Table Data - Nasdaq Europe Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Europe Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEU45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.42 |
| 2020-09-22 | 981.40 |
| 2020-09-23 | 984.78 |
| 2020-09-24 | 972.24 |
| 2020-09-25 | 976.22 |
| 2020-09-28 | 994.80 |
| 2020-09-29 | 993.98 |
| 2020-09-30 | 994.15 |
| 2020-10-01 | 997.12 |
| 2020-10-02 | 1000.60 |
| 2020-10-05 | 1006.01 |
| 2020-10-06 | 998.55 |
| 2020-10-07 | 994.34 |
| 2020-10-08 | 998.01 |
| 2020-10-09 | 1008.78 |
| 2020-10-12 | 1016.51 |
| 2020-10-13 | 1009.89 |
| 2020-10-14 | 1008.24 |
| 2020-10-15 | 986.01 |
| 2020-10-16 | 995.26 |
| 2020-10-19 | 993.95 |
| 2020-10-20 | 996.59 |
| 2020-10-21 | 987.27 |
| 2020-10-22 | 981.46 |
| 2020-10-23 | 984.50 |
| 2020-10-26 | 977.85 |
| 2020-10-27 | 975.09 |
| 2020-10-28 | 943.96 |
| 2020-10-29 | 932.57 |
| 2020-10-30 | 928.90 |
| 2020-11-02 | 939.52 |
| 2020-11-03 | 962.54 |
| 2020-11-04 | 980.33 |
| 2020-11-05 | 985.51 |
| 2020-11-06 | 988.73 |
| 2020-11-09 | 1001.64 |
| 2020-11-10 | 1012.89 |
| 2020-11-11 | 1023.44 |
| 2020-11-12 | 1022.84 |
| 2020-11-13 | 1018.90 |
| 2020-11-16 | 1022.02 |
| 2020-11-17 | 1021.78 |
| 2020-11-18 | 1022.16 |
| 2020-11-19 | 1007.86 |
| 2020-11-20 | 1005.85 |
| 2020-11-23 | 987.80 |
| 2020-11-24 | 989.42 |
| 2020-11-25 | 1003.44 |
| 2020-11-26 | 1006.60 |
| 2020-11-27 | 1010.73 |
| 2020-11-30 | 1003.17 |
| 2020-12-01 | 1001.57 |
| 2020-12-02 | 999.25 |
| 2020-12-03 | 1004.20 |
| 2020-12-04 | 1006.62 |
| 2020-12-07 | 1007.22 |
| 2020-12-08 | 1011.34 |
| 2020-12-09 | 1016.10 |
| 2020-12-10 | 1021.03 |
| 2020-12-11 | 1017.57 |
| 2020-12-14 | 1019.26 |
| 2020-12-15 | 1014.84 |
| 2020-12-16 | 1029.57 |
| 2020-12-17 | 1034.52 |
| 2020-12-18 | 1032.55 |
| 2020-12-21 | 1010.56 |
| 2020-12-22 | 1018.45 |
| 2020-12-23 | 1023.71 |
| 2020-12-24 | 1025.30 |
| 2020-12-25 | 1025.35 |
| 2020-12-28 | 1033.04 |
| 2020-12-29 | 1055.37 |
| 2020-12-30 | 1056.22 |
| 2020-12-31 | 1044.45 |
| 2021-01-01 | 1044.45 |
| 2021-01-04 | 1055.44 |
| 2021-01-05 | 1052.50 |
| 2021-01-06 | 1051.48 |
| 2021-01-07 | 1048.36 |
| 2021-01-08 | 1049.61 |
| 2021-01-11 | 1029.93 |
| 2021-01-12 | 1026.06 |
| 2021-01-13 | 1032.45 |
| 2021-01-14 | 1033.84 |
| 2021-01-15 | 1028.51 |
| 2021-01-18 | 1026.76 |
| 2021-01-19 | 1028.21 |
| 2021-01-20 | 1027.01 |
| 2021-01-21 | 1031.27 |
| 2021-01-22 | 1031.17 |
| 2021-01-25 | 1035.32 |
| 2021-01-26 | 1042.24 |
| 2021-01-27 | 1038.33 |
| 2021-01-28 | 1035.61 |
| 2021-01-29 | 1015.38 |
| 2021-02-01 | 1020.92 |
| 2021-02-02 | 1027.19 |
| 2021-02-03 | 1025.90 |
| 2021-02-04 | 1015.20 |
| 2021-02-05 | 1013.02 |
| 2021-02-08 | 1008.76 |
| 2021-02-09 | 1015.94 |
| 2021-02-10 | 1015.79 |
| 2021-02-11 | 1015.61 |
| 2021-02-12 | 1018.55 |
| 2021-02-15 | 1031.34 |
| 2021-02-16 | 1026.13 |
| 2021-02-17 | 1014.16 |
| 2021-02-18 | 1009.79 |
| 2021-02-19 | 1006.41 |
| 2021-02-22 | 998.27 |
| 2021-02-23 | 999.23 |
| 2021-02-24 | 991.90 |
| 2021-02-25 | 992.28 |
| 2021-02-26 | 964.26 |
| 2021-03-01 | 975.33 |
| 2021-03-02 | 977.36 |
| 2021-03-03 | 975.04 |
| 2021-03-04 | 986.78 |
| 2021-03-05 | 979.92 |
| 2021-03-08 | 979.69 |
| 2021-03-09 | 990.05 |
| 2021-03-10 | 998.16 |
| 2021-03-11 | 1000.01 |
| 2021-03-12 | 998.54 |
| 2021-03-15 | 1002.82 |
| 2021-03-16 | 1011.80 |
| 2021-03-17 | 1013.04 |
| 2021-03-18 | 1013.72 |
| 2021-03-19 | 1013.72 |
| 2021-03-22 | 1019.31 |
| 2021-03-23 | 1022.78 |
| 2021-03-24 | 1013.03 |
| 2021-03-25 | 1009.26 |
| 2021-03-26 | 1013.36 |
| 2021-03-29 | 1024.04 |
| 2021-03-30 | 1019.27 |
| 2021-03-31 | 1018.35 |
| 2021-04-01 | 1018.10 |
| 2021-04-02 | 1018.14 |
| 2021-04-05 | 1023.13 |
| 2021-04-06 | 1034.85 |
| 2021-04-07 | 1042.61 |
| 2021-04-08 | 1056.78 |
| 2021-04-09 | 1055.09 |
| 2021-04-12 | 1053.23 |
| 2021-04-13 | 1050.86 |
| 2021-04-14 | 1049.90 |
| 2021-04-15 | 1060.37 |
| 2021-04-16 | 1069.99 |
| 2021-04-19 | 1081.78 |
| 2021-04-20 | 1067.77 |
| 2021-04-21 | 1076.78 |
| 2021-04-22 | 1087.31 |
| 2021-04-23 | 1081.21 |
| 2021-04-26 | 1076.56 |
| 2021-04-27 | 1074.60 |
| 2021-04-28 | 1075.04 |
| 2021-04-29 | 1084.78 |
| 2021-04-30 | 1077.36 |
| 2021-05-03 | 1085.17 |
| 2021-05-04 | 1076.66 |
| 2021-05-05 | 1082.46 |
| 2021-05-06 | 1095.76 |
| 2021-05-07 | 1106.11 |
| 2021-05-10 | 1113.63 |
| 2021-05-11 | 1096.82 |
| 2021-05-12 | 1100.24 |
| 2021-05-13 | 1102.34 |
| 2021-05-14 | 1112.93 |
| 2021-05-17 | 1119.40 |
| 2021-05-18 | 1123.51 |
| 2021-05-19 | 1118.06 |
| 2021-05-20 | 1131.67 |
| 2021-05-21 | 1133.30 |
| 2021-05-24 | 1135.27 |
| 2021-05-25 | 1138.48 |
| 2021-05-26 | 1138.05 |
| 2021-05-27 | 1127.21 |
| 2021-05-28 | 1128.26 |
| 2021-05-31 | 1127.99 |
| 2021-06-01 | 1131.67 |
| 2021-06-02 | 1134.12 |
| 2021-06-03 | 1129.25 |
| 2021-06-04 | 1139.10 |
| 2021-06-07 | 1144.34 |
| 2021-06-08 | 1148.92 |
| 2021-06-09 | 1152.14 |
| 2021-06-10 | 1151.75 |
| 2021-06-11 | 1147.31 |
| 2021-06-14 | 1148.75 |
| 2021-06-15 | 1156.10 |
| 2021-06-16 | 1158.06 |
| 2021-06-17 | 1144.13 |
| 2021-06-18 | 1123.29 |
| 2021-06-21 | 1136.28 |
| 2021-06-22 | 1137.71 |
| 2021-06-23 | 1134.93 |
| 2021-06-24 | 1135.26 |
| 2021-06-25 | 1138.51 |
| 2021-06-28 | 1138.41 |
| 2021-06-29 | 1135.57 |
| 2021-06-30 | 1124.40 |
| 2021-07-01 | 1129.99 |
| 2021-07-02 | 1129.61 |
| 2021-07-05 | 1133.31 |
| 2021-07-06 | 1129.73 |
| 2021-07-07 | 1139.20 |
| 2021-07-08 | 1128.83 |
| 2021-07-09 | 1130.89 |
| 2021-07-12 | 1138.30 |
| 2021-07-13 | 1138.80 |
| 2021-07-14 | 1134.76 |
| 2021-07-15 | 1127.62 |
| 2021-07-16 | 1134.13 |
| 2021-07-19 | 1116.35 |
| 2021-07-20 | 1112.49 |
| 2021-07-21 | 1120.56 |
| 2021-07-22 | 1110.57 |
| 2021-07-23 | 1121.60 |
| 2021-07-26 | 1117.26 |
| 2021-07-27 | 1117.94 |
| 2021-07-28 | 1114.45 |
| 2021-07-29 | 1125.96 |
| 2021-07-30 | 1122.95 |
| 2021-08-02 | 1128.65 |
| 2021-08-03 | 1125.98 |
| 2021-08-04 | 1121.36 |
| 2021-08-05 | 1120.46 |
| 2021-08-06 | 1110.44 |
| 2021-08-09 | 1111.02 |
| 2021-08-10 | 1112.20 |
| 2021-08-11 | 1117.09 |
| 2021-08-12 | 1114.88 |
| 2021-08-13 | 1126.29 |
| 2021-08-16 | 1127.39 |
| 2021-08-17 | 1128.66 |
| 2021-08-18 | 1125.93 |
| 2021-08-19 | 1114.38 |
| 2021-08-20 | 1115.83 |
| 2021-08-23 | 1125.07 |
| 2021-08-24 | 1121.88 |
| 2021-08-25 | 1115.90 |
| 2021-08-26 | 1116.20 |
| 2021-08-27 | 1122.67 |
| 2021-08-30 | 1125.35 |
| 2021-08-31 | 1121.65 |
| 2021-09-01 | 1128.56 |
| 2021-09-02 | 1126.29 |
| 2021-09-03 | 1124.27 |
| 2021-09-06 | 1127.18 |
| 2021-09-07 | 1120.01 |
| 2021-09-08 | 1113.07 |
| 2021-09-09 | 1110.69 |
| 2021-09-10 | 1109.31 |
| 2021-09-13 | 1110.66 |
| 2021-09-14 | 1108.89 |
| 2021-09-15 | 1100.72 |
| 2021-09-16 | 1097.61 |
| 2021-09-17 | 1093.59 |
| 2021-09-20 | 1089.59 |
| 2021-09-21 | 1100.73 |
| 2021-09-22 | 1105.42 |
| 2021-09-23 | 1108.60 |
| 2021-09-24 | 1095.77 |
| 2021-09-27 | 1088.54 |
| 2021-09-28 | 1074.59 |
| 2021-09-29 | 1079.29 |
| 2021-09-30 | 1076.61 |
| 2021-10-01 | 1069.01 |
| 2021-10-04 | 1074.25 |
| 2021-10-05 | 1073.88 |
| 2021-10-06 | 1066.13 |
| 2021-10-07 | 1075.90 |
| 2021-10-08 | 1074.29 |
| 2021-10-11 | 1069.95 |
| 2021-10-12 | 1070.12 |
| 2021-10-13 | 1080.58 |
| 2021-10-14 | 1091.60 |
| 2021-10-15 | 1095.30 |
| 2021-10-18 | 1090.44 |
| 2021-10-19 | 1085.30 |
| 2021-10-20 | 1101.53 |
| 2021-10-21 | 1105.30 |
| 2021-10-22 | 1108.69 |
| 2021-10-25 | 1105.58 |
| 2021-10-26 | 1114.02 |
| 2021-10-27 | 1111.28 |
| 2021-10-28 | 1129.13 |
| 2021-10-29 | 1120.89 |
| 2021-11-01 | 1124.84 |
| 2021-11-02 | 1127.37 |
| 2021-11-03 | 1135.43 |
| 2021-11-04 | 1133.47 |
| 2021-11-05 | 1133.30 |
| 2021-11-08 | 1129.98 |
| 2021-11-09 | 1135.66 |
| 2021-11-10 | 1137.83 |
| 2021-11-11 | 1133.02 |
| 2021-11-12 | 1135.73 |
| 2021-11-15 | 1137.65 |
| 2021-11-16 | 1129.04 |
| 2021-11-17 | 1124.85 |
| 2021-11-18 | 1125.83 |
| 2021-11-19 | 1124.02 |
| 2021-11-22 | 1119.96 |
| 2021-11-23 | 1113.06 |
| 2021-11-24 | 1106.40 |
| 2021-11-25 | 1116.40 |
| 2021-11-26 | 1104.48 |
| 2021-11-29 | 1100.70 |
| 2021-11-30 | 1079.12 |
| 2021-12-01 | 1089.15 |
| 2021-12-02 | 1087.54 |
| 2021-12-03 | 1085.48 |
| 2021-12-06 | 1103.89 |
| 2021-12-07 | 1111.94 |
| 2021-12-08 | 1115.39 |
| 2021-12-09 | 1115.95 |
| 2021-12-10 | 1124.22 |
| 2021-12-13 | 1120.30 |
| 2021-12-14 | 1117.24 |
| 2021-12-15 | 1114.68 |
| 2021-12-16 | 1133.04 |
| 2021-12-17 | 1133.83 |
| 2021-12-20 | 1128.91 |
| 2021-12-21 | 1130.13 |
| 2021-12-22 | 1139.59 |
| 2021-12-23 | 1144.34 |
| 2021-12-24 | 1144.78 |
| 2021-12-27 | 1147.34 |
| 2021-12-28 | 1152.31 |
| 2021-12-29 | 1161.14 |
| 2021-12-30 | 1156.74 |
| 2021-12-31 | 1157.99 |
| 2022-01-03 | 1158.81 |
| 2022-01-04 | 1173.24 |
| 2022-01-05 | 1163.73 |
| 2022-01-06 | 1147.86 |
| 2022-01-07 | 1143.16 |
| 2022-01-10 | 1134.03 |
| 2022-01-11 | 1137.07 |
| 2022-01-12 | 1143.55 |
| 2022-01-13 | 1147.30 |
| 2022-01-14 | 1141.99 |
| 2022-01-17 | 1142.17 |
| 2022-01-18 | 1126.57 |
| 2022-01-19 | 1126.09 |
| 2022-01-20 | 1130.34 |
| 2022-01-21 | 1126.15 |
| 2022-01-24 | 1107.26 |
| 2022-01-25 | 1104.43 |
| 2022-01-26 | 1101.59 |
| 2022-01-27 | 1098.89 |
| 2022-01-28 | 1090.44 |
| 2022-01-31 | 1094.95 |
| 2022-02-01 | 1104.18 |
| 2022-02-02 | 1121.30 |
| 2022-02-03 | 1112.96 |
| 2022-02-04 | 1103.02 |
| 2022-02-07 | 1106.47 |
| 2022-02-08 | 1102.73 |
| 2022-02-09 | 1107.97 |
| 2022-02-10 | 1108.37 |
| 2022-02-11 | 1114.92 |
| 2022-02-14 | 1092.24 |
| 2022-02-15 | 1104.38 |
| 2022-02-16 | 1103.53 |
| 2022-02-17 | 1108.32 |
| 2022-02-18 | 1110.56 |
| 2022-02-21 | 1103.29 |
| 2022-02-22 | 1097.22 |
| 2022-02-23 | 1103.14 |
| 2022-02-24 | 1046.07 |
| 2022-02-25 | 1092.25 |
| 2022-02-28 | 1090.62 |
| 2022-03-01 | 1075.51 |
| 2022-03-02 | 1062.55 |
| 2022-03-03 | 1046.56 |
| 2022-03-04 | 1011.41 |
| 2022-03-07 | 979.65 |
| 2022-03-08 | 960.74 |
| 2022-03-09 | 1012.00 |
| 2022-03-10 | 994.50 |
| 2022-03-11 | 990.56 |
| 2022-03-14 | 1001.80 |
| 2022-03-15 | 1002.90 |
| 2022-03-16 | 1020.67 |
| 2022-03-17 | 1039.55 |
| 2022-03-18 | 1051.25 |
| 2022-03-21 | 1046.67 |
| 2022-03-22 | 1051.37 |
| 2022-03-23 | 1037.69 |
| 2022-03-24 | 1044.89 |
| 2022-03-25 | 1045.29 |
| 2022-03-28 | 1048.23 |
| 2022-03-29 | 1068.99 |
| 2022-03-30 | 1075.66 |
| 2022-03-31 | 1063.76 |
| 2022-04-01 | 1064.72 |
| 2022-04-04 | 1070.54 |
| 2022-04-05 | 1076.39 |
| 2022-04-06 | 1068.32 |
| 2022-04-07 | 1068.94 |
| 2022-04-08 | 1077.08 |
| 2022-04-11 | 1082.04 |
| 2022-04-12 | 1070.65 |
| 2022-04-13 | 1065.28 |
| 2022-04-14 | 1066.55 |
| 2022-04-15 | 1066.54 |
| 2022-04-18 | 1065.80 |
| 2022-04-19 | 1053.06 |
| 2022-04-20 | 1068.68 |
| 2022-04-21 | 1072.41 |
| 2022-04-22 | 1065.68 |
| 2022-04-25 | 1062.13 |
| 2022-04-26 | 1052.70 |
| 2022-04-27 | 1046.06 |
| 2022-04-28 | 1050.45 |
| 2022-04-29 | 1061.42 |
| 2022-05-02 | 1052.09 |
| 2022-05-03 | 1051.97 |
| 2022-05-04 | 1037.41 |
| 2022-05-05 | 1034.08 |
| 2022-05-06 | 1015.69 |
| 2022-05-09 | 995.22 |
| 2022-05-10 | 1003.13 |
| 2022-05-11 | 1016.27 |
| 2022-05-12 | 1004.32 |
| 2022-05-13 | 1018.28 |
| 2022-05-16 | 1024.89 |
| 2022-05-17 | 1034.00 |
| 2022-05-18 | 1012.82 |
| 2022-05-19 | 985.69 |
| 2022-05-20 | 987.48 |
| 2022-05-23 | 1009.23 |
| 2022-05-24 | 1005.22 |
| 2022-05-25 | 1005.63 |
| 2022-05-26 | 1009.54 |
| 2022-05-27 | 1020.60 |
| 2022-05-30 | 1025.97 |
| 2022-05-31 | 1032.93 |
| 2022-06-01 | 1014.03 |
| 2022-06-02 | 1019.70 |
| 2022-06-03 | 1019.75 |
| 2022-06-06 | 1024.39 |
| 2022-06-07 | 1015.68 |
| 2022-06-08 | 1006.31 |
| 2022-06-09 | 990.65 |
| 2022-06-10 | 971.61 |
| 2022-06-13 | 958.07 |
| 2022-06-14 | 939.10 |
| 2022-06-15 | 947.36 |
| 2022-06-16 | 947.71 |
| 2022-06-17 | 948.52 |
| 2022-06-20 | 962.69 |
| 2022-06-21 | 961.96 |
| 2022-06-22 | 969.45 |
| 2022-06-23 | 964.09 |
| 2022-06-24 | 992.02 |
| 2022-06-27 | 998.88 |
| 2022-06-28 | 993.04 |
| 2022-06-29 | 991.59 |
| 2022-06-30 | 980.12 |
| 2022-07-01 | 981.74 |
| 2022-07-04 | 989.83 |
| 2022-07-05 | 969.88 |
| 2022-07-06 | 986.49 |
| 2022-07-07 | 981.77 |
| 2022-07-08 | 986.65 |
| 2022-07-11 | 981.12 |
| 2022-07-12 | 985.32 |
| 2022-07-13 | 982.95 |
| 2022-07-14 | 964.39 |
| 2022-07-15 | 984.14 |
| 2022-07-18 | 994.15 |
| 2022-07-19 | 1006.33 |
| 2022-07-20 | 991.53 |
| 2022-07-21 | 995.18 |
| 2022-07-22 | 1006.46 |
| 2022-07-25 | 1010.22 |
| 2022-07-26 | 1013.29 |
| 2022-07-27 | 1014.60 |
| 2022-07-28 | 1018.15 |
| 2022-07-29 | 1023.70 |
| 2022-08-01 | 1031.83 |
| 2022-08-02 | 1025.12 |
| 2022-08-03 | 1017.78 |
| 2022-08-04 | 1022.70 |
| 2022-08-05 | 1008.63 |
| 2022-08-08 | 1020.41 |
| 2022-08-09 | 1018.99 |
| 2022-08-10 | 1031.76 |
| 2022-08-11 | 1033.04 |
| 2022-08-12 | 1020.38 |
| 2022-08-15 | 1026.74 |
| 2022-08-16 | 1023.87 |
| 2022-08-17 | 1028.45 |
| 2022-08-18 | 1023.45 |
| 2022-08-19 | 1019.03 |
| 2022-08-22 | 1012.96 |
| 2022-08-23 | 1000.82 |
| 2022-08-24 | 1006.30 |
| 2022-08-25 | 1004.48 |
| 2022-08-26 | 993.58 |
| 2022-08-29 | 983.58 |
| 2022-08-30 | 977.15 |
| 2022-08-31 | 974.49 |
| 2022-09-01 | 951.57 |
| 2022-09-02 | 966.43 |
| 2022-09-05 | 954.93 |
| 2022-09-06 | 956.26 |
| 2022-09-07 | 952.11 |
| 2022-09-08 | 952.81 |
| 2022-09-09 | 971.90 |
| 2022-09-12 | 993.38 |
| 2022-09-13 | 975.49 |
| 2022-09-14 | 957.63 |
| 2022-09-15 | 951.12 |
| 2022-09-16 | 941.14 |
| 2022-09-19 | 942.50 |
| 2022-09-20 | 935.04 |
| 2022-09-21 | 931.92 |
| 2022-09-22 | 922.40 |
| 2022-09-23 | 897.93 |
| 2022-09-26 | 892.31 |
| 2022-09-27 | 890.36 |
| 2022-09-28 | 886.01 |
| 2022-09-29 | 892.53 |
| 2022-09-30 | 897.40 |
| 2022-10-03 | 891.74 |
| 2022-10-04 | 918.02 |
| 2022-10-05 | 902.32 |
| 2022-10-06 | 893.41 |
| 2022-10-07 | 886.96 |
| 2022-10-10 | 877.32 |
| 2022-10-11 | 881.76 |
| 2022-10-12 | 882.22 |
| 2022-10-13 | 876.10 |
| 2022-10-14 | 886.06 |
| 2022-10-17 | 902.63 |
| 2022-10-18 | 904.55 |
| 2022-10-19 | 891.11 |
| 2022-10-20 | 891.77 |
| 2022-10-21 | 882.08 |
| 2022-10-24 | 901.13 |
| 2022-10-25 | 916.67 |
| 2022-10-26 | 920.03 |
| 2022-10-27 | 913.26 |
| 2022-10-28 | 914.62 |
| 2022-10-31 | 918.25 |
| 2022-11-01 | 916.21 |
| 2022-11-02 | 912.20 |
| 2022-11-03 | 895.16 |
| 2022-11-04 | 918.19 |
| 2022-11-07 | 925.49 |
| 2022-11-08 | 934.81 |
| 2022-11-09 | 933.29 |
| 2022-11-10 | 959.89 |
| 2022-11-11 | 958.74 |
| 2022-11-14 | 965.86 |
| 2022-11-15 | 966.42 |
| 2022-11-16 | 973.29 |
| 2022-11-17 | 967.94 |
| 2022-11-18 | 980.21 |
| 2022-11-21 | 980.54 |
| 2022-11-22 | 988.65 |
| 2022-11-23 | 1003.87 |
| 2022-11-24 | 1009.06 |
| 2022-11-25 | 1006.38 |
| 2022-11-28 | 1007.80 |
| 2022-11-29 | 993.66 |
| 2022-11-30 | 993.75 |
| 2022-12-01 | 1026.28 |
| 2022-12-02 | 1023.27 |
| 2022-12-05 | 1016.45 |
| 2022-12-06 | 1015.45 |
| 2022-12-07 | 1006.14 |
| 2022-12-08 | 1005.33 |
| 2022-12-09 | 1008.36 |
| 2022-12-12 | 1002.82 |
| 2022-12-13 | 1017.11 |
| 2022-12-14 | 1025.00 |
| 2022-12-15 | 997.64 |
| 2022-12-16 | 989.07 |
| 2022-12-19 | 992.94 |
| 2022-12-20 | 992.17 |
| 2022-12-21 | 1004.97 |
| 2022-12-22 | 996.87 |
| 2022-12-23 | 996.22 |
| 2022-12-26 | 996.20 |
| 2022-12-27 | 998.33 |
| 2022-12-28 | 997.92 |
| 2022-12-29 | 1002.59 |
| 2022-12-30 | 992.98 |
| 2023-01-02 | 994.77 |
| 2023-01-03 | 995.39 |
| 2023-01-04 | 1014.26 |
| 2023-01-05 | 1000.65 |
| 2023-01-06 | 1014.26 |
| 2023-01-09 | 1028.11 |
| 2023-01-10 | 1018.90 |
| 2023-01-11 | 1023.56 |
| 2023-01-12 | 1028.94 |
| 2023-01-13 | 1035.92 |
| 2023-01-16 | 1042.99 |
| 2023-01-17 | 1046.85 |
| 2023-01-18 | 1036.63 |
| 2023-01-19 | 1032.65 |
| 2023-01-20 | 1033.18 |
| 2023-01-23 | 1038.48 |
| 2023-01-24 | 1031.42 |
| 2023-01-25 | 1030.75 |
| 2023-01-26 | 1011.89 |
| 2023-01-27 | 1006.80 |
| 2023-01-30 | 1018.76 |
| 2023-01-31 | 1024.34 |
| 2023-02-01 | 1028.85 |
| 2023-02-02 | 1027.35 |
| 2023-02-03 | 1025.50 |
| 2023-02-06 | 1012.97 |
| 2023-02-07 | 1003.00 |
| 2023-02-08 | 1007.08 |
| 2023-02-09 | 1007.63 |
| 2023-02-10 | 998.66 |
| 2023-02-13 | 1016.60 |
| 2023-02-14 | 1016.94 |
| 2023-02-15 | 1017.70 |
| 2023-02-16 | 1011.49 |
| 2023-02-17 | 1015.92 |
| 2023-02-20 | 1021.07 |
| 2023-02-21 | 1024.68 |
| 2023-02-22 | 1027.95 |
| 2023-02-23 | 1016.73 |
| 2023-02-24 | 1008.30 |
| 2023-02-27 | 1017.98 |
| 2023-02-28 | 1005.94 |
| 2023-03-01 | 999.77 |
| 2023-03-02 | 1011.19 |
| 2023-03-03 | 1010.97 |
| 2023-03-06 | 1005.67 |
| 2023-03-07 | 995.37 |
| 2023-03-08 | 994.47 |
| 2023-03-09 | 999.68 |
| 2023-03-10 | 1009.05 |
| 2023-03-13 | 1008.99 |
| 2023-03-14 | 1013.91 |
| 2023-03-15 | 994.69 |
| 2023-03-16 | 1016.02 |
| 2023-03-17 | 1007.70 |
| 2023-03-20 | 1018.84 |
| 2023-03-21 | 1023.59 |
| 2023-03-22 | 1038.05 |
| 2023-03-23 | 1041.08 |
| 2023-03-24 | 1035.54 |
| 2023-03-27 | 1040.48 |
| 2023-03-28 | 1042.96 |
| 2023-03-29 | 1053.15 |
| 2023-03-30 | 1057.63 |
| 2023-03-31 | 1062.38 |
| 2023-04-03 | 1068.80 |
| 2023-04-04 | 1074.82 |
| 2023-04-05 | 1082.01 |
| 2023-04-06 | 1086.89 |
| 2023-04-07 | 1086.89 |
| 2023-04-10 | 1079.20 |
| 2023-04-11 | 1085.99 |
| 2023-04-12 | 1089.44 |
| 2023-04-13 | 1090.48 |
| 2023-04-14 | 1091.06 |
| 2023-04-17 | 1091.81 |
| 2023-04-18 | 1094.90 |
| 2023-04-19 | 1103.64 |
| 2023-04-20 | 1108.33 |
| 2023-04-21 | 1115.62 |
| 2023-04-24 | 1126.40 |
| 2023-04-25 | 1127.90 |
| 2023-04-26 | 1126.68 |
| 2023-04-27 | 1117.84 |
| 2023-04-28 | 1123.64 |
| 2023-05-01 | 1118.17 |
| 2023-05-02 | 1114.57 |
| 2023-05-03 | 1128.99 |
| 2023-05-04 | 1126.38 |
| 2023-05-05 | 1127.83 |
| 2023-05-08 | 1130.62 |
| 2023-05-09 | 1124.97 |
| 2023-05-10 | 1110.23 |
| 2023-05-11 | 1110.94 |
| 2023-05-12 | 1103.86 |
| 2023-05-15 | 1105.38 |
| 2023-05-16 | 1102.54 |
| 2023-05-17 | 1086.02 |
| 2023-05-18 | 1080.58 |
| 2023-05-19 | 1086.29 |
| 2023-05-22 | 1083.88 |
| 2023-05-23 | 1079.59 |
| 2023-05-24 | 1067.56 |
| 2023-05-25 | 1057.02 |
| 2023-05-26 | 1059.59 |
| 2023-05-29 | 1061.28 |
| 2023-05-30 | 1035.19 |
| 2023-05-31 | 1020.76 |
| 2023-06-01 | 1031.91 |
| 2023-06-02 | 1039.85 |
| 2023-06-05 | 1032.69 |
| 2023-06-06 | 1034.68 |
| 2023-06-07 | 1029.45 |
| 2023-06-08 | 1029.01 |
| 2023-06-09 | 1026.59 |
| 2023-06-12 | 1023.43 |
| 2023-06-13 | 1029.98 |
| 2023-06-14 | 1038.42 |
| 2023-06-15 | 1050.86 |
| 2023-06-16 | 1057.24 |
| 2023-06-19 | 1046.83 |
| 2023-06-20 | 1041.48 |
| 2023-06-21 | 1045.95 |
| 2023-06-22 | 1046.50 |
| 2023-06-23 | 1046.47 |
| 2023-06-26 | 1043.08 |
| 2023-06-27 | 1043.89 |
| 2023-06-28 | 1039.17 |
| 2023-06-29 | 1037.76 |
| 2023-06-30 | 1050.66 |
| 2023-07-03 | 1053.92 |
| 2023-07-04 | 1051.22 |
| 2023-07-05 | 1046.36 |
| 2023-07-06 | 1033.57 |
| 2023-07-07 | 1034.00 |
| 2023-07-10 | 1038.00 |
| 2023-07-11 | 1041.20 |
| 2023-07-12 | 1058.35 |
| 2023-07-13 | 1070.64 |
| 2023-07-14 | 1075.43 |
| 2023-07-17 | 1069.68 |
| 2023-07-18 | 1072.88 |
| 2023-07-19 | 1075.61 |
| 2023-07-20 | 1069.86 |
| 2023-07-21 | 1073.65 |
| 2023-07-24 | 1068.38 |
| 2023-07-25 | 1075.50 |
| 2023-07-26 | 1078.67 |
| 2023-07-27 | 1083.36 |
| 2023-07-28 | 1085.33 |
| 2023-07-31 | 1072.82 |
| 2023-08-01 | 1063.85 |
| 2023-08-02 | 1055.13 |
| 2023-08-03 | 1046.03 |
| 2023-08-04 | 1046.40 |
| 2023-08-07 | 1045.49 |
| 2023-08-08 | 1040.15 |
| 2023-08-09 | 1045.04 |
| 2023-08-10 | 1057.20 |
| 2023-08-11 | 1042.65 |
| 2023-08-14 | 1041.64 |
| 2023-08-15 | 1033.96 |
| 2023-08-16 | 1033.45 |
| 2023-08-17 | 1025.86 |
| 2023-08-18 | 1023.63 |
| 2023-08-21 | 1024.62 |
| 2023-08-22 | 1021.66 |
| 2023-08-23 | 1025.88 |
| 2023-08-24 | 1030.34 |
| 2023-08-25 | 1028.38 |
| 2023-08-28 | 1034.67 |
| 2023-08-29 | 1042.41 |
| 2023-08-30 | 1050.18 |
| 2023-08-31 | 1036.92 |
| 2023-09-01 | 1027.79 |
| 2023-09-04 | 1022.34 |
| 2023-09-05 | 1006.66 |
| 2023-09-06 | 1004.00 |
| 2023-09-07 | 1007.26 |
| 2023-09-08 | 1011.97 |
| 2023-09-11 | 1018.19 |
| 2023-09-12 | 1009.85 |
| 2023-09-13 | 1006.26 |
| 2023-09-14 | 1007.14 |
| 2023-09-15 | 1008.92 |
| 2023-09-18 | 1008.87 |
| 2023-09-19 | 1010.45 |
| 2023-09-20 | 1021.02 |
| 2023-09-21 | 1011.82 |
| 2023-09-22 | 1004.50 |
| 2023-09-25 | 987.66 |
| 2023-09-26 | 980.06 |
| 2023-09-27 | 962.79 |
| 2023-09-28 | 963.46 |
| 2023-09-29 | 973.24 |
| 2023-10-02 | 955.93 |
| 2023-10-03 | 952.49 |
| 2023-10-04 | 953.56 |
| 2023-10-05 | 964.30 |
| 2023-10-06 | 948.86 |
| 2023-10-09 | 955.69 |
| 2023-10-10 | 975.38 |
| 2023-10-11 | 985.26 |
| 2023-10-12 | 970.65 |
| 2023-10-13 | 960.48 |
| 2023-10-16 | 966.90 |
| 2023-10-17 | 969.51 |
| 2023-10-18 | 966.68 |
| 2023-10-19 | 958.14 |
| 2023-10-20 | 955.80 |
| 2023-10-23 | 956.36 |
| 2023-10-24 | 958.69 |
| 2023-10-25 | 959.93 |
| 2023-10-26 | 953.80 |
| 2023-10-27 | 940.79 |
| 2023-10-30 | 950.14 |
| 2023-10-31 | 953.08 |
| 2023-11-01 | 959.90 |
| 2023-11-02 | 975.30 |
| 2023-11-03 | 986.11 |
| 2023-11-06 | 985.67 |
| 2023-11-07 | 982.63 |
| 2023-11-08 | 982.62 |
| 2023-11-09 | 992.07 |
| 2023-11-10 | 966.86 |
| 2023-11-13 | 973.40 |
| 2023-11-14 | 991.43 |
| 2023-11-15 | 991.38 |
| 2023-11-16 | 982.74 |
| 2023-11-17 | 985.55 |
| 2023-11-20 | 984.65 |
| 2023-11-21 | 994.00 |
| 2023-11-22 | 996.07 |
| 2023-11-23 | 998.44 |
| 2023-11-24 | 1004.99 |
| 2023-11-27 | 1001.74 |
| 2023-11-28 | 1000.63 |
| 2023-11-29 | 997.87 |
| 2023-11-30 | 1000.53 |
| 2023-12-01 | 996.82 |
| 2023-12-04 | 1000.74 |
| 2023-12-05 | 999.42 |
| 2023-12-06 | 992.51 |
| 2023-12-07 | 989.64 |
| 2023-12-08 | 992.72 |
| 2023-12-11 | 990.14 |
| 2023-12-12 | 991.22 |
| 2023-12-13 | 987.03 |
| 2023-12-14 | 1007.14 |
| 2023-12-15 | 1000.23 |
| 2023-12-18 | 999.71 |
| 2023-12-19 | 1004.23 |
| 2023-12-20 | 1003.97 |
| 2023-12-21 | 1004.55 |
| 2023-12-22 | 1009.11 |
| 2023-12-25 | 1008.93 |
| 2023-12-26 | 1009.10 |
| 2023-12-27 | 1018.19 |
| 2023-12-28 | 1021.28 |
| 2023-12-29 | 1019.41 |
| 2024-01-01 | 1019.41 |
| 2024-01-02 | 1010.79 |
| 2024-01-03 | 1013.09 |
| 2024-01-04 | 1019.26 |
| 2024-01-05 | 1017.44 |
| 2024-01-08 | 1021.44 |
| 2024-01-09 | 1017.73 |
| 2024-01-10 | 1017.38 |
| 2024-01-11 | 1009.22 |
| 2024-01-12 | 1018.31 |
| 2024-01-15 | 1013.53 |
| 2024-01-16 | 1011.44 |
| 2024-01-17 | 998.69 |
| 2024-01-18 | 990.38 |
| 2024-01-19 | 991.29 |
| 2024-01-22 | 992.09 |
| 2024-01-23 | 983.81 |
| 2024-01-24 | 991.46 |
| 2024-01-25 | 988.65 |
| 2024-01-26 | 1012.12 |
| 2024-01-29 | 1013.38 |
| 2024-01-30 | 1014.38 |
| 2024-01-31 | 1016.94 |
| 2024-02-01 | 1012.15 |
| 2024-02-02 | 1011.45 |
| 2024-02-05 | 1014.51 |
| 2024-02-06 | 1017.29 |
| 2024-02-07 | 1013.44 |
| 2024-02-08 | 1018.26 |
| 2024-02-09 | 1004.35 |
| 2024-02-12 | 1008.00 |
| 2024-02-13 | 996.33 |
| 2024-02-14 | 993.73 |
| 2024-02-15 | 1008.49 |
| 2024-02-16 | 1008.86 |
| 2024-02-19 | 1014.49 |
| 2024-02-20 | 1023.98 |
| 2024-02-21 | 1021.52 |
| 2024-02-22 | 1006.30 |
| 2024-02-23 | 1011.58 |
| 2024-02-26 | 1006.59 |
| 2024-02-27 | 1002.36 |
| 2024-02-28 | 984.72 |
| 2024-02-29 | 978.71 |
| 2024-03-01 | 980.79 |
| 2024-03-04 | 978.31 |
| 2024-03-05 | 979.05 |
| 2024-03-06 | 981.54 |
| 2024-03-07 | 988.09 |
| 2024-03-08 | 996.13 |
| 2024-03-11 | 995.31 |
| 2024-03-12 | 999.42 |
| 2024-03-13 | 1008.01 |
| 2024-03-14 | 996.74 |
| 2024-03-15 | 985.48 |
| 2024-03-18 | 981.00 |
| 2024-03-19 | 977.06 |
| 2024-03-20 | 974.60 |
| 2024-03-21 | 976.52 |
| 2024-03-22 | 978.49 |
| 2024-03-25 | 979.37 |
| 2024-03-26 | 983.15 |
| 2024-03-27 | 986.98 |
| 2024-03-28 | 988.75 |
| 2024-03-29 | 988.94 |
| 2024-04-01 | 983.94 |
| 2024-04-02 | 975.86 |
| 2024-04-03 | 972.14 |
| 2024-04-04 | 974.87 |
| 2024-04-05 | 960.97 |
| 2024-04-08 | 962.04 |
| 2024-04-09 | 962.97 |
| 2024-04-10 | 955.46 |
| 2024-04-11 | 952.03 |
| 2024-04-12 | 943.25 |
| 2024-04-15 | 938.39 |
| 2024-04-16 | 932.24 |
| 2024-04-17 | 939.00 |
| 2024-04-18 | 944.82 |
| 2024-04-19 | 957.01 |
| 2024-04-22 | 968.06 |
| 2024-04-23 | 974.55 |
| 2024-04-24 | 972.20 |
| 2024-04-25 | 973.83 |
| 2024-04-26 | 977.12 |
| 2024-04-29 | 981.28 |
| 2024-04-30 | 981.30 |
| 2024-05-01 | 978.79 |
| 2024-05-02 | 980.23 |
| 2024-05-03 | 988.18 |
| 2024-05-06 | 988.23 |
| 2024-05-07 | 997.71 |
| 2024-05-08 | 1008.48 |
| 2024-05-09 | 1014.75 |
| 2024-05-10 | 1020.30 |
| 2024-05-13 | 1026.13 |
| 2024-05-14 | 1027.00 |
| 2024-05-15 | 1033.97 |
| 2024-05-16 | 1038.25 |
| 2024-05-17 | 1044.21 |
| 2024-05-20 | 1041.45 |
| 2024-05-21 | 1035.40 |
| 2024-05-22 | 1030.06 |
| 2024-05-23 | 1020.92 |
| 2024-05-24 | 1017.54 |
| 2024-05-27 | 1019.81 |
| 2024-05-28 | 1011.80 |
| 2024-05-29 | 997.08 |
| 2024-05-30 | 1012.73 |
| 2024-05-31 | 1020.83 |
| 2024-06-03 | 1029.35 |
| 2024-06-04 | 1035.83 |
| 2024-06-05 | 1036.66 |
| 2024-06-06 | 1044.50 |
| 2024-06-07 | 1035.66 |
| 2024-06-10 | 1019.00 |
| 2024-06-11 | 1012.32 |
| 2024-06-12 | 1026.60 |
| 2024-06-13 | 1020.28 |
| 2024-06-14 | 1017.52 |
| 2024-06-17 | 1016.23 |
| 2024-06-18 | 1019.65 |
| 2024-06-19 | 1020.27 |
| 2024-06-20 | 1019.94 |
| 2024-06-21 | 1010.54 |
| 2024-06-24 | 1020.95 |
| 2024-06-25 | 1013.88 |
| 2024-06-26 | 1004.60 |
| 2024-06-27 | 996.15 |
| 2024-06-28 | 989.03 |
| 2024-07-01 | 990.59 |
| 2024-07-02 | 991.73 |
| 2024-07-03 | 1002.31 |
| 2024-07-04 | 1007.70 |
| 2024-07-05 | 1007.47 |
| 2024-07-08 | 1009.99 |
| 2024-07-09 | 1006.49 |
| 2024-07-10 | 1015.38 |
| 2024-07-11 | 1025.82 |
| 2024-07-12 | 1034.81 |
| 2024-07-15 | 1020.34 |
| 2024-07-16 | 1016.16 |
| 2024-07-17 | 1035.05 |
| 2024-07-18 | 1043.61 |
| 2024-07-19 | 1034.56 |
#2024-07-22|1040.77
#2024-07-23|1033.93
#2024-07-24|1032.81
#2024-07-25|1031.22
#2024-07-26|1034.66
#2024-07-29|1021.98
#2024-07-30|1022.57
#2024-07-31|1030.61
#2024-08-01|1030.77
#2024-08-02|1044.73
#2024-08-05|1025.92
#2024-08-06|1024.45
#2024-08-07|1037.43
#2024-08-08|1033.29
#2024-08-09|1033.10
#2024-08-12|1030.90
#2024-08-13|1035.05
#2024-08-14|1044.05
#2024-08-15|1042.93
#2024-08-16|1043.60
#2024-08-19|1053.23
#2024-08-20|1049.17
#2024-08-21|1057.61
#2024-08-22|1063.10
#2024-08-23|1071.68
#2024-08-26|1074.25
#2024-08-27|1081.16
#2024-08-28|1084.50
#2024-08-29|1084.81
#2024-08-30|1084.92
#2024-09-02|1085.34
#2024-09-03|1088.06
#2024-09-04|1089.06
#2024-09-05|1084.93
#2024-09-06|1084.43
#2024-09-09|1087.08
#2024-09-10|1085.00
#2024-09-11|1080.51
#2024-09-12|1082.82
#2024-09-13|1087.58
#2024-09-16|1089.31
#2024-09-17|1086.94
#2024-09-18|1077.69
#2024-09-19|1079.11
#2024-09-20|1063.29
#2024-09-23|1073.95
#2024-09-24|1082.53
#2024-09-25|1082.67
#2024-09-26|1090.21
#2024-09-27|1102.78
#2024-09-30|1092.64
#2024-10-01|1085.49
#2024-10-02|1077.42
#2024-10-03|1064.59
#2024-10-04|1058.58
#2024-10-07|1057.05
#2024-10-08|1053.12
#2024-10-09|1058.63
#2024-10-10|1055.03
#2024-10-11|1057.87
#2024-10-14|1056.25
#2024-10-15|1061.12
#2024-10-16|1055.28
#2024-10-17|1064.91
#2024-10-18|1065.19
#2024-10-21|1058.04
#2024-10-22|1050.46
#2024-10-23|1043.66
#2024-10-24|1048.39
#2024-10-25|1048.17
#2024-10-28|1051.78
#2024-10-29|1039.36
#2024-10-30|1029.42
#2024-10-31|1013.03
#2024-11-01|1024.47
#2024-11-04|1022.89
#2024-11-05|1021.16
#2024-11-06| 995.42
#2024-11-07|1002.49
#2024-11-08| 994.85
#2024-11-11| 989.53
#2024-11-12| 975.87
#2024-11-13| 971.31
#2024-11-14| 976.80
#2024-11-15| 968.66
#2024-11-18| 975.41
#2024-11-19| 973.09
#2024-11-20| 968.44
#2024-11-21| 964.97
#2024-11-22| 970.40
#2024-11-25| 976.12
#2024-11-26| 971.71
#2024-11-27| 986.41
#2024-11-28| 984.90
#2024-11-29| 984.63
#2024-12-02| 981.28
#2024-12-03| 981.56
#2024-12-04| 980.99
#2024-12-05| 988.30
#2024-12-06| 983.51
#2024-12-09| 986.29
#2024-12-10| 977.15
#2024-12-11| 981.46
#2024-12-12| 982.42
#2024-12-13| 983.39
#2024-12-16| 981.32
#2024-12-17| 976.00
#2024-12-18| 966.54
#2024-12-19| 955.43
#2024-12-20| 952.13
#2024-12-23| 949.33
#2024-12-24| 951.19
#2024-12-25| 951.58
#2024-12-26| 951.44
#2024-12-27| 959.25
#2024-12-30| 950.37
#2024-12-31| 953.58
#2025-01-01| 953.58
#2025-01-02| 950.86
#2025-01-03| 945.11
#2025-01-06| 948.97
#2025-01-07| 953.23
#2025-01-08| 945.99
#2025-01-09| 947.64
#2025-01-10| 926.64
#2025-01-13| 917.70
#2025-01-14| 919.18
#2025-01-15| 923.16
#2025-01-16| 928.98
#2025-01-17| 939.25
#2025-01-20| 949.95
#2025-01-21| 950.97
#2025-01-22| 946.28
#2025-01-23| 947.20
#2025-01-24| 958.85
#2025-01-27| 978.80
#2025-01-28| 980.63
#2025-01-29| 976.32
#2025-01-30| 985.33
#2025-01-31| 976.50
#2025-02-03| 968.70
#2025-02-04| 969.86
#2025-02-05| 973.42
#2025-02-06| 976.62
#2025-02-07| 975.63
#2025-02-10| 974.62
#2025-02-11| 979.01
#2025-02-12| 986.05
#2025-02-13| 998.85
#2025-02-14|1000.06
#2025-02-17| 997.54
#2025-02-18| 992.94
#2025-02-19| 988.59
#2025-02-20| 990.09
#2025-02-21|1001.34
#2025-02-24|1019.33
#2025-02-25|1024.84
#2025-02-26|1029.98
#2025-02-27|1022.66
#2025-02-28|1024.97
#2025-03-03|1040.58
#2025-03-04|1058.35
#2025-03-05|1056.14
#2025-03-06|1058.34
#2025-03-07|1075.98
#2025-03-10|1080.10
#2025-03-11|1064.75
#2025-03-12|1063.40
#2025-03-13|1056.39
#2025-03-14|1053.27
#2025-03-17|1066.00
#2025-03-18|1063.90
#2025-03-19|1054.95
#2025-03-20|1060.78
#2025-03-21|1056.01
#2025-03-24|1041.29
#2025-03-25|1040.04
#2025-03-26|1037.86
#2025-03-27|1045.69
#2025-03-28|1056.34
#2025-03-31|1049.18
#2025-04-01|1054.81
#2025-04-02|1056.88
#2025-04-03|1070.00
#2025-04-04|1055.64
#2025-04-07|1005.36
#2025-04-08|1031.54
#2025-04-09|1018.00
#2025-04-10|1044.15
#2025-04-11|1069.67
#2025-04-14|1089.67
#2025-04-15|1096.17
#2025-04-16|1109.74
#2025-04-17|1114.17
#2025-04-18|1114.08
#2025-04-21|1128.38
#2025-04-22|1139.85
#2025-04-23|1124.52
#2025-04-24|1127.34
#2025-04-25|1110.52
#2025-04-28|1120.56
#2025-04-29|1121.28
#2025-04-30|1136.10
#2025-05-01|1125.66
#2025-05-02|1140.06
#2025-05-05|1139.41
#2025-05-06|1147.44
#2025-05-07|1150.39
#2025-05-08|1135.21
#2025-05-09|1135.90
#2025-05-12|1109.18
#2025-05-13|1100.07
#2025-05-14|1103.89
#2025-05-15|1118.14
#2025-05-16|1120.54
#2025-05-19|1137.57
#2025-05-20|1148.38
#2025-05-21|1159.89
#2025-05-22|1149.86
#2025-05-23|1156.30
#2025-05-26|1165.23
#2025-05-27|1162.14
#2025-05-28|1150.70
#2025-05-29|1152.38
#2025-05-30|1158.47
#2025-06-02|1159.33
#2025-06-03|1152.98
#2025-06-04|1164.48
#2025-06-05|1161.94
#2025-06-06|1154.52
#2025-06-09|1156.50
#2025-06-10|1157.91
#2025-06-11|1155.50
#2025-06-12|1165.53
#2025-06-13|1157.33
#2025-06-16|1151.57
#2025-06-17|1141.91
#2025-06-18|1141.42
#2025-06-19|1130.95
#2025-06-20|1131.31
#2025-06-23|1130.31
#2025-06-24|1141.47
#2025-06-25|1119.26
#2025-06-26|1120.61
#2025-06-27|1124.43
#2025-06-30|1123.94
#2025-07-01|1138.12
#2025-07-02|1131.64
#2025-07-03|1138.23
#2025-07-04|1139.92
#2025-07-07|1132.46
#2025-07-08|1124.55
#2025-07-09|1125.73
#2025-07-10|1132.22
#2025-07-11|1123.63
#2025-07-14|1127.92
#2025-07-15|1114.56
#2025-07-16|1112.95
#2025-07-17|1113.97
#2025-07-18|1125.00
#2025-07-21|1126.76
#2025-07-22|1131.59
#2025-07-23|1137.64
#2025-07-24|1136.21
#2025-07-25|1125.94
#2025-07-28|1103.14
#2025-07-29|1098.43
#2025-07-30|1095.40
#2025-07-31|1076.52
#2025-08-01|1081.70
#2025-08-04|1084.99
#2025-08-05|1092.18
#2025-08-06|1095.10
#2025-08-07|1103.34
#2025-08-08|1106.34
#2025-08-11|1105.62
#2025-08-12|1108.76
#2025-08-13|1117.68
#2025-08-14|1112.93
#2025-08-15|1115.27
#2025-08-18|1115.49
#2025-08-19|1127.45
#2025-08-20|1153.31
#2025-08-21|1148.80
#2025-08-22|1150.94
#2025-08-25|1145.38
#2025-08-26|1131.33
#2025-08-27|1127.29
#2025-08-28|1131.33
#2025-08-29|1135.46
#2025-09-01|1136.71
#2025-09-02|1124.49
#2025-09-03|1127.58
#2025-09-04|1134.43
#2025-09-05|1143.65
#2025-09-08|1137.24
#2025-09-09|1130.07
#2025-09-10|1123.25
#2025-09-11|1127.39
#2025-09-12|1121.09
#2025-09-15|1116.87
#2025-09-16|1114.76
#2025-09-17|1116.04
#2025-09-18|1104.89
#2025-09-19|1102.79
#2025-09-22|1091.30
#2025-09-23|1090.59
#2025-09-24|1086.16
#2025-09-25|1076.99
#2025-09-26|1079.53
#2025-09-29|1084.12
#2025-09-30|1095.37
#2025-10-01|1093.08
#2025-10-02|1097.11
#2025-10-03|1095.49
#2025-10-06|1090.27
#2025-10-07|1093.23
#2025-10-08|1095.15
#2025-10-09|1095.82
#2025-10-10|1100.69
#2025-10-13|1097.24
#2025-10-14|1100.17
#2025-10-15|1108.45
#2025-10-16|1149.51
#2025-10-17|1162.63
#2025-10-20|1161.19
#2025-10-21|1148.39
#2025-10-22|1152.68
#2025-10-23|1147.91
#2025-10-24|1146.12
#2025-10-27|1144.10
#2025-10-28|1139.83
#2025-10-29|1128.83
#2025-10-30|1113.82
#2025-10-31|1108.97
#2025-11-03|1112.01
#2025-11-04|1117.09
#2025-11-05|1123.68
#2025-11-06|1125.63
#2025-11-07|1132.48
#2025-11-10|1135.48
#2025-11-11|1154.87
#2025-11-12|1155.76
#2025-11-13|1152.17
#2025-11-14|1132.89
#2025-11-17|1128.81
#2025-11-18|1116.14
#2025-11-19|1111.45
#2025-11-20|1111.24
#2025-11-21|1128.84
#2025-11-24|1120.94
#2025-11-25|1130.72
#2025-11-26|1132.69
#2025-11-27|1136.36
#2025-11-28|1138.31
#2025-12-01|1144.18
#2025-12-02|1130.37
#2025-12-03|1132.22
#2025-12-04|1131.73
#2025-12-05|1126.79
#2025-12-08|1113.92
#2025-12-09|1116.32
#2025-12-10|1122.41
#2025-12-11|1141.15
#2025-12-12|1132.22
#2025-12-15|1143.77
#2025-12-16|1141.48
#2025-12-17|1148.99
#2025-12-18|1151.77
#2025-12-19|1144.29
#2025-12-22|1138.12
#2025-12-23|1137.63
#2025-12-24|1139.13
#2025-12-25|1139.11
#2025-12-26|1139.02
#2025-12-29|1144.14
#2025-12-30|1145.43
#2025-12-31|1143.75
#2026-01-01|1143.75
#2026-01-02|1142.13
#2026-01-05|1120.78
#2026-01-06|1124.00
#2026-01-07|1107.22
#2026-01-08|1110.14
#2026-01-09|1117.81
#2026-01-12|1126.51
#2026-01-13|1124.84
#2026-01-14|1138.13
#2026-01-15|1135.35
#2026-01-16|1126.65
#2026-01-19|1126.40
#2026-01-20|1125.91
#2026-01-21|1114.99
#2026-01-22|1125.78
#2026-01-23|1125.48
#2026-01-26|1136.51
#2026-01-27|1142.85
#2026-01-28|1142.53
#2026-01-29|1151.44
#2026-01-30|1156.47
#2026-02-02|1163.31
#2026-02-03|1181.77
#2026-02-04|1208.59
#2026-02-05|1212.44
#2026-02-06|1219.53
#2026-02-09|1216.29
#2026-02-10|1225.28
#2026-02-11|1232.98
#2026-02-12|1251.99
#2026-02-13|1249.47
#2026-02-16|1247.99
#2026-02-17|1234.69
#2026-02-18|1231.64
#2026-02-19|1241.39
#2026-02-20|1251.64
#2026-02-23|1259.37
#2026-02-24|1266.38
#2026-02-25|1253.09
#2026-02-26|1250.23
#2026-02-27|1265.46
#2026-03-02|1233.54
#2026-03-03|1189.22
#2026-03-04|1192.84
#2026-03-05|1174.33
#2026-03-06|1165.66
#2026-03-09|1161.57
#2026-03-10|1168.61
#2026-03-11|1152.29
#2026-03-12|1152.85
#2026-03-13|1157.26
#2026-03-16|1164.64
#2026-03-17|1167.71
#2026-03-18|1133.97
#2026-03-19|1110.30
#2026-03-20|1101.36
#2026-03-23|1094.85
#2026-03-24|1101.79
#2026-03-25|1107.23
#2026-03-26|1101.56
#2026-03-27|1097.40
#2026-03-30|1108.21
#2026-03-31|1097.63
#2026-04-01|1112.02
#2026-04-02|1110.62
#2026-04-03|1110.41
#2026-04-06|1110.27
#2026-04-07|1108.29
#2026-04-08|1141.90
#2026-04-09|1137.12