Table Data - Nasdaq Europe Consumer Staples Large Mid Cap Index
| Title | Nasdaq Europe Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-16 |
| Last Updated | 2026-04-16 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.42 |
| 2020-09-22 | 981.40 |
| 2020-09-23 | 984.73 |
| 2020-09-24 | 972.14 |
| 2020-09-25 | 976.12 |
| 2020-09-28 | 994.70 |
| 2020-09-29 | 993.89 |
| 2020-09-30 | 993.98 |
| 2020-10-01 | 995.79 |
| 2020-10-02 | 999.19 |
| 2020-10-05 | 1004.59 |
| 2020-10-06 | 997.15 |
| 2020-10-07 | 992.94 |
| 2020-10-08 | 996.60 |
| 2020-10-09 | 1007.36 |
| 2020-10-12 | 1015.08 |
| 2020-10-13 | 1008.47 |
| 2020-10-14 | 1006.82 |
| 2020-10-15 | 984.28 |
| 2020-10-16 | 993.52 |
| 2020-10-19 | 992.22 |
| 2020-10-20 | 994.85 |
| 2020-10-21 | 985.54 |
| 2020-10-22 | 979.74 |
| 2020-10-23 | 982.78 |
| 2020-10-26 | 976.14 |
| 2020-10-27 | 973.39 |
| 2020-10-28 | 942.31 |
| 2020-10-29 | 929.08 |
| 2020-10-30 | 925.43 |
| 2020-11-02 | 936.00 |
| 2020-11-03 | 958.94 |
| 2020-11-04 | 976.66 |
| 2020-11-05 | 981.83 |
| 2020-11-06 | 985.04 |
| 2020-11-09 | 997.89 |
| 2020-11-10 | 1009.10 |
| 2020-11-11 | 1019.62 |
| 2020-11-12 | 1018.82 |
| 2020-11-13 | 1014.91 |
| 2020-11-16 | 1018.01 |
| 2020-11-17 | 1017.77 |
| 2020-11-18 | 1018.15 |
| 2020-11-19 | 1003.86 |
| 2020-11-20 | 1001.86 |
| 2020-11-23 | 983.89 |
| 2020-11-24 | 985.50 |
| 2020-11-25 | 999.46 |
| 2020-11-26 | 1002.21 |
| 2020-11-27 | 1006.29 |
| 2020-11-30 | 998.76 |
| 2020-12-01 | 997.17 |
| 2020-12-02 | 994.86 |
| 2020-12-03 | 999.78 |
| 2020-12-04 | 1002.19 |
| 2020-12-07 | 1002.74 |
| 2020-12-08 | 1006.83 |
| 2020-12-09 | 1011.30 |
| 2020-12-10 | 1016.22 |
| 2020-12-11 | 1012.76 |
| 2020-12-14 | 1014.42 |
| 2020-12-15 | 1010.02 |
| 2020-12-16 | 1024.68 |
| 2020-12-17 | 1028.22 |
| 2020-12-18 | 1026.26 |
| 2020-12-21 | 1004.41 |
| 2020-12-22 | 1012.26 |
| 2020-12-23 | 1017.48 |
| 2020-12-24 | 1019.06 |
| 2020-12-25 | 1019.11 |
| 2020-12-28 | 1026.76 |
| 2020-12-29 | 1048.95 |
| 2020-12-30 | 1049.79 |
| 2020-12-31 | 1038.09 |
| 2021-01-01 | 1038.09 |
| 2021-01-04 | 1049.02 |
| 2021-01-05 | 1046.04 |
| 2021-01-06 | 1044.83 |
| 2021-01-07 | 1041.73 |
| 2021-01-08 | 1042.87 |
| 2021-01-11 | 1023.31 |
| 2021-01-12 | 1019.47 |
| 2021-01-13 | 1025.82 |
| 2021-01-14 | 1027.20 |
| 2021-01-15 | 1021.90 |
| 2021-01-18 | 1020.16 |
| 2021-01-19 | 1021.61 |
| 2021-01-20 | 1020.41 |
| 2021-01-21 | 1024.64 |
| 2021-01-22 | 1024.55 |
| 2021-01-25 | 1028.67 |
| 2021-01-26 | 1035.55 |
| 2021-01-27 | 1031.67 |
| 2021-01-28 | 1028.96 |
| 2021-01-29 | 1008.85 |
| 2021-02-01 | 1014.37 |
| 2021-02-02 | 1020.59 |
| 2021-02-03 | 1019.31 |
| 2021-02-04 | 1008.68 |
| 2021-02-05 | 1006.52 |
| 2021-02-08 | 1002.28 |
| 2021-02-09 | 1009.41 |
| 2021-02-10 | 1009.27 |
| 2021-02-11 | 1009.09 |
| 2021-02-12 | 1012.01 |
| 2021-02-15 | 1024.72 |
| 2021-02-16 | 1019.54 |
| 2021-02-17 | 1007.64 |
| 2021-02-18 | 1002.83 |
| 2021-02-19 | 999.48 |
| 2021-02-22 | 991.40 |
| 2021-02-23 | 992.34 |
| 2021-02-24 | 985.06 |
| 2021-02-25 | 983.60 |
| 2021-02-26 | 955.81 |
| 2021-03-01 | 966.78 |
| 2021-03-02 | 968.79 |
| 2021-03-03 | 966.49 |
| 2021-03-04 | 978.13 |
| 2021-03-05 | 971.33 |
| 2021-03-08 | 971.10 |
| 2021-03-09 | 981.37 |
| 2021-03-10 | 989.41 |
| 2021-03-11 | 991.24 |
| 2021-03-12 | 989.78 |
| 2021-03-15 | 994.03 |
| 2021-03-16 | 1002.62 |
| 2021-03-17 | 1003.86 |
| 2021-03-18 | 1004.53 |
| 2021-03-19 | 1004.53 |
| 2021-03-22 | 1010.07 |
| 2021-03-23 | 1013.50 |
| 2021-03-24 | 1003.84 |
| 2021-03-25 | 998.71 |
| 2021-03-26 | 1002.36 |
| 2021-03-29 | 1012.93 |
| 2021-03-30 | 1008.20 |
| 2021-03-31 | 1007.30 |
| 2021-04-01 | 1007.05 |
| 2021-04-02 | 1007.09 |
| 2021-04-05 | 1012.03 |
| 2021-04-06 | 1023.53 |
| 2021-04-07 | 1031.20 |
| 2021-04-08 | 1045.22 |
| 2021-04-09 | 1043.55 |
| 2021-04-12 | 1041.71 |
| 2021-04-13 | 1039.26 |
| 2021-04-14 | 1038.08 |
| 2021-04-15 | 1048.33 |
| 2021-04-16 | 1057.09 |
| 2021-04-19 | 1061.27 |
| 2021-04-20 | 1047.52 |
| 2021-04-21 | 1056.36 |
| 2021-04-22 | 1066.69 |
| 2021-04-23 | 1060.71 |
| 2021-04-26 | 1055.90 |
| 2021-04-27 | 1053.98 |
| 2021-04-28 | 1054.41 |
| 2021-04-29 | 1063.89 |
| 2021-04-30 | 1056.60 |
| 2021-05-03 | 1064.27 |
| 2021-05-04 | 1055.30 |
| 2021-05-05 | 1060.99 |
| 2021-05-06 | 1072.98 |
| 2021-05-07 | 1083.12 |
| 2021-05-10 | 1089.13 |
| 2021-05-11 | 1072.69 |
| 2021-05-12 | 1076.04 |
| 2021-05-13 | 1078.08 |
| 2021-05-14 | 1088.45 |
| 2021-05-17 | 1094.78 |
| 2021-05-18 | 1098.79 |
| 2021-05-19 | 1093.47 |
| 2021-05-20 | 1104.91 |
| 2021-05-21 | 1106.50 |
| 2021-05-24 | 1108.42 |
| 2021-05-25 | 1111.56 |
| 2021-05-26 | 1110.81 |
| 2021-05-27 | 1099.86 |
| 2021-05-28 | 1100.85 |
| 2021-05-31 | 1100.59 |
| 2021-06-01 | 1104.19 |
| 2021-06-02 | 1106.58 |
| 2021-06-03 | 1101.80 |
| 2021-06-04 | 1111.41 |
| 2021-06-07 | 1116.52 |
| 2021-06-08 | 1120.99 |
| 2021-06-09 | 1124.03 |
| 2021-06-10 | 1123.51 |
| 2021-06-11 | 1119.17 |
| 2021-06-14 | 1120.57 |
| 2021-06-15 | 1127.74 |
| 2021-06-16 | 1129.66 |
| 2021-06-17 | 1116.07 |
| 2021-06-18 | 1095.74 |
| 2021-06-21 | 1108.41 |
| 2021-06-22 | 1109.81 |
| 2021-06-23 | 1107.09 |
| 2021-06-24 | 1107.21 |
| 2021-06-25 | 1110.38 |
| 2021-06-28 | 1110.29 |
| 2021-06-29 | 1107.52 |
| 2021-06-30 | 1096.62 |
| 2021-07-01 | 1102.07 |
| 2021-07-02 | 1101.70 |
| 2021-07-05 | 1105.31 |
| 2021-07-06 | 1101.82 |
| 2021-07-07 | 1110.79 |
| 2021-07-08 | 1099.35 |
| 2021-07-09 | 1101.36 |
| 2021-07-12 | 1108.57 |
| 2021-07-13 | 1109.06 |
| 2021-07-14 | 1105.12 |
| 2021-07-15 | 1098.17 |
| 2021-07-16 | 1104.51 |
| 2021-07-19 | 1087.20 |
| 2021-07-20 | 1083.44 |
| 2021-07-21 | 1091.29 |
| 2021-07-22 | 1081.57 |
| 2021-07-23 | 1092.31 |
| 2021-07-26 | 1088.08 |
| 2021-07-27 | 1088.74 |
| 2021-07-28 | 1085.35 |
| 2021-07-29 | 1096.56 |
| 2021-07-30 | 1093.62 |
| 2021-08-02 | 1099.18 |
| 2021-08-03 | 1096.58 |
| 2021-08-04 | 1091.98 |
| 2021-08-05 | 1089.41 |
| 2021-08-06 | 1079.66 |
| 2021-08-09 | 1080.22 |
| 2021-08-10 | 1081.37 |
| 2021-08-11 | 1086.12 |
| 2021-08-12 | 1083.98 |
| 2021-08-13 | 1094.63 |
| 2021-08-16 | 1095.70 |
| 2021-08-17 | 1096.94 |
| 2021-08-18 | 1094.29 |
| 2021-08-19 | 1082.83 |
| 2021-08-20 | 1084.24 |
| 2021-08-23 | 1093.22 |
| 2021-08-24 | 1090.12 |
| 2021-08-25 | 1084.31 |
| 2021-08-26 | 1083.50 |
| 2021-08-27 | 1089.78 |
| 2021-08-30 | 1092.38 |
| 2021-08-31 | 1088.79 |
| 2021-09-01 | 1095.50 |
| 2021-09-02 | 1093.30 |
| 2021-09-03 | 1091.30 |
| 2021-09-06 | 1094.12 |
| 2021-09-07 | 1087.16 |
| 2021-09-08 | 1080.42 |
| 2021-09-09 | 1078.11 |
| 2021-09-10 | 1076.77 |
| 2021-09-13 | 1078.09 |
| 2021-09-14 | 1076.36 |
| 2021-09-15 | 1068.44 |
| 2021-09-16 | 1065.42 |
| 2021-09-17 | 1061.51 |
| 2021-09-20 | 1057.64 |
| 2021-09-21 | 1068.44 |
| 2021-09-22 | 1073.00 |
| 2021-09-23 | 1076.05 |
| 2021-09-24 | 1063.59 |
| 2021-09-27 | 1056.58 |
| 2021-09-28 | 1043.04 |
| 2021-09-29 | 1047.56 |
| 2021-09-30 | 1043.80 |
| 2021-10-01 | 1036.34 |
| 2021-10-04 | 1041.42 |
| 2021-10-05 | 1041.06 |
| 2021-10-06 | 1033.55 |
| 2021-10-07 | 1043.02 |
| 2021-10-08 | 1041.46 |
| 2021-10-11 | 1037.25 |
| 2021-10-12 | 1037.42 |
| 2021-10-13 | 1047.56 |
| 2021-10-14 | 1057.93 |
| 2021-10-15 | 1061.52 |
| 2021-10-18 | 1056.81 |
| 2021-10-19 | 1051.83 |
| 2021-10-20 | 1067.56 |
| 2021-10-21 | 1071.21 |
| 2021-10-22 | 1074.49 |
| 2021-10-25 | 1071.48 |
| 2021-10-26 | 1079.65 |
| 2021-10-27 | 1077.01 |
| 2021-10-28 | 1094.31 |
| 2021-10-29 | 1086.32 |
| 2021-11-01 | 1090.15 |
| 2021-11-02 | 1092.60 |
| 2021-11-03 | 1100.41 |
| 2021-11-04 | 1097.51 |
| 2021-11-05 | 1097.34 |
| 2021-11-08 | 1094.13 |
| 2021-11-09 | 1099.63 |
| 2021-11-10 | 1101.73 |
| 2021-11-11 | 1097.01 |
| 2021-11-12 | 1099.63 |
| 2021-11-15 | 1101.49 |
| 2021-11-16 | 1093.16 |
| 2021-11-17 | 1089.03 |
| 2021-11-18 | 1089.98 |
| 2021-11-19 | 1088.19 |
| 2021-11-22 | 1083.90 |
| 2021-11-23 | 1077.23 |
| 2021-11-24 | 1070.78 |
| 2021-11-25 | 1079.99 |
| 2021-11-26 | 1068.46 |
| 2021-11-29 | 1064.80 |
| 2021-11-30 | 1043.93 |
| 2021-12-01 | 1053.63 |
| 2021-12-02 | 1052.07 |
| 2021-12-03 | 1050.08 |
| 2021-12-06 | 1067.89 |
| 2021-12-07 | 1075.68 |
| 2021-12-08 | 1079.02 |
| 2021-12-09 | 1079.55 |
| 2021-12-10 | 1087.56 |
| 2021-12-13 | 1083.77 |
| 2021-12-14 | 1080.80 |
| 2021-12-15 | 1078.33 |
| 2021-12-16 | 1095.92 |
| 2021-12-17 | 1096.67 |
| 2021-12-20 | 1091.91 |
| 2021-12-21 | 1093.10 |
| 2021-12-22 | 1102.25 |
| 2021-12-23 | 1105.71 |
| 2021-12-24 | 1106.13 |
| 2021-12-27 | 1108.61 |
| 2021-12-28 | 1113.41 |
| 2021-12-29 | 1121.70 |
| 2021-12-30 | 1117.45 |
| 2021-12-31 | 1118.65 |
| 2022-01-03 | 1119.44 |
| 2022-01-04 | 1133.29 |
| 2022-01-05 | 1124.10 |
| 2022-01-06 | 1108.78 |
| 2022-01-07 | 1104.24 |
| 2022-01-10 | 1095.42 |
| 2022-01-11 | 1098.35 |
| 2022-01-12 | 1104.61 |
| 2022-01-13 | 1108.23 |
| 2022-01-14 | 1103.10 |
| 2022-01-17 | 1103.27 |
| 2022-01-18 | 1088.21 |
| 2022-01-19 | 1087.74 |
| 2022-01-20 | 1091.85 |
| 2022-01-21 | 1087.80 |
| 2022-01-24 | 1069.55 |
| 2022-01-25 | 1066.82 |
| 2022-01-26 | 1064.09 |
| 2022-01-27 | 1061.47 |
| 2022-01-28 | 1053.31 |
| 2022-01-31 | 1057.67 |
| 2022-02-01 | 1066.58 |
| 2022-02-02 | 1083.12 |
| 2022-02-03 | 1075.06 |
| 2022-02-04 | 1065.47 |
| 2022-02-07 | 1068.79 |
| 2022-02-08 | 1065.18 |
| 2022-02-09 | 1070.24 |
| 2022-02-10 | 1070.63 |
| 2022-02-11 | 1076.96 |
| 2022-02-14 | 1055.05 |
| 2022-02-15 | 1066.77 |
| 2022-02-16 | 1065.96 |
| 2022-02-17 | 1070.10 |
| 2022-02-18 | 1072.26 |
| 2022-02-21 | 1065.24 |
| 2022-02-22 | 1059.38 |
| 2022-02-23 | 1065.10 |
| 2022-02-24 | 1008.30 |
| 2022-02-25 | 1052.78 |
| 2022-02-28 | 1051.20 |
| 2022-03-01 | 1036.64 |
| 2022-03-02 | 1024.15 |
| 2022-03-03 | 1008.73 |
| 2022-03-04 | 974.86 |
| 2022-03-07 | 944.25 |
| 2022-03-08 | 926.02 |
| 2022-03-09 | 975.43 |
| 2022-03-10 | 958.56 |
| 2022-03-11 | 954.76 |
| 2022-03-14 | 965.60 |
| 2022-03-15 | 966.35 |
| 2022-03-16 | 983.47 |
| 2022-03-17 | 1001.66 |
| 2022-03-18 | 1012.93 |
| 2022-03-21 | 1008.52 |
| 2022-03-22 | 1013.05 |
| 2022-03-23 | 999.87 |
| 2022-03-24 | 1005.54 |
| 2022-03-25 | 1005.53 |
| 2022-03-28 | 1008.36 |
| 2022-03-29 | 1028.33 |
| 2022-03-30 | 1034.74 |
| 2022-03-31 | 1023.30 |
| 2022-04-01 | 1024.22 |
| 2022-04-04 | 1029.82 |
| 2022-04-05 | 1035.45 |
| 2022-04-06 | 1027.68 |
| 2022-04-07 | 1028.18 |
| 2022-04-08 | 1035.95 |
| 2022-04-11 | 1033.74 |
| 2022-04-12 | 1022.86 |
| 2022-04-13 | 1017.73 |
| 2022-04-14 | 1018.94 |
| 2022-04-15 | 1018.93 |
| 2022-04-18 | 1018.23 |
| 2022-04-19 | 1005.46 |
| 2022-04-20 | 1020.38 |
| 2022-04-21 | 1023.74 |
| 2022-04-22 | 1017.32 |
| 2022-04-25 | 1013.63 |
| 2022-04-26 | 1004.63 |
| 2022-04-27 | 998.29 |
| 2022-04-28 | 1001.62 |
| 2022-04-29 | 1012.01 |
| 2022-05-02 | 1002.88 |
| 2022-05-03 | 1002.34 |
| 2022-05-04 | 988.46 |
| 2022-05-05 | 985.29 |
| 2022-05-06 | 967.77 |
| 2022-05-09 | 948.26 |
| 2022-05-10 | 954.65 |
| 2022-05-11 | 967.16 |
| 2022-05-12 | 955.53 |
| 2022-05-13 | 968.81 |
| 2022-05-16 | 974.93 |
| 2022-05-17 | 983.59 |
| 2022-05-18 | 963.45 |
| 2022-05-19 | 936.09 |
| 2022-05-20 | 937.74 |
| 2022-05-23 | 958.39 |
| 2022-05-24 | 954.54 |
| 2022-05-25 | 954.92 |
| 2022-05-26 | 958.44 |
| 2022-05-27 | 968.94 |
| 2022-05-30 | 974.03 |
| 2022-05-31 | 980.65 |
| 2022-06-01 | 962.70 |
| 2022-06-02 | 968.08 |
| 2022-06-03 | 968.14 |
| 2022-06-06 | 972.54 |
| 2022-06-07 | 963.96 |
| 2022-06-08 | 955.06 |
| 2022-06-09 | 939.88 |
| 2022-06-10 | 921.81 |
| 2022-06-13 | 908.97 |
| 2022-06-14 | 890.97 |
| 2022-06-15 | 898.77 |
| 2022-06-16 | 899.10 |
| 2022-06-17 | 899.87 |
| 2022-06-20 | 913.31 |
| 2022-06-21 | 912.55 |
| 2022-06-22 | 919.66 |
| 2022-06-23 | 914.58 |
| 2022-06-24 | 941.07 |
| 2022-06-27 | 947.58 |
| 2022-06-28 | 942.04 |
| 2022-06-29 | 940.67 |
| 2022-06-30 | 929.78 |
| 2022-07-01 | 931.32 |
| 2022-07-04 | 938.99 |
| 2022-07-05 | 920.07 |
| 2022-07-06 | 935.55 |
| 2022-07-07 | 929.94 |
| 2022-07-08 | 934.56 |
| 2022-07-11 | 929.32 |
| 2022-07-12 | 933.30 |
| 2022-07-13 | 931.06 |
| 2022-07-14 | 913.48 |
| 2022-07-15 | 932.19 |
| 2022-07-18 | 941.67 |
| 2022-07-19 | 953.20 |
| 2022-07-20 | 939.19 |
| 2022-07-21 | 942.65 |
| 2022-07-22 | 953.33 |
| 2022-07-25 | 956.89 |
| 2022-07-26 | 959.80 |
| 2022-07-27 | 961.01 |
| 2022-07-28 | 964.37 |
| 2022-07-29 | 969.62 |
| 2022-08-01 | 977.32 |
| 2022-08-02 | 970.97 |
| 2022-08-03 | 963.87 |
| 2022-08-04 | 966.95 |
| 2022-08-05 | 953.64 |
| 2022-08-08 | 964.79 |
| 2022-08-09 | 963.44 |
| 2022-08-10 | 975.52 |
| 2022-08-11 | 976.73 |
| 2022-08-12 | 964.34 |
| 2022-08-15 | 970.35 |
| 2022-08-16 | 967.64 |
| 2022-08-17 | 971.97 |
| 2022-08-18 | 967.06 |
| 2022-08-19 | 962.88 |
| 2022-08-22 | 957.15 |
| 2022-08-23 | 945.68 |
| 2022-08-24 | 950.86 |
| 2022-08-25 | 948.15 |
| 2022-08-26 | 937.86 |
| 2022-08-29 | 928.43 |
| 2022-08-30 | 922.35 |
| 2022-08-31 | 919.84 |
| 2022-09-01 | 898.21 |
| 2022-09-02 | 912.16 |
| 2022-09-05 | 901.30 |
| 2022-09-06 | 902.56 |
| 2022-09-07 | 898.64 |
| 2022-09-08 | 899.30 |
| 2022-09-09 | 917.32 |
| 2022-09-12 | 937.53 |
| 2022-09-13 | 920.64 |
| 2022-09-14 | 903.78 |
| 2022-09-15 | 897.65 |
| 2022-09-16 | 888.23 |
| 2022-09-19 | 889.51 |
| 2022-09-20 | 882.47 |
| 2022-09-21 | 879.52 |
| 2022-09-22 | 870.51 |
| 2022-09-23 | 847.41 |
| 2022-09-26 | 842.11 |
| 2022-09-27 | 840.27 |
| 2022-09-28 | 836.17 |
| 2022-09-29 | 841.41 |
| 2022-09-30 | 845.99 |
| 2022-10-03 | 840.66 |
| 2022-10-04 | 865.44 |
| 2022-10-05 | 850.63 |
| 2022-10-06 | 842.24 |
| 2022-10-07 | 836.16 |
| 2022-10-10 | 827.07 |
| 2022-10-11 | 831.25 |
| 2022-10-12 | 831.69 |
| 2022-10-13 | 825.61 |
| 2022-10-14 | 835.00 |
| 2022-10-17 | 850.61 |
| 2022-10-18 | 852.42 |
| 2022-10-19 | 839.75 |
| 2022-10-20 | 840.38 |
| 2022-10-21 | 831.25 |
| 2022-10-24 | 849.20 |
| 2022-10-25 | 863.85 |
| 2022-10-26 | 867.02 |
| 2022-10-27 | 860.63 |
| 2022-10-28 | 861.91 |
| 2022-10-31 | 865.34 |
| 2022-11-01 | 863.41 |
| 2022-11-02 | 859.63 |
| 2022-11-03 | 843.57 |
| 2022-11-04 | 865.28 |
| 2022-11-07 | 872.16 |
| 2022-11-08 | 880.94 |
| 2022-11-09 | 879.51 |
| 2022-11-10 | 904.51 |
| 2022-11-11 | 903.43 |
| 2022-11-14 | 910.13 |
| 2022-11-15 | 910.67 |
| 2022-11-16 | 917.14 |
| 2022-11-17 | 911.17 |
| 2022-11-18 | 922.65 |
| 2022-11-21 | 922.96 |
| 2022-11-22 | 930.61 |
| 2022-11-23 | 944.93 |
| 2022-11-24 | 949.42 |
| 2022-11-25 | 946.46 |
| 2022-11-28 | 947.80 |
| 2022-11-29 | 934.50 |
| 2022-11-30 | 934.59 |
| 2022-12-01 | 965.18 |
| 2022-12-02 | 962.35 |
| 2022-12-05 | 955.93 |
| 2022-12-06 | 954.99 |
| 2022-12-07 | 946.24 |
| 2022-12-08 | 945.48 |
| 2022-12-09 | 948.33 |
| 2022-12-12 | 943.05 |
| 2022-12-13 | 956.48 |
| 2022-12-14 | 963.87 |
| 2022-12-15 | 938.02 |
| 2022-12-16 | 929.97 |
| 2022-12-19 | 933.60 |
| 2022-12-20 | 932.88 |
| 2022-12-21 | 944.92 |
| 2022-12-22 | 936.28 |
| 2022-12-23 | 935.67 |
| 2022-12-26 | 935.66 |
| 2022-12-27 | 937.65 |
| 2022-12-28 | 937.27 |
| 2022-12-29 | 941.65 |
| 2022-12-30 | 932.63 |
| 2023-01-02 | 934.31 |
| 2023-01-03 | 934.89 |
| 2023-01-04 | 952.61 |
| 2023-01-05 | 939.83 |
| 2023-01-06 | 952.61 |
| 2023-01-09 | 965.53 |
| 2023-01-10 | 956.88 |
| 2023-01-11 | 961.25 |
| 2023-01-12 | 966.31 |
| 2023-01-13 | 972.86 |
| 2023-01-16 | 979.50 |
| 2023-01-17 | 983.12 |
| 2023-01-18 | 973.53 |
| 2023-01-19 | 969.78 |
| 2023-01-20 | 970.28 |
| 2023-01-23 | 975.26 |
| 2023-01-24 | 968.63 |
| 2023-01-25 | 968.00 |
| 2023-01-26 | 950.30 |
| 2023-01-27 | 945.52 |
| 2023-01-30 | 956.74 |
| 2023-01-31 | 961.98 |
| 2023-02-01 | 966.22 |
| 2023-02-02 | 964.81 |
| 2023-02-03 | 963.07 |
| 2023-02-06 | 951.31 |
| 2023-02-07 | 941.94 |
| 2023-02-08 | 945.78 |
| 2023-02-09 | 946.29 |
| 2023-02-10 | 937.87 |
| 2023-02-13 | 954.72 |
| 2023-02-14 | 955.03 |
| 2023-02-15 | 955.75 |
| 2023-02-16 | 949.52 |
| 2023-02-17 | 953.69 |
| 2023-02-20 | 958.51 |
| 2023-02-21 | 961.91 |
| 2023-02-22 | 964.97 |
| 2023-02-23 | 953.48 |
| 2023-02-24 | 945.51 |
| 2023-02-27 | 954.59 |
| 2023-02-28 | 943.30 |
| 2023-03-01 | 937.52 |
| 2023-03-02 | 947.51 |
| 2023-03-03 | 947.31 |
| 2023-03-06 | 942.34 |
| 2023-03-07 | 932.69 |
| 2023-03-08 | 931.84 |
| 2023-03-09 | 936.73 |
| 2023-03-10 | 945.51 |
| 2023-03-13 | 945.45 |
| 2023-03-14 | 949.71 |
| 2023-03-15 | 931.71 |
| 2023-03-16 | 951.69 |
| 2023-03-17 | 943.89 |
| 2023-03-20 | 954.33 |
| 2023-03-21 | 958.78 |
| 2023-03-22 | 972.33 |
| 2023-03-23 | 974.03 |
| 2023-03-24 | 968.84 |
| 2023-03-27 | 973.46 |
| 2023-03-28 | 975.79 |
| 2023-03-29 | 985.31 |
| 2023-03-30 | 989.12 |
| 2023-03-31 | 993.49 |
| 2023-04-03 | 999.49 |
| 2023-04-04 | 1005.12 |
| 2023-04-05 | 1011.84 |
| 2023-04-06 | 1015.52 |
| 2023-04-07 | 1015.52 |
| 2023-04-10 | 1008.33 |
| 2023-04-11 | 1014.68 |
| 2023-04-12 | 1017.91 |
| 2023-04-13 | 1018.77 |
| 2023-04-14 | 1018.52 |
| 2023-04-17 | 1019.19 |
| 2023-04-18 | 1022.07 |
| 2023-04-19 | 1030.23 |
| 2023-04-20 | 1034.61 |
| 2023-04-21 | 1041.41 |
| 2023-04-24 | 1042.93 |
| 2023-04-25 | 1044.32 |
| 2023-04-26 | 1043.19 |
| 2023-04-27 | 1035.01 |
| 2023-04-28 | 1040.38 |
| 2023-05-01 | 1035.31 |
| 2023-05-02 | 1031.98 |
| 2023-05-03 | 1044.62 |
| 2023-05-04 | 1042.21 |
| 2023-05-05 | 1043.55 |
| 2023-05-08 | 1046.13 |
| 2023-05-09 | 1039.69 |
| 2023-05-10 | 1026.07 |
| 2023-05-11 | 1026.17 |
| 2023-05-12 | 1019.63 |
| 2023-05-15 | 1020.89 |
| 2023-05-16 | 1018.26 |
| 2023-05-17 | 1003.00 |
| 2023-05-18 | 996.99 |
| 2023-05-19 | 1002.19 |
| 2023-05-22 | 999.96 |
| 2023-05-23 | 996.00 |
| 2023-05-24 | 984.90 |
| 2023-05-25 | 974.87 |
| 2023-05-26 | 977.24 |
| 2023-05-29 | 978.80 |
| 2023-05-30 | 954.74 |
| 2023-05-31 | 941.43 |
| 2023-06-01 | 951.66 |
| 2023-06-02 | 958.98 |
| 2023-06-05 | 952.38 |
| 2023-06-06 | 953.90 |
| 2023-06-07 | 949.07 |
| 2023-06-08 | 948.50 |
| 2023-06-09 | 946.15 |
| 2023-06-12 | 943.24 |
| 2023-06-13 | 949.28 |
| 2023-06-14 | 957.02 |
| 2023-06-15 | 968.49 |
| 2023-06-16 | 974.37 |
| 2023-06-19 | 964.77 |
| 2023-06-20 | 959.77 |
| 2023-06-21 | 963.88 |
| 2023-06-22 | 964.39 |
| 2023-06-23 | 964.36 |
| 2023-06-26 | 961.24 |
| 2023-06-27 | 961.99 |
| 2023-06-28 | 957.64 |
| 2023-06-29 | 956.33 |
| 2023-06-30 | 968.23 |
| 2023-07-03 | 970.99 |
| 2023-07-04 | 968.51 |
| 2023-07-05 | 963.61 |
| 2023-07-06 | 951.84 |
| 2023-07-07 | 952.23 |
| 2023-07-10 | 955.92 |
| 2023-07-11 | 958.86 |
| 2023-07-12 | 974.66 |
| 2023-07-13 | 984.79 |
| 2023-07-14 | 989.19 |
| 2023-07-17 | 983.91 |
| 2023-07-18 | 986.85 |
| 2023-07-19 | 989.37 |
| 2023-07-20 | 984.08 |
| 2023-07-21 | 987.56 |
| 2023-07-24 | 982.71 |
| 2023-07-25 | 989.26 |
| 2023-07-26 | 992.18 |
| 2023-07-27 | 996.49 |
| 2023-07-28 | 998.30 |
| 2023-07-31 | 986.79 |
| 2023-08-01 | 978.54 |
| 2023-08-02 | 970.28 |
| 2023-08-03 | 960.30 |
| 2023-08-04 | 960.63 |
| 2023-08-07 | 959.80 |
| 2023-08-08 | 954.90 |
| 2023-08-09 | 959.39 |
| 2023-08-10 | 970.55 |
| 2023-08-11 | 956.74 |
| 2023-08-14 | 955.82 |
| 2023-08-15 | 948.77 |
| 2023-08-16 | 948.30 |
| 2023-08-17 | 941.15 |
| 2023-08-18 | 939.11 |
| 2023-08-21 | 940.03 |
| 2023-08-22 | 937.30 |
| 2023-08-23 | 941.18 |
| 2023-08-24 | 944.06 |
| 2023-08-25 | 942.27 |
| 2023-08-28 | 948.03 |
| 2023-08-29 | 955.12 |
| 2023-08-30 | 962.24 |
| 2023-08-31 | 950.09 |
| 2023-09-01 | 941.66 |
| 2023-09-04 | 936.67 |
| 2023-09-05 | 922.29 |
| 2023-09-06 | 919.86 |
| 2023-09-07 | 922.84 |
| 2023-09-08 | 927.17 |
| 2023-09-11 | 932.79 |
| 2023-09-12 | 925.15 |
| 2023-09-13 | 921.86 |
| 2023-09-14 | 922.66 |
| 2023-09-15 | 924.30 |
| 2023-09-18 | 924.25 |
| 2023-09-19 | 925.70 |
| 2023-09-20 | 935.39 |
| 2023-09-21 | 926.92 |
| 2023-09-22 | 920.21 |
| 2023-09-25 | 904.79 |
| 2023-09-26 | 897.83 |
| 2023-09-27 | 882.00 |
| 2023-09-28 | 881.49 |
| 2023-09-29 | 890.44 |
| 2023-10-02 | 874.60 |
| 2023-10-03 | 871.45 |
| 2023-10-04 | 872.43 |
| 2023-10-05 | 882.26 |
| 2023-10-06 | 868.13 |
| 2023-10-09 | 874.38 |
| 2023-10-10 | 892.40 |
| 2023-10-11 | 901.43 |
| 2023-10-12 | 887.73 |
| 2023-10-13 | 878.43 |
| 2023-10-16 | 884.31 |
| 2023-10-17 | 886.69 |
| 2023-10-18 | 884.10 |
| 2023-10-19 | 876.29 |
| 2023-10-20 | 874.15 |
| 2023-10-23 | 874.67 |
| 2023-10-24 | 876.79 |
| 2023-10-25 | 877.93 |
| 2023-10-26 | 872.32 |
| 2023-10-27 | 860.42 |
| 2023-10-30 | 868.97 |
| 2023-10-31 | 871.66 |
| 2023-11-01 | 877.90 |
| 2023-11-02 | 891.99 |
| 2023-11-03 | 901.87 |
| 2023-11-06 | 901.47 |
| 2023-11-07 | 898.69 |
| 2023-11-08 | 898.68 |
| 2023-11-09 | 907.25 |
| 2023-11-10 | 884.20 |
| 2023-11-13 | 890.18 |
| 2023-11-14 | 906.67 |
| 2023-11-15 | 906.62 |
| 2023-11-16 | 897.76 |
| 2023-11-17 | 900.28 |
| 2023-11-20 | 899.46 |
| 2023-11-21 | 908.00 |
| 2023-11-22 | 909.89 |
| 2023-11-23 | 911.66 |
| 2023-11-24 | 917.12 |
| 2023-11-27 | 914.14 |
| 2023-11-28 | 913.14 |
| 2023-11-29 | 910.62 |
| 2023-11-30 | 913.04 |
| 2023-12-01 | 909.66 |
| 2023-12-04 | 913.23 |
| 2023-12-05 | 912.03 |
| 2023-12-06 | 905.73 |
| 2023-12-07 | 903.11 |
| 2023-12-08 | 905.92 |
| 2023-12-11 | 903.49 |
| 2023-12-12 | 904.48 |
| 2023-12-13 | 900.65 |
| 2023-12-14 | 918.89 |
| 2023-12-15 | 912.59 |
| 2023-12-18 | 912.11 |
| 2023-12-19 | 916.23 |
| 2023-12-20 | 915.96 |
| 2023-12-21 | 915.35 |
| 2023-12-22 | 919.49 |
| 2023-12-25 | 919.34 |
| 2023-12-26 | 919.49 |
| 2023-12-27 | 927.77 |
| 2023-12-28 | 930.58 |
| 2023-12-29 | 928.88 |
| 2024-01-01 | 928.88 |
| 2024-01-02 | 921.03 |
| 2024-01-03 | 923.12 |
| 2024-01-04 | 928.75 |
| 2024-01-05 | 927.09 |
| 2024-01-08 | 930.62 |
| 2024-01-09 | 927.24 |
| 2024-01-10 | 926.92 |
| 2024-01-11 | 919.49 |
| 2024-01-12 | 927.77 |
| 2024-01-15 | 923.41 |
| 2024-01-16 | 921.51 |
| 2024-01-17 | 909.89 |
| 2024-01-18 | 902.32 |
| 2024-01-19 | 903.16 |
| 2024-01-22 | 903.89 |
| 2024-01-23 | 896.34 |
| 2024-01-24 | 903.31 |
| 2024-01-25 | 900.74 |
| 2024-01-26 | 922.13 |
| 2024-01-29 | 923.27 |
| 2024-01-30 | 924.19 |
| 2024-01-31 | 926.52 |
| 2024-02-01 | 922.16 |
| 2024-02-02 | 921.52 |
| 2024-02-05 | 924.31 |
| 2024-02-06 | 926.84 |
| 2024-02-07 | 923.33 |
| 2024-02-08 | 927.72 |
| 2024-02-09 | 915.05 |
| 2024-02-12 | 918.38 |
| 2024-02-13 | 907.74 |
| 2024-02-14 | 905.38 |
| 2024-02-15 | 918.45 |
| 2024-02-16 | 918.79 |
| 2024-02-19 | 923.91 |
| 2024-02-20 | 932.56 |
| 2024-02-21 | 930.32 |
| 2024-02-22 | 915.47 |
| 2024-02-23 | 920.21 |
| 2024-02-26 | 915.66 |
| 2024-02-27 | 911.82 |
| 2024-02-28 | 895.77 |
| 2024-02-29 | 889.53 |
| 2024-03-01 | 891.43 |
| 2024-03-04 | 889.17 |
| 2024-03-05 | 889.84 |
| 2024-03-06 | 892.11 |
| 2024-03-07 | 898.06 |
| 2024-03-08 | 905.37 |
| 2024-03-11 | 904.62 |
| 2024-03-12 | 908.01 |
| 2024-03-13 | 915.82 |
| 2024-03-14 | 905.58 |
| 2024-03-15 | 895.35 |
| 2024-03-18 | 891.28 |
| 2024-03-19 | 887.70 |
| 2024-03-20 | 885.46 |
| 2024-03-21 | 885.94 |
| 2024-03-22 | 887.32 |
| 2024-03-25 | 888.11 |
| 2024-03-26 | 891.55 |
| 2024-03-27 | 895.02 |
| 2024-03-28 | 896.62 |
| 2024-03-29 | 896.80 |
| 2024-04-01 | 892.26 |
| 2024-04-02 | 884.94 |
| 2024-04-03 | 881.56 |
| 2024-04-04 | 884.04 |
| 2024-04-05 | 871.43 |
| 2024-04-08 | 872.40 |
| 2024-04-09 | 873.25 |
| 2024-04-10 | 866.43 |
| 2024-04-11 | 862.32 |
| 2024-04-12 | 853.84 |
| 2024-04-15 | 849.41 |
| 2024-04-16 | 843.84 |
| 2024-04-17 | 849.96 |
| 2024-04-18 | 855.23 |
| 2024-04-19 | 865.99 |
| 2024-04-22 | 868.06 |
| 2024-04-23 | 873.89 |
| 2024-04-24 | 871.78 |
| 2024-04-25 | 873.25 |
| 2024-04-26 | 876.19 |
| 2024-04-29 | 879.50 |
| 2024-04-30 | 879.52 |
| 2024-05-01 | 877.27 |
| 2024-05-02 | 878.56 |
| 2024-05-03 | 883.82 |
| 2024-05-06 | 883.87 |
| 2024-05-07 | 892.35 |
| 2024-05-08 | 901.98 |
| 2024-05-09 | 906.95 |
| 2024-05-10 | 911.85 |
| 2024-05-13 | 916.88 |
| 2024-05-14 | 917.66 |
| 2024-05-15 | 923.89 |
| 2024-05-16 | 925.97 |
| 2024-05-17 | 931.29 |
| 2024-05-20 | 928.83 |
| 2024-05-21 | 923.43 |
| 2024-05-22 | 918.67 |
| 2024-05-23 | 910.36 |
| 2024-05-24 | 907.34 |
| 2024-05-27 | 909.33 |
| 2024-05-28 | 901.74 |
| 2024-05-29 | 888.62 |
| 2024-05-30 | 902.27 |
| 2024-05-31 | 909.49 |
| 2024-06-03 | 917.08 |
| 2024-06-04 | 922.85 |
| 2024-06-05 | 923.59 |
| 2024-06-06 | 930.40 |
| 2024-06-07 | 922.31 |
| 2024-06-10 | 907.47 |
| 2024-06-11 | 901.52 |
| 2024-06-12 | 914.24 |
| 2024-06-13 | 908.61 |
| 2024-06-14 | 906.15 |
| 2024-06-17 | 905.00 |
| 2024-06-18 | 908.05 |
| 2024-06-19 | 908.59 |
| 2024-06-20 | 908.30 |
| 2024-06-21 | 899.93 |
| 2024-06-24 | 909.20 |
| 2024-06-25 | 902.91 |
| 2024-06-26 | 894.64 |
| 2024-06-27 | 885.96 |
| 2024-06-28 | 879.63 |
| 2024-07-01 | 881.01 |
| 2024-07-02 | 882.03 |
| 2024-07-03 | 891.44 |
| 2024-07-04 | 896.23 |
| 2024-07-05 | 896.03 |
| 2024-07-08 | 898.27 |
| 2024-07-09 | 895.15 |
| 2024-07-10 | 903.07 |
| 2024-07-11 | 912.34 |
| 2024-07-12 | 920.34 |
| 2024-07-15 | 907.47 |
| 2024-07-16 | 903.76 |
| 2024-07-17 | 920.06 |
| 2024-07-18 | 927.66 |
| 2024-07-19 | 919.62 |
#2024-07-22| 925.15
#2024-07-23| 919.07
#2024-07-24| 918.07
#2024-07-25| 916.66
#2024-07-26| 919.72
#2024-07-29| 908.44
#2024-07-30| 908.97
#2024-07-31| 915.82
#2024-08-01| 915.34
#2024-08-02| 927.74
#2024-08-05| 911.03
#2024-08-06| 909.72
#2024-08-07| 921.26
#2024-08-08| 916.51
#2024-08-09| 915.89
#2024-08-12| 913.95
#2024-08-13| 917.62
#2024-08-14| 925.60
#2024-08-15| 924.61
#2024-08-16| 925.20
#2024-08-19| 933.74
#2024-08-20| 930.14
#2024-08-21| 937.62
#2024-08-22| 942.33
#2024-08-23| 949.94
#2024-08-26| 952.21
#2024-08-27| 958.33
#2024-08-28| 961.29
#2024-08-29| 960.37
#2024-08-30| 960.41
#2024-09-02| 960.78
#2024-09-03| 963.20
#2024-09-04| 964.08
#2024-09-05| 960.42
#2024-09-06| 959.98
#2024-09-09| 962.32
#2024-09-10| 960.48
#2024-09-11| 956.51
#2024-09-12| 958.55
#2024-09-13| 962.77
#2024-09-16| 964.29
#2024-09-17| 962.20
#2024-09-18| 954.01
#2024-09-19| 955.27
#2024-09-20| 941.27
#2024-09-23| 950.70
#2024-09-24| 958.29
#2024-09-25| 958.42
#2024-09-26| 963.87
#2024-09-27| 974.98
#2024-09-30| 966.01
#2024-10-01| 959.69
#2024-10-02| 952.51
#2024-10-03| 941.17
#2024-10-04| 935.85
#2024-10-07| 934.50
#2024-10-08| 931.03
#2024-10-09| 935.90
#2024-10-10| 932.34
#2024-10-11| 934.85
#2024-10-14| 933.42
#2024-10-15| 937.71
#2024-10-16| 932.56
#2024-10-17| 941.07
#2024-10-18| 941.32
#2024-10-21| 935.00
#2024-10-22| 928.30
#2024-10-23| 922.29
#2024-10-24| 926.47
#2024-10-25| 926.27
#2024-10-28| 929.46
#2024-10-29| 918.49
#2024-10-30| 909.70
#2024-10-31| 895.22
#2024-11-01| 905.33
#2024-11-04| 903.94
#2024-11-05| 902.41
#2024-11-06| 879.66
#2024-11-07| 884.82
#2024-11-08| 878.07
#2024-11-11| 873.38
#2024-11-12| 861.33
#2024-11-13| 857.30
#2024-11-14| 862.06
#2024-11-15| 854.83
#2024-11-18| 860.78
#2024-11-19| 858.73
#2024-11-20| 854.63
#2024-11-21| 851.57
#2024-11-22| 856.36
#2024-11-25| 860.99
#2024-11-26| 857.10
#2024-11-27| 870.07
#2024-11-28| 868.33
#2024-11-29| 868.10
#2024-12-02| 865.15
#2024-12-03| 865.39
#2024-12-04| 864.89
#2024-12-05| 871.33
#2024-12-06| 867.11
#2024-12-09| 869.56
#2024-12-10| 861.50
#2024-12-11| 865.30
#2024-12-12| 865.99
#2024-12-13| 866.85
#2024-12-16| 865.02
#2024-12-17| 860.33
#2024-12-18| 851.94
#2024-12-19| 840.99
#2024-12-20| 838.09
#2024-12-23| 835.62
#2024-12-24| 837.26
#2024-12-25| 837.59
#2024-12-26| 837.47
#2024-12-27| 844.35
#2024-12-30| 836.54
#2024-12-31| 839.36
#2025-01-01| 839.36
#2025-01-02| 836.97
#2025-01-03| 831.91
#2025-01-06| 835.30
#2025-01-07| 838.97
#2025-01-08| 832.59
#2025-01-09| 834.05
#2025-01-10| 815.56
#2025-01-13| 807.69
#2025-01-14| 809.00
#2025-01-15| 812.50
#2025-01-16| 817.62
#2025-01-17| 826.66
#2025-01-20| 836.08
#2025-01-21| 836.97
#2025-01-22| 832.85
#2025-01-23| 833.66
#2025-01-24| 843.91
#2025-01-27| 861.47
#2025-01-28| 863.08
#2025-01-29| 859.29
#2025-01-30| 867.22
#2025-01-31| 859.45
#2025-02-03| 852.58
#2025-02-04| 853.60
#2025-02-05| 856.73
#2025-02-06| 859.55
#2025-02-07| 858.68
#2025-02-10| 857.79
#2025-02-11| 861.66
#2025-02-12| 867.85
#2025-02-13| 879.12
#2025-02-14| 880.18
#2025-02-17| 877.96
#2025-02-18| 873.92
#2025-02-19| 870.09
#2025-02-20| 871.04
#2025-02-21| 880.87
#2025-02-24| 896.69
#2025-02-25| 901.54
#2025-02-26| 906.07
#2025-02-27| 897.75
#2025-02-28| 899.78
#2025-03-03| 913.48
#2025-03-04| 929.08
#2025-03-05| 927.13
#2025-03-06| 929.07
#2025-03-07| 944.56
#2025-03-10| 948.17
#2025-03-11| 934.69
#2025-03-12| 933.52
#2025-03-13| 927.36
#2025-03-14| 924.62
#2025-03-17| 935.79
#2025-03-18| 933.61
#2025-03-19| 925.76
#2025-03-20| 930.87
#2025-03-21| 926.68
#2025-03-24| 913.77
#2025-03-25| 912.67
#2025-03-26| 910.76
#2025-03-27| 916.45
#2025-03-28| 925.33
#2025-03-31| 919.06
#2025-04-01| 923.99
#2025-04-02| 925.80
#2025-04-03| 937.30
#2025-04-04| 924.72
#2025-04-07| 880.68
#2025-04-08| 903.61
#2025-04-09| 891.74
#2025-04-10| 913.58
#2025-04-11| 935.31
#2025-04-14| 952.79
#2025-04-15| 958.48
#2025-04-16| 970.35
#2025-04-17| 974.22
#2025-04-18| 974.14
#2025-04-21| 986.65
#2025-04-22| 987.94
#2025-04-23| 974.12
#2025-04-24| 976.56
#2025-04-25| 961.77
#2025-04-28| 970.46
#2025-04-29| 971.08
#2025-04-30| 983.92
#2025-05-01| 974.88
#2025-05-02| 987.35
#2025-05-05| 985.51
#2025-05-06| 991.25
#2025-05-07| 993.80
#2025-05-08| 979.98
#2025-05-09| 980.49
#2025-05-12| 957.43
#2025-05-13| 949.40
#2025-05-14| 952.69
#2025-05-15| 963.07
#2025-05-16| 965.14
#2025-05-19| 979.80
#2025-05-20| 989.12
#2025-05-21| 999.04
#2025-05-22| 990.10
#2025-05-23| 995.59
#2025-05-26|1003.25
#2025-05-27|1000.59
#2025-05-28| 990.72
#2025-05-29| 991.79
#2025-05-30| 996.49
#2025-06-02| 997.23
#2025-06-03| 991.76
#2025-06-04|1001.66
#2025-06-05| 999.27
#2025-06-06| 992.88
#2025-06-09| 994.58
#2025-06-10| 995.79
#2025-06-11| 993.73
#2025-06-12|1002.35
#2025-06-13| 995.30
#2025-06-16| 990.35
#2025-06-17| 982.04
#2025-06-18| 981.57
#2025-06-19| 972.57
#2025-06-20| 972.88
#2025-06-23| 972.02
#2025-06-24| 981.62
#2025-06-25| 962.51
#2025-06-26| 962.57
#2025-06-27| 965.85
#2025-06-30| 965.42
#2025-07-01| 977.60
#2025-07-02| 972.04
#2025-07-03| 977.70
#2025-07-04| 979.15
#2025-07-07| 972.74
#2025-07-08| 965.94
#2025-07-09| 966.96
#2025-07-10| 972.53
#2025-07-11| 965.15
#2025-07-14| 968.84
#2025-07-15| 957.36
#2025-07-16| 955.98
#2025-07-17| 956.86
#2025-07-18| 966.34
#2025-07-21| 967.84
#2025-07-22| 972.00
#2025-07-23| 976.69
#2025-07-24| 975.46
#2025-07-25| 966.64
#2025-07-28| 947.07
#2025-07-29| 943.02
#2025-07-30| 940.09
#2025-07-31| 923.89
#2025-08-01| 928.33
#2025-08-04| 931.15
#2025-08-05| 937.33
#2025-08-06| 939.84
#2025-08-07| 946.23
#2025-08-08| 948.33
#2025-08-11| 947.71
#2025-08-12| 950.41
#2025-08-13| 958.06
#2025-08-14| 952.77
#2025-08-15| 954.78
#2025-08-18| 954.96
#2025-08-19| 965.20
#2025-08-20| 987.34
#2025-08-21| 983.17
#2025-08-22| 985.01
#2025-08-25| 980.24
#2025-08-26| 968.22
#2025-08-27| 964.76
#2025-08-28| 968.22
#2025-08-29| 971.70
#2025-09-01| 972.78
#2025-09-02| 962.32
#2025-09-03| 964.96
#2025-09-04| 970.82
#2025-09-05| 978.72
#2025-09-08| 973.23
#2025-09-09| 967.09
#2025-09-10| 961.25
#2025-09-11| 964.79
#2025-09-12| 959.41
#2025-09-15| 955.79
#2025-09-16| 953.99
#2025-09-17| 955.05
#2025-09-18| 945.50
#2025-09-19| 943.70
#2025-09-22| 933.88
#2025-09-23| 933.27
#2025-09-24| 929.48
#2025-09-25| 921.63
#2025-09-26| 923.80
#2025-09-29| 927.73
#2025-09-30| 937.36
#2025-10-01| 935.40
#2025-10-02| 937.53
#2025-10-03| 936.15
#2025-10-06| 931.69
#2025-10-07| 934.22
#2025-10-08| 935.86
#2025-10-09| 936.01
#2025-10-10| 940.17
#2025-10-13| 937.22
#2025-10-14| 939.72
#2025-10-15| 946.79
#2025-10-16| 980.64
#2025-10-17| 991.83
#2025-10-20| 990.60
#2025-10-21| 979.69
#2025-10-22| 983.34
#2025-10-23| 979.28
#2025-10-24| 977.75
#2025-10-27| 976.03
#2025-10-28| 972.39
#2025-10-29| 963.00
#2025-10-30| 950.19
#2025-10-31| 946.05
#2025-11-03| 948.65
#2025-11-04| 952.99
#2025-11-05| 958.61
#2025-11-06| 959.10
#2025-11-07| 964.94
#2025-11-10| 967.49
#2025-11-11| 984.01
#2025-11-12| 984.78
#2025-11-13| 981.63
#2025-11-14| 965.16
#2025-11-17| 961.68
#2025-11-18| 950.70
#2025-11-19| 946.70
#2025-11-20| 946.53
#2025-11-21| 961.52
#2025-11-24| 954.33
#2025-11-25| 962.65
#2025-11-26| 964.33
#2025-11-27| 967.12
#2025-11-28| 968.79
#2025-12-01| 973.78
#2025-12-02| 962.03
#2025-12-03| 963.60
#2025-12-04| 963.19
#2025-12-05| 958.98
#2025-12-08| 948.02
#2025-12-09| 950.07
#2025-12-10| 955.25
#2025-12-11| 971.04
#2025-12-12| 963.45
#2025-12-15| 973.28
#2025-12-16| 971.33
#2025-12-17| 977.67
#2025-12-18| 980.04
#2025-12-19| 973.67
#2025-12-22| 968.42
#2025-12-23| 968.00
#2025-12-24| 969.28
#2025-12-25| 969.27
#2025-12-26| 969.19
#2025-12-29| 972.15
#2025-12-30| 973.24
#2025-12-31| 971.82
#2026-01-01| 971.82
#2026-01-02| 970.44
#2026-01-05| 952.29
#2026-01-06| 955.03
#2026-01-07| 940.78
#2026-01-08| 943.26
#2026-01-09| 949.77
#2026-01-12| 957.17
#2026-01-13| 955.74
#2026-01-14| 967.04
#2026-01-15| 964.67
#2026-01-16| 957.28
#2026-01-19| 957.07
#2026-01-20| 956.65
#2026-01-21| 947.38
#2026-01-22| 956.55
#2026-01-23| 956.29
#2026-01-26| 965.66
#2026-01-27| 971.05
#2026-01-28| 970.78
#2026-01-29| 978.35
#2026-01-30| 982.62
#2026-02-02| 988.43
#2026-02-03|1004.12
#2026-02-04|1026.91
#2026-02-05|1030.18
#2026-02-06|1036.21
#2026-02-09|1033.45
#2026-02-10|1041.09
#2026-02-11|1047.63
#2026-02-12|1063.78
#2026-02-13|1061.65
#2026-02-16|1060.38
#2026-02-17|1049.09
#2026-02-18|1046.50
#2026-02-19|1054.47
#2026-02-20|1063.12
#2026-02-23|1069.69
#2026-02-24|1075.64
#2026-02-25|1064.36
#2026-02-26|1060.86
#2026-02-27|1073.79
#2026-03-02|1046.71
#2026-03-03|1009.09
#2026-03-04|1012.17
#2026-03-05| 996.46
#2026-03-06| 989.10
#2026-03-09| 985.64
#2026-03-10| 991.61
#2026-03-11| 977.76
#2026-03-12| 978.23
#2026-03-13| 981.97
#2026-03-16| 988.24
#2026-03-17| 990.46
#2026-03-18| 961.84
#2026-03-19| 941.76
#2026-03-20| 934.18
#2026-03-23| 928.66
#2026-03-24| 934.54
#2026-03-25| 939.16
#2026-03-26| 932.84
#2026-03-27| 928.79
#2026-03-30| 937.94
#2026-03-31| 928.98
#2026-04-01| 941.16
#2026-04-02| 939.97
#2026-04-03| 939.79
#2026-04-06| 939.68
#2026-04-07| 938.01
#2026-04-08| 966.45
#2026-04-09| 961.25
#2026-04-10| 965.29
#2026-04-13| 957.81
#2026-04-14| 966.45
#2026-04-15| 959.07
#2026-04-16| 956.00