Table Data - Nasdaq Europe Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.42 |
| 2020-09-22 | 981.40 |
| 2020-09-23 | 984.76 |
| 2020-09-24 | 972.22 |
| 2020-09-25 | 976.20 |
| 2020-09-28 | 994.78 |
| 2020-09-29 | 993.97 |
| 2020-09-30 | 994.11 |
| 2020-10-01 | 997.08 |
| 2020-10-02 | 1000.54 |
| 2020-10-05 | 1005.95 |
| 2020-10-06 | 998.49 |
| 2020-10-07 | 994.28 |
| 2020-10-08 | 997.94 |
| 2020-10-09 | 1008.71 |
| 2020-10-12 | 1016.45 |
| 2020-10-13 | 1009.83 |
| 2020-10-14 | 1008.18 |
| 2020-10-15 | 985.94 |
| 2020-10-16 | 995.19 |
| 2020-10-19 | 993.88 |
| 2020-10-20 | 996.52 |
| 2020-10-21 | 987.20 |
| 2020-10-22 | 981.39 |
| 2020-10-23 | 984.44 |
| 2020-10-26 | 977.78 |
| 2020-10-27 | 975.03 |
| 2020-10-28 | 943.89 |
| 2020-10-29 | 932.31 |
| 2020-10-30 | 928.64 |
| 2020-11-02 | 939.26 |
| 2020-11-03 | 962.27 |
| 2020-11-04 | 980.06 |
| 2020-11-05 | 985.24 |
| 2020-11-06 | 988.46 |
| 2020-11-09 | 1001.36 |
| 2020-11-10 | 1012.61 |
| 2020-11-11 | 1023.16 |
| 2020-11-12 | 1022.56 |
| 2020-11-13 | 1018.63 |
| 2020-11-16 | 1021.74 |
| 2020-11-17 | 1021.50 |
| 2020-11-18 | 1021.88 |
| 2020-11-19 | 1007.58 |
| 2020-11-20 | 1005.57 |
| 2020-11-23 | 987.53 |
| 2020-11-24 | 989.15 |
| 2020-11-25 | 1003.16 |
| 2020-11-26 | 1006.32 |
| 2020-11-27 | 1010.44 |
| 2020-11-30 | 1002.89 |
| 2020-12-01 | 1001.28 |
| 2020-12-02 | 998.97 |
| 2020-12-03 | 1003.91 |
| 2020-12-04 | 1006.33 |
| 2020-12-07 | 1006.92 |
| 2020-12-08 | 1011.03 |
| 2020-12-09 | 1015.72 |
| 2020-12-10 | 1020.65 |
| 2020-12-11 | 1017.19 |
| 2020-12-14 | 1018.87 |
| 2020-12-15 | 1014.46 |
| 2020-12-16 | 1029.18 |
| 2020-12-17 | 1034.11 |
| 2020-12-18 | 1032.14 |
| 2020-12-21 | 1010.16 |
| 2020-12-22 | 1018.05 |
| 2020-12-23 | 1023.31 |
| 2020-12-24 | 1024.89 |
| 2020-12-25 | 1024.94 |
| 2020-12-28 | 1032.63 |
| 2020-12-29 | 1054.96 |
| 2020-12-30 | 1055.80 |
| 2020-12-31 | 1044.04 |
| 2021-01-01 | 1044.04 |
| 2021-01-04 | 1055.03 |
| 2021-01-05 | 1052.06 |
| 2021-01-06 | 1051.01 |
| 2021-01-07 | 1047.90 |
| 2021-01-08 | 1049.13 |
| 2021-01-11 | 1029.46 |
| 2021-01-12 | 1025.59 |
| 2021-01-13 | 1031.98 |
| 2021-01-14 | 1033.37 |
| 2021-01-15 | 1028.04 |
| 2021-01-18 | 1026.29 |
| 2021-01-19 | 1027.74 |
| 2021-01-20 | 1026.54 |
| 2021-01-21 | 1030.79 |
| 2021-01-22 | 1030.70 |
| 2021-01-25 | 1034.84 |
| 2021-01-26 | 1041.76 |
| 2021-01-27 | 1037.86 |
| 2021-01-28 | 1035.14 |
| 2021-01-29 | 1014.91 |
| 2021-02-01 | 1020.46 |
| 2021-02-02 | 1026.72 |
| 2021-02-03 | 1025.43 |
| 2021-02-04 | 1014.74 |
| 2021-02-05 | 1012.56 |
| 2021-02-08 | 1008.29 |
| 2021-02-09 | 1015.47 |
| 2021-02-10 | 1015.33 |
| 2021-02-11 | 1015.15 |
| 2021-02-12 | 1018.09 |
| 2021-02-15 | 1030.87 |
| 2021-02-16 | 1025.66 |
| 2021-02-17 | 1013.69 |
| 2021-02-18 | 1009.33 |
| 2021-02-19 | 1005.95 |
| 2021-02-22 | 997.82 |
| 2021-02-23 | 998.77 |
| 2021-02-24 | 991.44 |
| 2021-02-25 | 991.83 |
| 2021-02-26 | 963.82 |
| 2021-03-01 | 974.88 |
| 2021-03-02 | 976.91 |
| 2021-03-03 | 974.59 |
| 2021-03-04 | 986.32 |
| 2021-03-05 | 979.47 |
| 2021-03-08 | 979.24 |
| 2021-03-09 | 989.59 |
| 2021-03-10 | 997.70 |
| 2021-03-11 | 999.55 |
| 2021-03-12 | 998.08 |
| 2021-03-15 | 1002.36 |
| 2021-03-16 | 1011.25 |
| 2021-03-17 | 1012.49 |
| 2021-03-18 | 1013.17 |
| 2021-03-19 | 1013.17 |
| 2021-03-22 | 1018.76 |
| 2021-03-23 | 1022.22 |
| 2021-03-24 | 1012.48 |
| 2021-03-25 | 1008.70 |
| 2021-03-26 | 1012.67 |
| 2021-03-29 | 1023.35 |
| 2021-03-30 | 1018.58 |
| 2021-03-31 | 1017.66 |
| 2021-04-01 | 1017.41 |
| 2021-04-02 | 1017.45 |
| 2021-04-05 | 1022.44 |
| 2021-04-06 | 1034.12 |
| 2021-04-07 | 1041.88 |
| 2021-04-08 | 1056.04 |
| 2021-04-09 | 1054.35 |
| 2021-04-12 | 1052.50 |
| 2021-04-13 | 1050.09 |
| 2021-04-14 | 1049.06 |
| 2021-04-15 | 1059.50 |
| 2021-04-16 | 1068.96 |
| 2021-04-19 | 1078.10 |
| 2021-04-20 | 1064.14 |
| 2021-04-21 | 1073.12 |
| 2021-04-22 | 1083.61 |
| 2021-04-23 | 1077.53 |
| 2021-04-26 | 1072.86 |
| 2021-04-27 | 1070.91 |
| 2021-04-28 | 1071.35 |
| 2021-04-29 | 1081.03 |
| 2021-04-30 | 1073.63 |
| 2021-05-03 | 1081.42 |
| 2021-05-04 | 1072.75 |
| 2021-05-05 | 1078.53 |
| 2021-05-06 | 1091.71 |
| 2021-05-07 | 1102.02 |
| 2021-05-10 | 1109.13 |
| 2021-05-11 | 1092.39 |
| 2021-05-12 | 1095.79 |
| 2021-05-13 | 1097.88 |
| 2021-05-14 | 1108.43 |
| 2021-05-17 | 1114.88 |
| 2021-05-18 | 1118.96 |
| 2021-05-19 | 1113.54 |
| 2021-05-20 | 1127.08 |
| 2021-05-21 | 1128.70 |
| 2021-05-24 | 1130.66 |
| 2021-05-25 | 1133.86 |
| 2021-05-26 | 1133.34 |
| 2021-05-27 | 1122.52 |
| 2021-05-28 | 1123.56 |
| 2021-05-31 | 1123.29 |
| 2021-06-01 | 1126.96 |
| 2021-06-02 | 1129.40 |
| 2021-06-03 | 1124.55 |
| 2021-06-04 | 1134.36 |
| 2021-06-07 | 1139.58 |
| 2021-06-08 | 1144.13 |
| 2021-06-09 | 1147.32 |
| 2021-06-10 | 1146.93 |
| 2021-06-11 | 1142.51 |
| 2021-06-14 | 1143.94 |
| 2021-06-15 | 1151.26 |
| 2021-06-16 | 1153.22 |
| 2021-06-17 | 1139.34 |
| 2021-06-18 | 1118.59 |
| 2021-06-21 | 1131.52 |
| 2021-06-22 | 1132.95 |
| 2021-06-23 | 1130.17 |
| 2021-06-24 | 1130.48 |
| 2021-06-25 | 1133.71 |
| 2021-06-28 | 1133.62 |
| 2021-06-29 | 1130.79 |
| 2021-06-30 | 1119.66 |
| 2021-07-01 | 1125.23 |
| 2021-07-02 | 1124.85 |
| 2021-07-05 | 1128.53 |
| 2021-07-06 | 1124.97 |
| 2021-07-07 | 1134.32 |
| 2021-07-08 | 1123.95 |
| 2021-07-09 | 1126.01 |
| 2021-07-12 | 1133.38 |
| 2021-07-13 | 1133.88 |
| 2021-07-14 | 1129.85 |
| 2021-07-15 | 1122.75 |
| 2021-07-16 | 1129.23 |
| 2021-07-19 | 1111.53 |
| 2021-07-20 | 1107.68 |
| 2021-07-21 | 1115.72 |
| 2021-07-22 | 1105.78 |
| 2021-07-23 | 1116.75 |
| 2021-07-26 | 1112.43 |
| 2021-07-27 | 1113.11 |
| 2021-07-28 | 1109.64 |
| 2021-07-29 | 1121.10 |
| 2021-07-30 | 1118.10 |
| 2021-08-02 | 1123.77 |
| 2021-08-03 | 1121.12 |
| 2021-08-04 | 1116.50 |
| 2021-08-05 | 1115.61 |
| 2021-08-06 | 1105.63 |
| 2021-08-09 | 1106.20 |
| 2021-08-10 | 1107.38 |
| 2021-08-11 | 1112.25 |
| 2021-08-12 | 1110.05 |
| 2021-08-13 | 1121.34 |
| 2021-08-16 | 1122.43 |
| 2021-08-17 | 1123.70 |
| 2021-08-18 | 1120.99 |
| 2021-08-19 | 1109.48 |
| 2021-08-20 | 1110.93 |
| 2021-08-23 | 1120.13 |
| 2021-08-24 | 1116.95 |
| 2021-08-25 | 1111.00 |
| 2021-08-26 | 1111.30 |
| 2021-08-27 | 1117.74 |
| 2021-08-30 | 1120.41 |
| 2021-08-31 | 1116.72 |
| 2021-09-01 | 1123.60 |
| 2021-09-02 | 1121.34 |
| 2021-09-03 | 1119.31 |
| 2021-09-06 | 1122.21 |
| 2021-09-07 | 1115.07 |
| 2021-09-08 | 1108.16 |
| 2021-09-09 | 1105.79 |
| 2021-09-10 | 1104.42 |
| 2021-09-13 | 1105.76 |
| 2021-09-14 | 1104.00 |
| 2021-09-15 | 1095.87 |
| 2021-09-16 | 1092.77 |
| 2021-09-17 | 1088.76 |
| 2021-09-20 | 1084.79 |
| 2021-09-21 | 1095.87 |
| 2021-09-22 | 1100.54 |
| 2021-09-23 | 1103.70 |
| 2021-09-24 | 1090.92 |
| 2021-09-27 | 1083.73 |
| 2021-09-28 | 1069.84 |
| 2021-09-29 | 1074.50 |
| 2021-09-30 | 1071.81 |
| 2021-10-01 | 1064.21 |
| 2021-10-04 | 1069.43 |
| 2021-10-05 | 1069.06 |
| 2021-10-06 | 1061.35 |
| 2021-10-07 | 1071.08 |
| 2021-10-08 | 1069.47 |
| 2021-10-11 | 1065.15 |
| 2021-10-12 | 1065.32 |
| 2021-10-13 | 1075.73 |
| 2021-10-14 | 1086.70 |
| 2021-10-15 | 1090.38 |
| 2021-10-18 | 1085.54 |
| 2021-10-19 | 1080.43 |
| 2021-10-20 | 1096.58 |
| 2021-10-21 | 1100.33 |
| 2021-10-22 | 1103.70 |
| 2021-10-25 | 1100.61 |
| 2021-10-26 | 1109.01 |
| 2021-10-27 | 1106.29 |
| 2021-10-28 | 1124.06 |
| 2021-10-29 | 1115.85 |
| 2021-11-01 | 1119.79 |
| 2021-11-02 | 1122.30 |
| 2021-11-03 | 1130.32 |
| 2021-11-04 | 1128.38 |
| 2021-11-05 | 1128.20 |
| 2021-11-08 | 1124.90 |
| 2021-11-09 | 1130.55 |
| 2021-11-10 | 1132.72 |
| 2021-11-11 | 1127.93 |
| 2021-11-12 | 1130.62 |
| 2021-11-15 | 1132.53 |
| 2021-11-16 | 1123.97 |
| 2021-11-17 | 1119.78 |
| 2021-11-18 | 1120.76 |
| 2021-11-19 | 1118.94 |
| 2021-11-22 | 1114.80 |
| 2021-11-23 | 1107.93 |
| 2021-11-24 | 1101.30 |
| 2021-11-25 | 1111.26 |
| 2021-11-26 | 1099.39 |
| 2021-11-29 | 1095.62 |
| 2021-11-30 | 1074.15 |
| 2021-12-01 | 1084.13 |
| 2021-12-02 | 1082.53 |
| 2021-12-03 | 1080.48 |
| 2021-12-06 | 1098.80 |
| 2021-12-07 | 1106.82 |
| 2021-12-08 | 1110.25 |
| 2021-12-09 | 1110.81 |
| 2021-12-10 | 1119.04 |
| 2021-12-13 | 1115.14 |
| 2021-12-14 | 1112.09 |
| 2021-12-15 | 1109.54 |
| 2021-12-16 | 1127.81 |
| 2021-12-17 | 1128.59 |
| 2021-12-20 | 1123.69 |
| 2021-12-21 | 1124.91 |
| 2021-12-22 | 1134.33 |
| 2021-12-23 | 1139.05 |
| 2021-12-24 | 1139.49 |
| 2021-12-27 | 1142.04 |
| 2021-12-28 | 1146.99 |
| 2021-12-29 | 1155.74 |
| 2021-12-30 | 1151.36 |
| 2021-12-31 | 1152.60 |
| 2022-01-03 | 1153.42 |
| 2022-01-04 | 1167.75 |
| 2022-01-05 | 1158.28 |
| 2022-01-06 | 1142.49 |
| 2022-01-07 | 1137.81 |
| 2022-01-10 | 1128.72 |
| 2022-01-11 | 1131.75 |
| 2022-01-12 | 1138.20 |
| 2022-01-13 | 1141.93 |
| 2022-01-14 | 1136.64 |
| 2022-01-17 | 1136.82 |
| 2022-01-18 | 1121.29 |
| 2022-01-19 | 1120.81 |
| 2022-01-20 | 1125.04 |
| 2022-01-21 | 1120.87 |
| 2022-01-24 | 1102.07 |
| 2022-01-25 | 1099.26 |
| 2022-01-26 | 1096.44 |
| 2022-01-27 | 1093.74 |
| 2022-01-28 | 1085.33 |
| 2022-01-31 | 1089.82 |
| 2022-02-01 | 1099.01 |
| 2022-02-02 | 1116.05 |
| 2022-02-03 | 1107.75 |
| 2022-02-04 | 1097.86 |
| 2022-02-07 | 1101.29 |
| 2022-02-08 | 1097.56 |
| 2022-02-09 | 1102.78 |
| 2022-02-10 | 1103.18 |
| 2022-02-11 | 1109.70 |
| 2022-02-14 | 1087.13 |
| 2022-02-15 | 1099.21 |
| 2022-02-16 | 1098.37 |
| 2022-02-17 | 1103.13 |
| 2022-02-18 | 1105.36 |
| 2022-02-21 | 1098.12 |
| 2022-02-22 | 1092.08 |
| 2022-02-23 | 1097.98 |
| 2022-02-24 | 1041.17 |
| 2022-02-25 | 1087.13 |
| 2022-02-28 | 1085.50 |
| 2022-03-01 | 1070.46 |
| 2022-03-02 | 1057.56 |
| 2022-03-03 | 1041.64 |
| 2022-03-04 | 1006.66 |
| 2022-03-07 | 975.05 |
| 2022-03-08 | 956.23 |
| 2022-03-09 | 1007.25 |
| 2022-03-10 | 989.83 |
| 2022-03-11 | 985.91 |
| 2022-03-14 | 997.10 |
| 2022-03-15 | 998.11 |
| 2022-03-16 | 1015.79 |
| 2022-03-17 | 1034.58 |
| 2022-03-18 | 1046.22 |
| 2022-03-21 | 1041.66 |
| 2022-03-22 | 1046.34 |
| 2022-03-23 | 1032.73 |
| 2022-03-24 | 1039.88 |
| 2022-03-25 | 1040.16 |
| 2022-03-28 | 1043.08 |
| 2022-03-29 | 1063.74 |
| 2022-03-30 | 1070.38 |
| 2022-03-31 | 1058.54 |
| 2022-04-01 | 1059.49 |
| 2022-04-04 | 1065.29 |
| 2022-04-05 | 1071.11 |
| 2022-04-06 | 1063.07 |
| 2022-04-07 | 1063.66 |
| 2022-04-08 | 1071.75 |
| 2022-04-11 | 1074.16 |
| 2022-04-12 | 1062.85 |
| 2022-04-13 | 1057.52 |
| 2022-04-14 | 1058.78 |
| 2022-04-15 | 1058.77 |
| 2022-04-18 | 1058.04 |
| 2022-04-19 | 1045.28 |
| 2022-04-20 | 1060.79 |
| 2022-04-21 | 1064.44 |
| 2022-04-22 | 1057.76 |
| 2022-04-25 | 1054.19 |
| 2022-04-26 | 1044.83 |
| 2022-04-27 | 1038.24 |
| 2022-04-28 | 1042.56 |
| 2022-04-29 | 1053.42 |
| 2022-05-02 | 1044.09 |
| 2022-05-03 | 1043.83 |
| 2022-05-04 | 1029.38 |
| 2022-05-05 | 1026.08 |
| 2022-05-06 | 1007.83 |
| 2022-05-09 | 987.52 |
| 2022-05-10 | 995.03 |
| 2022-05-11 | 1008.07 |
| 2022-05-12 | 996.18 |
| 2022-05-13 | 1010.02 |
| 2022-05-16 | 1016.53 |
| 2022-05-17 | 1025.56 |
| 2022-05-18 | 1004.56 |
| 2022-05-19 | 977.64 |
| 2022-05-20 | 979.39 |
| 2022-05-23 | 1000.96 |
| 2022-05-24 | 996.98 |
| 2022-05-25 | 997.38 |
| 2022-05-26 | 1001.26 |
| 2022-05-27 | 1012.24 |
| 2022-05-30 | 1017.55 |
| 2022-05-31 | 1024.46 |
| 2022-06-01 | 1005.71 |
| 2022-06-02 | 1011.34 |
| 2022-06-03 | 1011.39 |
| 2022-06-06 | 1015.99 |
| 2022-06-07 | 1007.26 |
| 2022-06-08 | 997.97 |
| 2022-06-09 | 982.41 |
| 2022-06-10 | 963.53 |
| 2022-06-13 | 950.10 |
| 2022-06-14 | 931.29 |
| 2022-06-15 | 939.47 |
| 2022-06-16 | 939.82 |
| 2022-06-17 | 940.62 |
| 2022-06-20 | 954.68 |
| 2022-06-21 | 953.93 |
| 2022-06-22 | 961.36 |
| 2022-06-23 | 956.04 |
| 2022-06-24 | 983.74 |
| 2022-06-27 | 990.54 |
| 2022-06-28 | 984.75 |
| 2022-06-29 | 983.32 |
| 2022-06-30 | 971.94 |
| 2022-07-01 | 973.55 |
| 2022-07-04 | 981.57 |
| 2022-07-05 | 961.79 |
| 2022-07-06 | 978.18 |
| 2022-07-07 | 973.45 |
| 2022-07-08 | 978.29 |
| 2022-07-11 | 972.81 |
| 2022-07-12 | 976.97 |
| 2022-07-13 | 974.62 |
| 2022-07-14 | 956.22 |
| 2022-07-15 | 975.81 |
| 2022-07-18 | 985.73 |
| 2022-07-19 | 997.80 |
| 2022-07-20 | 983.13 |
| 2022-07-21 | 986.75 |
| 2022-07-22 | 997.94 |
| 2022-07-25 | 1001.66 |
| 2022-07-26 | 1004.71 |
| 2022-07-27 | 1005.99 |
| 2022-07-28 | 1009.51 |
| 2022-07-29 | 1015.01 |
| 2022-08-01 | 1023.07 |
| 2022-08-02 | 1016.43 |
| 2022-08-03 | 1009.12 |
| 2022-08-04 | 1013.98 |
| 2022-08-05 | 1000.03 |
| 2022-08-08 | 1011.71 |
| 2022-08-09 | 1010.30 |
| 2022-08-10 | 1022.96 |
| 2022-08-11 | 1024.23 |
| 2022-08-12 | 1011.61 |
| 2022-08-15 | 1017.91 |
| 2022-08-16 | 1015.07 |
| 2022-08-17 | 1019.61 |
| 2022-08-18 | 1014.65 |
| 2022-08-19 | 1010.27 |
| 2022-08-22 | 1004.26 |
| 2022-08-23 | 992.22 |
| 2022-08-24 | 997.65 |
| 2022-08-25 | 995.85 |
| 2022-08-26 | 985.04 |
| 2022-08-29 | 975.13 |
| 2022-08-30 | 968.75 |
| 2022-08-31 | 966.11 |
| 2022-09-01 | 943.40 |
| 2022-09-02 | 958.10 |
| 2022-09-05 | 946.70 |
| 2022-09-06 | 948.02 |
| 2022-09-07 | 943.91 |
| 2022-09-08 | 944.60 |
| 2022-09-09 | 963.53 |
| 2022-09-12 | 984.80 |
| 2022-09-13 | 967.07 |
| 2022-09-14 | 949.36 |
| 2022-09-15 | 942.91 |
| 2022-09-16 | 933.02 |
| 2022-09-19 | 934.36 |
| 2022-09-20 | 926.97 |
| 2022-09-21 | 923.87 |
| 2022-09-22 | 914.43 |
| 2022-09-23 | 890.16 |
| 2022-09-26 | 884.60 |
| 2022-09-27 | 882.66 |
| 2022-09-28 | 878.35 |
| 2022-09-29 | 884.82 |
| 2022-09-30 | 889.64 |
| 2022-10-03 | 884.03 |
| 2022-10-04 | 910.09 |
| 2022-10-05 | 894.52 |
| 2022-10-06 | 885.69 |
| 2022-10-07 | 879.29 |
| 2022-10-10 | 869.73 |
| 2022-10-11 | 874.13 |
| 2022-10-12 | 874.59 |
| 2022-10-13 | 868.51 |
| 2022-10-14 | 878.39 |
| 2022-10-17 | 894.81 |
| 2022-10-18 | 896.72 |
| 2022-10-19 | 883.39 |
| 2022-10-20 | 884.04 |
| 2022-10-21 | 874.45 |
| 2022-10-24 | 893.32 |
| 2022-10-25 | 908.73 |
| 2022-10-26 | 912.07 |
| 2022-10-27 | 905.35 |
| 2022-10-28 | 906.70 |
| 2022-10-31 | 910.30 |
| 2022-11-01 | 908.28 |
| 2022-11-02 | 904.30 |
| 2022-11-03 | 887.41 |
| 2022-11-04 | 910.24 |
| 2022-11-07 | 917.48 |
| 2022-11-08 | 926.72 |
| 2022-11-09 | 925.21 |
| 2022-11-10 | 951.58 |
| 2022-11-11 | 950.44 |
| 2022-11-14 | 957.49 |
| 2022-11-15 | 958.06 |
| 2022-11-16 | 964.87 |
| 2022-11-17 | 959.56 |
| 2022-11-18 | 971.70 |
| 2022-11-21 | 972.03 |
| 2022-11-22 | 980.08 |
| 2022-11-23 | 995.17 |
| 2022-11-24 | 1000.31 |
| 2022-11-25 | 997.64 |
| 2022-11-28 | 999.06 |
| 2022-11-29 | 985.04 |
| 2022-11-30 | 985.13 |
| 2022-12-01 | 1017.38 |
| 2022-12-02 | 1014.39 |
| 2022-12-05 | 1007.63 |
| 2022-12-06 | 1006.64 |
| 2022-12-07 | 997.41 |
| 2022-12-08 | 996.61 |
| 2022-12-09 | 999.61 |
| 2022-12-12 | 994.10 |
| 2022-12-13 | 1008.26 |
| 2022-12-14 | 1016.08 |
| 2022-12-15 | 988.96 |
| 2022-12-16 | 980.46 |
| 2022-12-19 | 984.30 |
| 2022-12-20 | 983.53 |
| 2022-12-21 | 996.23 |
| 2022-12-22 | 988.20 |
| 2022-12-23 | 987.55 |
| 2022-12-26 | 987.54 |
| 2022-12-27 | 989.65 |
| 2022-12-28 | 989.24 |
| 2022-12-29 | 993.87 |
| 2022-12-30 | 984.34 |
| 2023-01-02 | 986.12 |
| 2023-01-03 | 986.73 |
| 2023-01-04 | 1005.44 |
| 2023-01-05 | 991.94 |
| 2023-01-06 | 1005.44 |
| 2023-01-09 | 1019.13 |
| 2023-01-10 | 1010.00 |
| 2023-01-11 | 1014.62 |
| 2023-01-12 | 1019.95 |
| 2023-01-13 | 1026.87 |
| 2023-01-16 | 1033.88 |
| 2023-01-17 | 1037.70 |
| 2023-01-18 | 1027.57 |
| 2023-01-19 | 1023.62 |
| 2023-01-20 | 1024.15 |
| 2023-01-23 | 1029.41 |
| 2023-01-24 | 1022.41 |
| 2023-01-25 | 1021.74 |
| 2023-01-26 | 1003.05 |
| 2023-01-27 | 998.01 |
| 2023-01-30 | 1009.86 |
| 2023-01-31 | 1015.39 |
| 2023-02-01 | 1019.86 |
| 2023-02-02 | 1018.37 |
| 2023-02-03 | 1016.54 |
| 2023-02-06 | 1004.12 |
| 2023-02-07 | 994.23 |
| 2023-02-08 | 998.28 |
| 2023-02-09 | 998.83 |
| 2023-02-10 | 989.94 |
| 2023-02-13 | 1007.72 |
| 2023-02-14 | 1008.06 |
| 2023-02-15 | 1008.81 |
| 2023-02-16 | 1002.65 |
| 2023-02-17 | 1007.05 |
| 2023-02-20 | 1012.15 |
| 2023-02-21 | 1015.73 |
| 2023-02-22 | 1018.97 |
| 2023-02-23 | 1007.85 |
| 2023-02-24 | 999.48 |
| 2023-02-27 | 1009.07 |
| 2023-02-28 | 997.14 |
| 2023-03-01 | 991.02 |
| 2023-03-02 | 1002.34 |
| 2023-03-03 | 1002.12 |
| 2023-03-06 | 996.87 |
| 2023-03-07 | 986.66 |
| 2023-03-08 | 985.76 |
| 2023-03-09 | 990.93 |
| 2023-03-10 | 1000.22 |
| 2023-03-13 | 1000.16 |
| 2023-03-14 | 1004.94 |
| 2023-03-15 | 985.88 |
| 2023-03-16 | 1007.03 |
| 2023-03-17 | 998.78 |
| 2023-03-20 | 1009.82 |
| 2023-03-21 | 1014.54 |
| 2023-03-22 | 1028.87 |
| 2023-03-23 | 1031.86 |
| 2023-03-24 | 1026.36 |
| 2023-03-27 | 1031.25 |
| 2023-03-28 | 1033.72 |
| 2023-03-29 | 1043.81 |
| 2023-03-30 | 1048.14 |
| 2023-03-31 | 1052.82 |
| 2023-04-03 | 1059.18 |
| 2023-04-04 | 1065.14 |
| 2023-04-05 | 1072.27 |
| 2023-04-06 | 1077.11 |
| 2023-04-07 | 1077.11 |
| 2023-04-10 | 1069.49 |
| 2023-04-11 | 1076.21 |
| 2023-04-12 | 1079.64 |
| 2023-04-13 | 1080.63 |
| 2023-04-14 | 1081.06 |
| 2023-04-17 | 1081.79 |
| 2023-04-18 | 1084.85 |
| 2023-04-19 | 1093.51 |
| 2023-04-20 | 1098.16 |
| 2023-04-21 | 1105.38 |
| 2023-04-24 | 1112.98 |
| 2023-04-25 | 1114.47 |
| 2023-04-26 | 1113.26 |
| 2023-04-27 | 1104.53 |
| 2023-04-28 | 1110.26 |
| 2023-05-01 | 1104.85 |
| 2023-05-02 | 1101.29 |
| 2023-05-03 | 1115.31 |
| 2023-05-04 | 1112.73 |
| 2023-05-05 | 1114.17 |
| 2023-05-08 | 1116.93 |
| 2023-05-09 | 1111.02 |
| 2023-05-10 | 1096.47 |
| 2023-05-11 | 1097.16 |
| 2023-05-12 | 1090.17 |
| 2023-05-15 | 1091.64 |
| 2023-05-16 | 1088.82 |
| 2023-05-17 | 1072.51 |
| 2023-05-18 | 1067.14 |
| 2023-05-19 | 1072.76 |
| 2023-05-22 | 1070.38 |
| 2023-05-23 | 1066.14 |
| 2023-05-24 | 1054.26 |
| 2023-05-25 | 1043.81 |
| 2023-05-26 | 1046.34 |
| 2023-05-29 | 1048.01 |
| 2023-05-30 | 1022.25 |
| 2023-05-31 | 1008.00 |
| 2023-06-01 | 1019.01 |
| 2023-06-02 | 1026.85 |
| 2023-06-05 | 1019.78 |
| 2023-06-06 | 1021.66 |
| 2023-06-07 | 1016.49 |
| 2023-06-08 | 1016.06 |
| 2023-06-09 | 1013.64 |
| 2023-06-12 | 1010.52 |
| 2023-06-13 | 1016.99 |
| 2023-06-14 | 1025.32 |
| 2023-06-15 | 1037.60 |
| 2023-06-16 | 1043.90 |
| 2023-06-19 | 1033.62 |
| 2023-06-20 | 1028.32 |
| 2023-06-21 | 1032.72 |
| 2023-06-22 | 1033.27 |
| 2023-06-23 | 1033.24 |
| 2023-06-26 | 1029.89 |
| 2023-06-27 | 1030.69 |
| 2023-06-28 | 1026.03 |
| 2023-06-29 | 1024.64 |
| 2023-06-30 | 1037.38 |
| 2023-07-03 | 1040.56 |
| 2023-07-04 | 1037.90 |
| 2023-07-05 | 1032.98 |
| 2023-07-06 | 1020.36 |
| 2023-07-07 | 1020.79 |
| 2023-07-10 | 1024.73 |
| 2023-07-11 | 1027.89 |
| 2023-07-12 | 1044.82 |
| 2023-07-13 | 1056.95 |
| 2023-07-14 | 1061.68 |
| 2023-07-17 | 1056.01 |
| 2023-07-18 | 1059.16 |
| 2023-07-19 | 1061.86 |
| 2023-07-20 | 1056.19 |
| 2023-07-21 | 1059.93 |
| 2023-07-24 | 1054.72 |
| 2023-07-25 | 1061.75 |
| 2023-07-26 | 1064.88 |
| 2023-07-27 | 1069.51 |
| 2023-07-28 | 1071.45 |
| 2023-07-31 | 1059.10 |
| 2023-08-01 | 1050.25 |
| 2023-08-02 | 1041.60 |
| 2023-08-03 | 1032.62 |
| 2023-08-04 | 1032.98 |
| 2023-08-07 | 1032.09 |
| 2023-08-08 | 1026.82 |
| 2023-08-09 | 1031.64 |
| 2023-08-10 | 1043.65 |
| 2023-08-11 | 1029.21 |
| 2023-08-14 | 1028.21 |
| 2023-08-15 | 1020.63 |
| 2023-08-16 | 1020.12 |
| 2023-08-17 | 1012.63 |
| 2023-08-18 | 1010.43 |
| 2023-08-21 | 1011.42 |
| 2023-08-22 | 1008.49 |
| 2023-08-23 | 1012.66 |
| 2023-08-24 | 1017.06 |
| 2023-08-25 | 1015.13 |
| 2023-08-28 | 1021.33 |
| 2023-08-29 | 1028.97 |
| 2023-08-30 | 1036.64 |
| 2023-08-31 | 1023.56 |
| 2023-09-01 | 1014.52 |
| 2023-09-04 | 1009.15 |
| 2023-09-05 | 993.66 |
| 2023-09-06 | 991.04 |
| 2023-09-07 | 994.25 |
| 2023-09-08 | 998.91 |
| 2023-09-11 | 1005.02 |
| 2023-09-12 | 996.80 |
| 2023-09-13 | 993.25 |
| 2023-09-14 | 994.11 |
| 2023-09-15 | 995.88 |
| 2023-09-18 | 995.82 |
| 2023-09-19 | 997.39 |
| 2023-09-20 | 1007.82 |
| 2023-09-21 | 998.73 |
| 2023-09-22 | 991.50 |
| 2023-09-25 | 974.88 |
| 2023-09-26 | 967.38 |
| 2023-09-27 | 950.32 |
| 2023-09-28 | 950.98 |
| 2023-09-29 | 960.63 |
| 2023-10-02 | 943.54 |
| 2023-10-03 | 940.15 |
| 2023-10-04 | 941.20 |
| 2023-10-05 | 951.81 |
| 2023-10-06 | 936.56 |
| 2023-10-09 | 943.30 |
| 2023-10-10 | 962.74 |
| 2023-10-11 | 972.49 |
| 2023-10-12 | 958.06 |
| 2023-10-13 | 948.02 |
| 2023-10-16 | 954.36 |
| 2023-10-17 | 956.93 |
| 2023-10-18 | 954.14 |
| 2023-10-19 | 945.71 |
| 2023-10-20 | 943.40 |
| 2023-10-23 | 943.96 |
| 2023-10-24 | 946.25 |
| 2023-10-25 | 947.48 |
| 2023-10-26 | 941.42 |
| 2023-10-27 | 928.58 |
| 2023-10-30 | 937.81 |
| 2023-10-31 | 940.71 |
| 2023-11-01 | 947.45 |
| 2023-11-02 | 962.65 |
| 2023-11-03 | 973.32 |
| 2023-11-06 | 972.89 |
| 2023-11-07 | 969.89 |
| 2023-11-08 | 969.88 |
| 2023-11-09 | 979.20 |
| 2023-11-10 | 954.32 |
| 2023-11-13 | 960.78 |
| 2023-11-14 | 978.57 |
| 2023-11-15 | 978.51 |
| 2023-11-16 | 969.99 |
| 2023-11-17 | 972.75 |
| 2023-11-20 | 971.86 |
| 2023-11-21 | 981.09 |
| 2023-11-22 | 983.13 |
| 2023-11-23 | 985.48 |
| 2023-11-24 | 991.80 |
| 2023-11-27 | 988.59 |
| 2023-11-28 | 987.50 |
| 2023-11-29 | 984.78 |
| 2023-11-30 | 987.39 |
| 2023-12-01 | 983.73 |
| 2023-12-04 | 987.60 |
| 2023-12-05 | 986.30 |
| 2023-12-06 | 979.49 |
| 2023-12-07 | 976.65 |
| 2023-12-08 | 979.69 |
| 2023-12-11 | 977.12 |
| 2023-12-12 | 978.19 |
| 2023-12-13 | 974.05 |
| 2023-12-14 | 993.90 |
| 2023-12-15 | 987.08 |
| 2023-12-18 | 986.56 |
| 2023-12-19 | 991.02 |
| 2023-12-20 | 990.76 |
| 2023-12-21 | 991.34 |
| 2023-12-22 | 995.83 |
| 2023-12-25 | 995.66 |
| 2023-12-26 | 995.83 |
| 2023-12-27 | 1004.80 |
| 2023-12-28 | 1007.84 |
| 2023-12-29 | 1006.00 |
| 2024-01-01 | 1006.00 |
| 2024-01-02 | 997.49 |
| 2024-01-03 | 999.76 |
| 2024-01-04 | 1005.85 |
| 2024-01-05 | 1004.06 |
| 2024-01-08 | 1007.96 |
| 2024-01-09 | 1004.30 |
| 2024-01-10 | 1003.95 |
| 2024-01-11 | 995.90 |
| 2024-01-12 | 1004.87 |
| 2024-01-15 | 1000.16 |
| 2024-01-16 | 998.10 |
| 2024-01-17 | 985.51 |
| 2024-01-18 | 977.31 |
| 2024-01-19 | 978.21 |
| 2024-01-22 | 979.00 |
| 2024-01-23 | 970.83 |
| 2024-01-24 | 978.38 |
| 2024-01-25 | 975.60 |
| 2024-01-26 | 998.76 |
| 2024-01-29 | 1000.00 |
| 2024-01-30 | 1000.99 |
| 2024-01-31 | 1003.52 |
| 2024-02-01 | 998.80 |
| 2024-02-02 | 998.11 |
| 2024-02-05 | 1001.13 |
| 2024-02-06 | 1003.87 |
| 2024-02-07 | 1000.06 |
| 2024-02-08 | 1004.82 |
| 2024-02-09 | 991.10 |
| 2024-02-12 | 994.70 |
| 2024-02-13 | 983.18 |
| 2024-02-14 | 980.62 |
| 2024-02-15 | 995.18 |
| 2024-02-16 | 995.54 |
| 2024-02-19 | 1001.10 |
| 2024-02-20 | 1010.47 |
| 2024-02-21 | 1008.05 |
| 2024-02-22 | 993.03 |
| 2024-02-23 | 998.22 |
| 2024-02-26 | 993.29 |
| 2024-02-27 | 989.12 |
| 2024-02-28 | 971.71 |
| 2024-02-29 | 965.78 |
| 2024-03-01 | 967.83 |
| 2024-03-04 | 965.39 |
| 2024-03-05 | 966.11 |
| 2024-03-06 | 968.58 |
| 2024-03-07 | 975.04 |
| 2024-03-08 | 982.97 |
| 2024-03-11 | 982.16 |
| 2024-03-12 | 986.11 |
| 2024-03-13 | 994.59 |
| 2024-03-14 | 983.47 |
| 2024-03-15 | 972.36 |
| 2024-03-18 | 967.94 |
| 2024-03-19 | 964.06 |
| 2024-03-20 | 961.62 |
| 2024-03-21 | 963.52 |
| 2024-03-22 | 965.33 |
| 2024-03-25 | 966.19 |
| 2024-03-26 | 969.93 |
| 2024-03-27 | 973.70 |
| 2024-03-28 | 975.45 |
| 2024-03-29 | 975.64 |
| 2024-04-01 | 970.70 |
| 2024-04-02 | 962.74 |
| 2024-04-03 | 959.06 |
| 2024-04-04 | 961.76 |
| 2024-04-05 | 948.05 |
| 2024-04-08 | 949.10 |
| 2024-04-09 | 950.02 |
| 2024-04-10 | 942.61 |
| 2024-04-11 | 939.19 |
| 2024-04-12 | 930.45 |
| 2024-04-15 | 925.64 |
| 2024-04-16 | 919.58 |
| 2024-04-17 | 926.24 |
| 2024-04-18 | 931.98 |
| 2024-04-19 | 943.89 |
| 2024-04-22 | 951.77 |
| 2024-04-23 | 958.15 |
| 2024-04-24 | 955.84 |
| 2024-04-25 | 957.45 |
| 2024-04-26 | 960.67 |
| 2024-04-29 | 964.70 |
| 2024-04-30 | 964.71 |
| 2024-05-01 | 962.25 |
| 2024-05-02 | 963.66 |
| 2024-05-03 | 970.93 |
| 2024-05-06 | 970.98 |
| 2024-05-07 | 980.29 |
| 2024-05-08 | 990.88 |
| 2024-05-09 | 996.93 |
| 2024-05-10 | 1002.37 |
| 2024-05-13 | 1008.04 |
| 2024-05-14 | 1008.89 |
| 2024-05-15 | 1015.75 |
| 2024-05-16 | 1019.93 |
| 2024-05-17 | 1025.79 |
| 2024-05-20 | 1023.08 |
| 2024-05-21 | 1017.14 |
| 2024-05-22 | 1011.89 |
| 2024-05-23 | 1002.91 |
| 2024-05-24 | 999.59 |
| 2024-05-27 | 1001.82 |
| 2024-05-28 | 993.83 |
| 2024-05-29 | 979.37 |
| 2024-05-30 | 994.67 |
| 2024-05-31 | 1002.63 |
| 2024-06-03 | 1011.00 |
| 2024-06-04 | 1017.36 |
| 2024-06-05 | 1018.18 |
| 2024-06-06 | 1025.88 |
| 2024-06-07 | 1017.14 |
| 2024-06-10 | 1000.77 |
| 2024-06-11 | 994.21 |
| 2024-06-12 | 1008.24 |
| 2024-06-13 | 1002.03 |
| 2024-06-14 | 999.32 |
| 2024-06-17 | 998.05 |
| 2024-06-18 | 1001.41 |
| 2024-06-19 | 1002.02 |
| 2024-06-20 | 1001.69 |
| 2024-06-21 | 992.46 |
| 2024-06-24 | 1002.68 |
| 2024-06-25 | 995.75 |
| 2024-06-26 | 986.63 |
| 2024-06-27 | 978.33 |
| 2024-06-28 | 971.34 |
| 2024-07-01 | 972.87 |
| 2024-07-02 | 973.99 |
| 2024-07-03 | 984.38 |
| 2024-07-04 | 989.68 |
| 2024-07-05 | 989.45 |
| 2024-07-08 | 991.92 |
| 2024-07-09 | 988.48 |
| 2024-07-10 | 997.22 |
| 2024-07-11 | 1007.47 |
| 2024-07-12 | 1016.30 |
| 2024-07-15 | 1002.09 |
| 2024-07-16 | 997.99 |
| 2024-07-17 | 1016.40 |
| 2024-07-18 | 1024.80 |
| 2024-07-19 | 1015.92 |
#2024-07-22|1022.02
#2024-07-23|1015.30
#2024-07-24|1014.21
#2024-07-25|1012.64
#2024-07-26|1016.02
#2024-07-29|1003.57
#2024-07-30|1004.15
#2024-07-31|1011.99
#2024-08-01|1012.15
#2024-08-02|1025.86
#2024-08-05|1007.39
#2024-08-06|1005.94
#2024-08-07|1018.69
#2024-08-08|1014.63
#2024-08-09|1014.36
#2024-08-12|1012.21
#2024-08-13|1016.28
#2024-08-14|1025.12
#2024-08-15|1024.02
#2024-08-16|1024.67
#2024-08-19|1034.13
#2024-08-20|1030.14
#2024-08-21|1038.43
#2024-08-22|1043.82
#2024-08-23|1052.25
#2024-08-26|1054.76
#2024-08-27|1061.55
#2024-08-28|1064.83
#2024-08-29|1065.14
#2024-08-30|1065.23
#2024-09-02|1065.64
#2024-09-03|1068.32
#2024-09-04|1069.30
#2024-09-05|1065.24
#2024-09-06|1064.75
#2024-09-09|1067.35
#2024-09-10|1065.31
#2024-09-11|1060.91
#2024-09-12|1063.17
#2024-09-13|1067.85
#2024-09-16|1069.54
#2024-09-17|1067.21
#2024-09-18|1058.13
#2024-09-19|1059.53
#2024-09-20|1044.00
#2024-09-23|1054.46
#2024-09-24|1062.88
#2024-09-25|1063.02
#2024-09-26|1070.43
#2024-09-27|1082.77
#2024-09-30|1072.81
#2024-10-01|1065.79
#2024-10-02|1057.86
#2024-10-03|1045.27
#2024-10-04|1039.36
#2024-10-07|1037.86
#2024-10-08|1034.01
#2024-10-09|1039.42
#2024-10-10|1035.87
#2024-10-11|1038.65
#2024-10-14|1037.06
#2024-10-15|1041.84
#2024-10-16|1036.11
#2024-10-17|1045.56
#2024-10-18|1045.84
#2024-10-21|1038.82
#2024-10-22|1031.38
#2024-10-23|1024.70
#2024-10-24|1029.35
#2024-10-25|1029.13
#2024-10-28|1032.67
#2024-10-29|1020.48
#2024-10-30|1010.72
#2024-10-31| 994.62
#2024-11-01|1005.86
#2024-11-04|1004.31
#2024-11-05|1002.61
#2024-11-06| 977.34
#2024-11-07| 984.28
#2024-11-08| 976.77
#2024-11-11| 971.55
#2024-11-12| 958.14
#2024-11-13| 953.67
#2024-11-14| 959.05
#2024-11-15| 951.05
#2024-11-18| 957.67
#2024-11-19| 955.39
#2024-11-20| 950.83
#2024-11-21| 947.42
#2024-11-22| 952.75
#2024-11-25| 958.25
#2024-11-26| 953.92
#2024-11-27| 968.36
#2024-11-28| 966.87
#2024-11-29| 966.61
#2024-12-02| 963.32
#2024-12-03| 963.59
#2024-12-04| 963.04
#2024-12-05| 970.21
#2024-12-06| 965.51
#2024-12-09| 968.24
#2024-12-10| 959.27
#2024-12-11| 963.50
#2024-12-12| 964.44
#2024-12-13| 965.39
#2024-12-16| 963.36
#2024-12-17| 958.13
#2024-12-18| 948.84
#2024-12-19| 937.94
#2024-12-20| 934.70
#2024-12-23| 931.95
#2024-12-24| 933.78
#2024-12-25| 934.15
#2024-12-26| 934.02
#2024-12-27| 941.69
#2024-12-30| 932.97
#2024-12-31| 936.12
#2025-01-01| 936.12
#2025-01-02| 933.45
#2025-01-03| 927.81
#2025-01-06| 931.60
#2025-01-07| 935.75
#2025-01-08| 928.64
#2025-01-09| 930.26
#2025-01-10| 909.64
#2025-01-13| 900.87
#2025-01-14| 902.32
#2025-01-15| 906.23
#2025-01-16| 911.94
#2025-01-17| 922.02
#2025-01-20| 932.53
#2025-01-21| 933.52
#2025-01-22| 928.92
#2025-01-23| 929.82
#2025-01-24| 941.27
#2025-01-27| 960.84
#2025-01-28| 962.64
#2025-01-29| 958.41
#2025-01-30| 967.26
#2025-01-31| 958.59
#2025-02-03| 950.93
#2025-02-04| 952.07
#2025-02-05| 955.56
#2025-02-06| 958.70
#2025-02-07| 957.74
#2025-02-10| 956.74
#2025-02-11| 961.06
#2025-02-12| 967.96
#2025-02-13| 980.53
#2025-02-14| 981.72
#2025-02-17| 979.24
#2025-02-18| 974.73
#2025-02-19| 970.46
#2025-02-20| 971.93
#2025-02-21| 982.96
#2025-02-24|1000.61
#2025-02-25|1006.02
#2025-02-26|1011.07
#2025-02-27|1003.89
#2025-02-28|1006.15
#2025-03-03|1021.48
#2025-03-04|1038.92
#2025-03-05|1036.74
#2025-03-06|1038.91
#2025-03-07|1056.23
#2025-03-10|1060.27
#2025-03-11|1045.20
#2025-03-12|1043.88
#2025-03-13|1036.99
#2025-03-14|1033.93
#2025-03-17|1046.43
#2025-03-18|1044.26
#2025-03-19|1035.48
#2025-03-20|1041.20
#2025-03-21|1036.52
#2025-03-24|1022.07
#2025-03-25|1020.84
#2025-03-26|1018.71
#2025-03-27|1026.39
#2025-03-28|1036.69
#2025-03-31|1029.66
#2025-04-01|1035.19
#2025-04-02|1037.22
#2025-04-03|1050.10
#2025-04-04|1036.01
#2025-04-07| 986.66
#2025-04-08|1012.35
#2025-04-09| 999.06
#2025-04-10|1024.69
#2025-04-11|1049.64
#2025-04-14|1069.25
#2025-04-15|1075.63
#2025-04-16|1088.95
#2025-04-17|1093.30
#2025-04-18|1093.21
#2025-04-21|1107.25
#2025-04-22|1115.09
#2025-04-23|1100.00
#2025-04-24|1102.75
#2025-04-25|1086.14
#2025-04-28|1095.96
#2025-04-29|1096.67
#2025-04-30|1111.16
#2025-05-01|1100.95
#2025-05-02|1115.03
#2025-05-05|1114.04
#2025-05-06|1121.48
#2025-05-07|1124.37
#2025-05-08|1109.41
#2025-05-09|1110.05
#2025-05-12|1083.94
#2025-05-13|1075.00
#2025-05-14|1078.72
#2025-05-15|1092.65
#2025-05-16|1095.00
#2025-05-19|1111.63
#2025-05-20|1122.20
#2025-05-21|1133.45
#2025-05-22|1123.65
#2025-05-23|1129.92
#2025-05-26|1138.64
#2025-05-27|1135.63
#2025-05-28|1124.44
#2025-05-29|1126.00
#2025-05-30|1131.75
#2025-06-02|1132.60
#2025-06-03|1126.39
#2025-06-04|1137.63
#2025-06-05|1135.15
#2025-06-06|1127.90
#2025-06-09|1129.83
#2025-06-10|1131.20
#2025-06-11|1128.85
#2025-06-12|1138.65
#2025-06-13|1130.65
#2025-06-16|1125.02
#2025-06-17|1115.57
#2025-06-18|1115.09
#2025-06-19|1104.87
#2025-06-20|1105.22
#2025-06-23|1104.24
#2025-06-24|1115.14
#2025-06-25|1093.44
#2025-06-26|1094.77
#2025-06-27|1098.50
#2025-06-30|1098.01
#2025-07-01|1111.87
#2025-07-02|1105.54
#2025-07-03|1111.98
#2025-07-04|1113.63
#2025-07-07|1106.34
#2025-07-08|1098.61
#2025-07-09|1099.76
#2025-07-10|1106.10
#2025-07-11|1097.71
#2025-07-14|1101.90
#2025-07-15|1088.85
#2025-07-16|1087.28
#2025-07-17|1088.27
#2025-07-18|1099.05
#2025-07-21|1100.77
#2025-07-22|1105.49
#2025-07-23|1111.26
#2025-07-24|1109.86
#2025-07-25|1099.83
#2025-07-28|1077.55
#2025-07-29|1072.95
#2025-07-30|1069.94
#2025-07-31|1051.50
#2025-08-01|1056.56
#2025-08-04|1059.77
#2025-08-05|1066.80
#2025-08-06|1069.65
#2025-08-07|1077.69
#2025-08-08|1080.55
#2025-08-11|1079.84
#2025-08-12|1082.91
#2025-08-13|1091.62
#2025-08-14|1086.98
#2025-08-15|1089.27
#2025-08-18|1089.48
#2025-08-19|1101.16
#2025-08-20|1126.41
#2025-08-21|1122.01
#2025-08-22|1124.11
#2025-08-25|1118.67
#2025-08-26|1104.95
#2025-08-27|1101.01
#2025-08-28|1104.95
#2025-08-29|1108.97
#2025-09-01|1110.19
#2025-09-02|1098.26
#2025-09-03|1101.27
#2025-09-04|1107.97
#2025-09-05|1116.97
#2025-09-08|1110.71
#2025-09-09|1103.70
#2025-09-10|1097.05
#2025-09-11|1101.08
#2025-09-12|1094.94
#2025-09-15|1090.81
#2025-09-16|1088.75
#2025-09-17|1090.00
#2025-09-18|1079.11
#2025-09-19|1077.06
#2025-09-22|1065.84
#2025-09-23|1065.15
#2025-09-24|1060.82
#2025-09-25|1051.86
#2025-09-26|1054.34
#2025-09-29|1058.83
#2025-09-30|1069.82
#2025-10-01|1067.58
#2025-10-02|1071.51
#2025-10-03|1069.93
#2025-10-06|1064.83
#2025-10-07|1067.72
#2025-10-08|1069.60
#2025-10-09|1070.24
#2025-10-10|1074.99
#2025-10-13|1071.62
#2025-10-14|1074.48
#2025-10-15|1082.57
#2025-10-16|1122.67
#2025-10-17|1135.48
#2025-10-20|1134.07
#2025-10-21|1121.58
#2025-10-22|1125.76
#2025-10-23|1121.10
#2025-10-24|1119.35
#2025-10-27|1117.38
#2025-10-28|1113.22
#2025-10-29|1102.47
#2025-10-30|1087.81
#2025-10-31|1083.07
#2025-11-03|1086.04
#2025-11-04|1091.01
#2025-11-05|1097.44
#2025-11-06|1099.35
#2025-11-07|1106.04
#2025-11-10|1108.97
#2025-11-11|1127.90
#2025-11-12|1128.78
#2025-11-13|1125.27
#2025-11-14|1106.42
#2025-11-17|1102.44
#2025-11-18|1090.00
#2025-11-19|1085.42
#2025-11-20|1085.21
#2025-11-21|1102.40
#2025-11-24|1094.56
#2025-11-25|1104.10
#2025-11-26|1106.02
#2025-11-27|1109.61
#2025-11-28|1111.52
#2025-12-01|1117.25
#2025-12-02|1103.76
#2025-12-03|1105.56
#2025-12-04|1105.09
#2025-12-05|1100.27
#2025-12-08|1087.70
#2025-12-09|1090.05
#2025-12-10|1095.99
#2025-12-11|1114.28
#2025-12-12|1105.57
#2025-12-15|1116.85
#2025-12-16|1114.61
#2025-12-17|1121.93
#2025-12-18|1124.65
#2025-12-19|1117.35
#2025-12-22|1111.32
#2025-12-23|1110.84
#2025-12-24|1112.31
#2025-12-25|1112.29
#2025-12-26|1112.20
#2025-12-29|1117.20
#2025-12-30|1118.46
#2025-12-31|1116.82
#2026-01-01|1116.82
#2026-01-02|1115.23
#2026-01-05|1094.39
#2026-01-06|1097.53
#2026-01-07|1081.15
#2026-01-08|1084.00
#2026-01-09|1091.49
#2026-01-12|1099.99
#2026-01-13|1098.35
#2026-01-14|1111.33
#2026-01-15|1108.61
#2026-01-16|1100.12
#2026-01-19|1099.88
#2026-01-20|1099.40
#2026-01-21|1088.74
#2026-01-22|1099.27
#2026-01-23|1098.98
#2026-01-26|1109.75
#2026-01-27|1115.94
#2026-01-28|1115.63
#2026-01-29|1124.33
#2026-01-30|1129.24
#2026-02-02|1135.92
#2026-02-03|1153.94
#2026-02-04|1180.13
#2026-02-05|1183.90
#2026-02-06|1190.82
#2026-02-09|1187.65
#2026-02-10|1196.43
#2026-02-11|1203.95
#2026-02-12|1222.51
#2026-02-13|1220.05
#2026-02-16|1218.60
#2026-02-17|1205.62
#2026-02-18|1202.64
#2026-02-19|1212.16
#2026-02-20|1222.15
#2026-02-23|1229.70
#2026-02-24|1236.55
#2026-02-25|1223.57
#2026-02-26|1220.78
#2026-02-27|1235.65
#2026-03-02|1204.48
#2026-03-03|1161.21
#2026-03-04|1164.74
#2026-03-05|1146.66
#2026-03-06|1138.20
#2026-03-09|1134.21
#2026-03-10|1141.08
#2026-03-11|1125.15
#2026-03-12|1125.69
#2026-03-13|1130.00
#2026-03-16|1137.20
#2026-03-17|1140.08
#2026-03-18|1107.14
#2026-03-19|1084.03
#2026-03-20|1075.31
#2026-03-23|1068.94
#2026-03-24|1075.72
#2026-03-25|1081.03
#2026-03-26|1075.50
#2026-03-27|1071.26
#2026-03-30|1081.81
#2026-03-31|1071.47
#2026-04-01|1085.53
#2026-04-02|1084.15
#2026-04-03|1083.95
#2026-04-06|1083.82
#2026-04-07|1081.89
#2026-04-08|1114.70