20|1192.64
#2026-01-21|1186.74
#2026-01-22|1193.51
#2026-01-23|1199.22
#2026-01-26|1214.02
#2026-01-27|1216.99
#2026-01-28|1215.88
#2026-01-29|1221.83
#2026-01-30|1231.30
#2026-02-02|1233.35
#2026-02-03|1248.60
#2026-02-04|1280.20
#2026-02-05|1280.45
#2026-02-06|1288.43
#2026-02-09|1283.38
#2026-02-10|1294.66
#2026-02-11|1315.68
#2026-02-12|1327.04
#2026-02-13|1339.60
#2026-02-16|1336.74
#2026-02-17|1326.04
#2026-02-18|1320.89
#2026-02-19|1314.07
#2026-02-20|1323.40
#2026-02-23|1339.31
#2026-02-24|1342.46
#2026-02-25|1330.10
#2026-02-26|1324.50
#2026-02-27|1336.07
#2026-03-02|1299.58
#2026-03-03|1246.63
#2026-03-04|1254.50
#2026-03-05|1228.67
#2026-03-06|1214.51
#2026-03-09|1209.20
#2026-03-10|1219.50
#2026-03-11|1202.38
#2026-03-12|1202.10
#2026-03-13|1199.65
#2026-03-16|1212.85
#2026-03-17|1216.18
#2026-03-18|1187.02
#2026-03-19|1157.26
#2026-03-20|1149.62
#2026-03-23|1140.91
#2026-03-24|1145.55
#2026-03-25|1148.13
#2026-03-26|1139.29
#2026-03-27|1130.72
#2026-03-30|1135.03
#2026-03-31|1109.02
#2026-04-01|1128.56
#2026-04-02|1127.23