Table Data - Nasdaq Europe Consumer Staples Net Total Return Index
| Title | Nasdaq Europe Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEU45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.17 |
| 2020-09-22 | 980.89 |
| 2020-09-23 | 984.16 |
| 2020-09-24 | 971.68 |
| 2020-09-25 | 975.51 |
| 2020-09-28 | 993.86 |
| 2020-09-29 | 993.11 |
| 2020-09-30 | 993.64 |
| 2020-10-01 | 996.55 |
| 2020-10-02 | 999.88 |
| 2020-10-05 | 1005.44 |
| 2020-10-06 | 998.12 |
| 2020-10-07 | 993.75 |
| 2020-10-08 | 997.34 |
| 2020-10-09 | 1008.27 |
| 2020-10-12 | 1015.99 |
| 2020-10-13 | 1009.06 |
| 2020-10-14 | 1007.44 |
| 2020-10-15 | 985.22 |
| 2020-10-16 | 994.31 |
| 2020-10-19 | 993.24 |
| 2020-10-20 | 995.69 |
| 2020-10-21 | 986.92 |
| 2020-10-22 | 981.01 |
| 2020-10-23 | 983.99 |
| 2020-10-26 | 976.83 |
| 2020-10-27 | 974.12 |
| 2020-10-28 | 942.97 |
| 2020-10-29 | 931.69 |
| 2020-10-30 | 927.92 |
| 2020-11-02 | 938.30 |
| 2020-11-03 | 961.20 |
| 2020-11-04 | 978.77 |
| 2020-11-05 | 984.66 |
| 2020-11-06 | 987.97 |
| 2020-11-09 | 1001.30 |
| 2020-11-10 | 1012.62 |
| 2020-11-11 | 1023.03 |
| 2020-11-12 | 1022.66 |
| 2020-11-13 | 1018.72 |
| 2020-11-16 | 1022.72 |
| 2020-11-17 | 1022.32 |
| 2020-11-18 | 1022.69 |
| 2020-11-19 | 1008.36 |
| 2020-11-20 | 1006.67 |
| 2020-11-23 | 989.13 |
| 2020-11-24 | 990.97 |
| 2020-11-25 | 1004.61 |
| 2020-11-26 | 1007.77 |
| 2020-11-27 | 1012.06 |
| 2020-11-30 | 1004.52 |
| 2020-12-01 | 1003.87 |
| 2020-12-02 | 1001.49 |
| 2020-12-03 | 1006.79 |
| 2020-12-04 | 1009.17 |
| 2020-12-07 | 1009.19 |
| 2020-12-08 | 1013.13 |
| 2020-12-09 | 1017.58 |
| 2020-12-10 | 1022.07 |
| 2020-12-11 | 1018.32 |
| 2020-12-14 | 1020.12 |
| 2020-12-15 | 1016.17 |
| 2020-12-16 | 1030.61 |
| 2020-12-17 | 1035.78 |
| 2020-12-18 | 1034.04 |
| 2020-12-21 | 1012.24 |
| 2020-12-22 | 1019.92 |
| 2020-12-23 | 1025.90 |
| 2020-12-24 | 1027.76 |
| 2020-12-25 | 1027.80 |
| 2020-12-28 | 1035.46 |
| 2020-12-29 | 1057.60 |
| 2020-12-30 | 1058.59 |
| 2020-12-31 | 1047.02 |
| 2021-01-01 | 1047.02 |
| 2021-01-04 | 1057.94 |
| 2021-01-05 | 1055.40 |
| 2021-01-06 | 1054.58 |
| 2021-01-07 | 1051.77 |
| 2021-01-08 | 1053.26 |
| 2021-01-11 | 1033.82 |
| 2021-01-12 | 1030.76 |
| 2021-01-13 | 1036.94 |
| 2021-01-14 | 1038.25 |
| 2021-01-15 | 1032.66 |
| 2021-01-18 | 1031.37 |
| 2021-01-19 | 1033.31 |
| 2021-01-20 | 1032.34 |
| 2021-01-21 | 1037.20 |
| 2021-01-22 | 1036.84 |
| 2021-01-25 | 1040.53 |
| 2021-01-26 | 1047.70 |
| 2021-01-27 | 1042.82 |
| 2021-01-28 | 1040.81 |
| 2021-01-29 | 1021.28 |
| 2021-02-01 | 1026.75 |
| 2021-02-02 | 1033.27 |
| 2021-02-03 | 1032.60 |
| 2021-02-04 | 1022.32 |
| 2021-02-05 | 1021.05 |
| 2021-02-08 | 1016.84 |
| 2021-02-09 | 1024.07 |
| 2021-02-10 | 1023.82 |
| 2021-02-11 | 1023.99 |
| 2021-02-12 | 1027.03 |
| 2021-02-15 | 1039.68 |
| 2021-02-16 | 1034.80 |
| 2021-02-17 | 1022.67 |
| 2021-02-18 | 1018.06 |
| 2021-02-19 | 1015.48 |
| 2021-02-22 | 1007.27 |
| 2021-02-23 | 1008.07 |
| 2021-02-24 | 1000.51 |
| 2021-02-25 | 1001.72 |
| 2021-02-26 | 973.59 |
| 2021-03-01 | 984.56 |
| 2021-03-02 | 986.47 |
| 2021-03-03 | 984.13 |
| 2021-03-04 | 995.15 |
| 2021-03-05 | 987.86 |
| 2021-03-08 | 987.90 |
| 2021-03-09 | 998.23 |
| 2021-03-10 | 1006.58 |
| 2021-03-11 | 1008.81 |
| 2021-03-12 | 1007.12 |
| 2021-03-15 | 1011.49 |
| 2021-03-16 | 1020.34 |
| 2021-03-17 | 1021.12 |
| 2021-03-18 | 1020.85 |
| 2021-03-19 | 1020.50 |
| 2021-03-22 | 1025.96 |
| 2021-03-23 | 1029.20 |
| 2021-03-24 | 1019.51 |
| 2021-03-25 | 1015.56 |
| 2021-03-26 | 1020.05 |
| 2021-03-29 | 1030.65 |
| 2021-03-30 | 1025.70 |
| 2021-03-31 | 1024.89 |
| 2021-04-01 | 1024.92 |
| 2021-04-02 | 1025.00 |
| 2021-04-05 | 1029.98 |
| 2021-04-06 | 1041.52 |
| 2021-04-07 | 1049.22 |
| 2021-04-08 | 1063.36 |
| 2021-04-09 | 1061.55 |
| 2021-04-12 | 1059.55 |
| 2021-04-13 | 1057.48 |
| 2021-04-14 | 1056.38 |
| 2021-04-15 | 1066.32 |
| 2021-04-16 | 1075.59 |
| 2021-04-19 | 1084.84 |
| 2021-04-20 | 1070.59 |
| 2021-04-21 | 1079.14 |
| 2021-04-22 | 1089.47 |
| 2021-04-23 | 1083.52 |
| 2021-04-26 | 1079.96 |
| 2021-04-27 | 1077.80 |
| 2021-04-28 | 1078.60 |
| 2021-04-29 | 1087.87 |
| 2021-04-30 | 1080.40 |
| 2021-05-03 | 1088.35 |
| 2021-05-04 | 1079.83 |
| 2021-05-05 | 1085.80 |
| 2021-05-06 | 1098.63 |
| 2021-05-07 | 1109.44 |
| 2021-05-10 | 1116.83 |
| 2021-05-11 | 1100.04 |
| 2021-05-12 | 1102.69 |
| 2021-05-13 | 1104.65 |
| 2021-05-14 | 1115.24 |
| 2021-05-17 | 1121.64 |
| 2021-05-18 | 1126.39 |
| 2021-05-19 | 1120.88 |
| 2021-05-20 | 1134.55 |
| 2021-05-21 | 1135.89 |
| 2021-05-24 | 1137.76 |
| 2021-05-25 | 1140.44 |
| 2021-05-26 | 1139.81 |
| 2021-05-27 | 1129.06 |
| 2021-05-28 | 1130.06 |
| 2021-05-31 | 1129.91 |
| 2021-06-01 | 1133.86 |
| 2021-06-02 | 1136.27 |
| 2021-06-03 | 1131.50 |
| 2021-06-04 | 1141.39 |
| 2021-06-07 | 1146.31 |
| 2021-06-08 | 1150.79 |
| 2021-06-09 | 1153.75 |
| 2021-06-10 | 1152.98 |
| 2021-06-11 | 1148.53 |
| 2021-06-14 | 1149.78 |
| 2021-06-15 | 1156.47 |
| 2021-06-16 | 1158.51 |
| 2021-06-17 | 1144.16 |
| 2021-06-18 | 1123.24 |
| 2021-06-21 | 1136.27 |
| 2021-06-22 | 1137.81 |
| 2021-06-23 | 1134.96 |
| 2021-06-24 | 1134.92 |
| 2021-06-25 | 1138.48 |
| 2021-06-28 | 1138.31 |
| 2021-06-29 | 1135.37 |
| 2021-06-30 | 1124.35 |
| 2021-07-01 | 1130.29 |
| 2021-07-02 | 1130.06 |
| 2021-07-05 | 1134.16 |
| 2021-07-06 | 1130.05 |
| 2021-07-07 | 1138.95 |
| 2021-07-08 | 1128.04 |
| 2021-07-09 | 1130.45 |
| 2021-07-12 | 1137.40 |
| 2021-07-13 | 1137.51 |
| 2021-07-14 | 1133.28 |
| 2021-07-15 | 1126.15 |
| 2021-07-16 | 1132.41 |
| 2021-07-19 | 1114.14 |
| 2021-07-20 | 1110.36 |
| 2021-07-21 | 1118.65 |
| 2021-07-22 | 1109.98 |
| 2021-07-23 | 1120.71 |
| 2021-07-26 | 1116.90 |
| 2021-07-27 | 1117.44 |
| 2021-07-28 | 1114.22 |
| 2021-07-29 | 1125.69 |
| 2021-07-30 | 1122.69 |
| 2021-08-02 | 1128.45 |
| 2021-08-03 | 1125.85 |
| 2021-08-04 | 1121.49 |
| 2021-08-05 | 1120.84 |
| 2021-08-06 | 1110.64 |
| 2021-08-09 | 1111.16 |
| 2021-08-10 | 1112.51 |
| 2021-08-11 | 1117.29 |
| 2021-08-12 | 1115.66 |
| 2021-08-13 | 1126.80 |
| 2021-08-16 | 1127.73 |
| 2021-08-17 | 1128.64 |
| 2021-08-18 | 1126.02 |
| 2021-08-19 | 1114.27 |
| 2021-08-20 | 1115.86 |
| 2021-08-23 | 1125.08 |
| 2021-08-24 | 1122.37 |
| 2021-08-25 | 1116.95 |
| 2021-08-26 | 1117.03 |
| 2021-08-27 | 1123.30 |
| 2021-08-30 | 1125.90 |
| 2021-08-31 | 1122.29 |
| 2021-09-01 | 1129.23 |
| 2021-09-02 | 1127.51 |
| 2021-09-03 | 1125.21 |
| 2021-09-06 | 1127.86 |
| 2021-09-07 | 1120.47 |
| 2021-09-08 | 1113.36 |
| 2021-09-09 | 1111.03 |
| 2021-09-10 | 1109.35 |
| 2021-09-13 | 1110.62 |
| 2021-09-14 | 1108.72 |
| 2021-09-15 | 1100.81 |
| 2021-09-16 | 1097.73 |
| 2021-09-17 | 1093.86 |
| 2021-09-20 | 1089.19 |
| 2021-09-21 | 1099.67 |
| 2021-09-22 | 1104.43 |
| 2021-09-23 | 1108.10 |
| 2021-09-24 | 1095.07 |
| 2021-09-27 | 1088.03 |
| 2021-09-28 | 1073.75 |
| 2021-09-29 | 1078.09 |
| 2021-09-30 | 1075.37 |
| 2021-10-01 | 1068.20 |
| 2021-10-04 | 1073.06 |
| 2021-10-05 | 1073.26 |
| 2021-10-06 | 1065.26 |
| 2021-10-07 | 1074.93 |
| 2021-10-08 | 1073.28 |
| 2021-10-11 | 1069.05 |
| 2021-10-12 | 1069.18 |
| 2021-10-13 | 1079.51 |
| 2021-10-14 | 1090.23 |
| 2021-10-15 | 1094.17 |
| 2021-10-18 | 1089.37 |
| 2021-10-19 | 1084.86 |
| 2021-10-20 | 1100.49 |
| 2021-10-21 | 1103.65 |
| 2021-10-22 | 1106.82 |
| 2021-10-25 | 1103.36 |
| 2021-10-26 | 1111.20 |
| 2021-10-27 | 1108.25 |
| 2021-10-28 | 1125.91 |
| 2021-10-29 | 1117.37 |
| 2021-11-01 | 1121.43 |
| 2021-11-02 | 1123.96 |
| 2021-11-03 | 1131.90 |
| 2021-11-04 | 1130.12 |
| 2021-11-05 | 1129.82 |
| 2021-11-08 | 1126.60 |
| 2021-11-09 | 1132.16 |
| 2021-11-10 | 1134.27 |
| 2021-11-11 | 1129.56 |
| 2021-11-12 | 1132.20 |
| 2021-11-15 | 1134.32 |
| 2021-11-16 | 1125.56 |
| 2021-11-17 | 1121.26 |
| 2021-11-18 | 1121.90 |
| 2021-11-19 | 1120.13 |
| 2021-11-22 | 1115.57 |
| 2021-11-23 | 1108.46 |
| 2021-11-24 | 1101.60 |
| 2021-11-25 | 1111.56 |
| 2021-11-26 | 1099.81 |
| 2021-11-29 | 1096.10 |
| 2021-11-30 | 1074.97 |
| 2021-12-01 | 1085.16 |
| 2021-12-02 | 1083.04 |
| 2021-12-03 | 1080.84 |
| 2021-12-06 | 1098.66 |
| 2021-12-07 | 1107.02 |
| 2021-12-08 | 1110.20 |
| 2021-12-09 | 1110.44 |
| 2021-12-10 | 1118.33 |
| 2021-12-13 | 1114.29 |
| 2021-12-14 | 1111.19 |
| 2021-12-15 | 1108.33 |
| 2021-12-16 | 1126.18 |
| 2021-12-17 | 1126.66 |
| 2021-12-20 | 1121.50 |
| 2021-12-21 | 1122.66 |
| 2021-12-22 | 1132.07 |
| 2021-12-23 | 1137.11 |
| 2021-12-24 | 1137.60 |
| 2021-12-27 | 1140.22 |
| 2021-12-28 | 1144.99 |
| 2021-12-29 | 1153.80 |
| 2021-12-30 | 1149.66 |
| 2021-12-31 | 1150.87 |
| 2022-01-03 | 1151.54 |
| 2022-01-04 | 1165.89 |
| 2022-01-05 | 1157.09 |
| 2022-01-06 | 1141.06 |
| 2022-01-07 | 1136.35 |
| 2022-01-10 | 1127.07 |
| 2022-01-11 | 1130.14 |
| 2022-01-12 | 1136.77 |
| 2022-01-13 | 1140.57 |
| 2022-01-14 | 1134.90 |
| 2022-01-17 | 1135.01 |
| 2022-01-18 | 1119.55 |
| 2022-01-19 | 1119.20 |
| 2022-01-20 | 1123.65 |
| 2022-01-21 | 1119.02 |
| 2022-01-24 | 1099.19 |
| 2022-01-25 | 1096.60 |
| 2022-01-26 | 1094.32 |
| 2022-01-27 | 1091.74 |
| 2022-01-28 | 1083.38 |
| 2022-01-31 | 1087.98 |
| 2022-02-01 | 1097.35 |
| 2022-02-02 | 1114.19 |
| 2022-02-03 | 1105.94 |
| 2022-02-04 | 1095.87 |
| 2022-02-07 | 1099.49 |
| 2022-02-08 | 1095.86 |
| 2022-02-09 | 1101.25 |
| 2022-02-10 | 1101.82 |
| 2022-02-11 | 1108.18 |
| 2022-02-14 | 1085.51 |
| 2022-02-15 | 1097.83 |
| 2022-02-16 | 1096.92 |
| 2022-02-17 | 1101.25 |
| 2022-02-18 | 1102.84 |
| 2022-02-21 | 1095.18 |
| 2022-02-22 | 1089.00 |
| 2022-02-23 | 1094.41 |
| 2022-02-24 | 1037.90 |
| 2022-02-25 | 1083.29 |
| 2022-02-28 | 1081.53 |
| 2022-03-01 | 1065.79 |
| 2022-03-02 | 1052.94 |
| 2022-03-03 | 1036.93 |
| 2022-03-04 | 1001.72 |
| 2022-03-07 | 970.50 |
| 2022-03-08 | 952.25 |
| 2022-03-09 | 1002.76 |
| 2022-03-10 | 985.90 |
| 2022-03-11 | 982.38 |
| 2022-03-14 | 993.58 |
| 2022-03-15 | 994.47 |
| 2022-03-16 | 1012.80 |
| 2022-03-17 | 1031.34 |
| 2022-03-18 | 1042.72 |
| 2022-03-21 | 1038.44 |
| 2022-03-22 | 1042.97 |
| 2022-03-23 | 1029.51 |
| 2022-03-24 | 1036.05 |
| 2022-03-25 | 1036.37 |
| 2022-03-28 | 1039.33 |
| 2022-03-29 | 1060.40 |
| 2022-03-30 | 1066.67 |
| 2022-03-31 | 1054.85 |
| 2022-04-01 | 1055.75 |
| 2022-04-04 | 1061.44 |
| 2022-04-05 | 1067.07 |
| 2022-04-06 | 1058.80 |
| 2022-04-07 | 1059.70 |
| 2022-04-08 | 1067.59 |
| 2022-04-11 | 1069.78 |
| 2022-04-12 | 1058.64 |
| 2022-04-13 | 1053.25 |
| 2022-04-14 | 1054.59 |
| 2022-04-15 | 1054.60 |
| 2022-04-18 | 1053.87 |
| 2022-04-19 | 1041.45 |
| 2022-04-20 | 1056.38 |
| 2022-04-21 | 1060.35 |
| 2022-04-22 | 1053.33 |
| 2022-04-25 | 1049.41 |
| 2022-04-26 | 1040.24 |
| 2022-04-27 | 1033.34 |
| 2022-04-28 | 1037.78 |
| 2022-04-29 | 1048.66 |
| 2022-05-02 | 1039.47 |
| 2022-05-03 | 1039.31 |
| 2022-05-04 | 1025.07 |
| 2022-05-05 | 1021.34 |
| 2022-05-06 | 1003.58 |
| 2022-05-09 | 983.39 |
| 2022-05-10 | 990.38 |
| 2022-05-11 | 1003.54 |
| 2022-05-12 | 991.39 |
| 2022-05-13 | 1005.31 |
| 2022-05-16 | 1011.46 |
| 2022-05-17 | 1020.89 |
| 2022-05-18 | 1000.00 |
| 2022-05-19 | 974.36 |
| 2022-05-20 | 976.54 |
| 2022-05-23 | 997.93 |
| 2022-05-24 | 993.90 |
| 2022-05-25 | 994.50 |
| 2022-05-26 | 998.69 |
| 2022-05-27 | 1009.25 |
| 2022-05-30 | 1014.85 |
| 2022-05-31 | 1020.91 |
| 2022-06-01 | 1002.68 |
| 2022-06-02 | 1008.14 |
| 2022-06-03 | 1008.03 |
| 2022-06-06 | 1012.69 |
| 2022-06-07 | 1004.00 |
| 2022-06-08 | 994.80 |
| 2022-06-09 | 979.56 |
| 2022-06-10 | 960.36 |
| 2022-06-13 | 946.10 |
| 2022-06-14 | 927.51 |
| 2022-06-15 | 936.35 |
| 2022-06-16 | 935.98 |
| 2022-06-17 | 937.02 |
| 2022-06-20 | 950.98 |
| 2022-06-21 | 950.06 |
| 2022-06-22 | 956.95 |
| 2022-06-23 | 951.60 |
| 2022-06-24 | 978.65 |
| 2022-06-27 | 985.79 |
| 2022-06-28 | 980.07 |
| 2022-06-29 | 977.91 |
| 2022-06-30 | 966.66 |
| 2022-07-01 | 968.03 |
| 2022-07-04 | 976.09 |
| 2022-07-05 | 956.57 |
| 2022-07-06 | 972.89 |
| 2022-07-07 | 968.69 |
| 2022-07-08 | 973.36 |
| 2022-07-11 | 967.66 |
| 2022-07-12 | 971.43 |
| 2022-07-13 | 968.92 |
| 2022-07-14 | 950.52 |
| 2022-07-15 | 969.49 |
| 2022-07-18 | 979.74 |
| 2022-07-19 | 991.99 |
| 2022-07-20 | 977.98 |
| 2022-07-21 | 981.47 |
| 2022-07-22 | 992.57 |
| 2022-07-25 | 996.35 |
| 2022-07-26 | 998.70 |
| 2022-07-27 | 999.89 |
| 2022-07-28 | 1003.63 |
| 2022-07-29 | 1009.38 |
| 2022-08-01 | 1017.41 |
| 2022-08-02 | 1010.73 |
| 2022-08-03 | 1003.55 |
| 2022-08-04 | 1008.41 |
| 2022-08-05 | 994.51 |
| 2022-08-08 | 1005.88 |
| 2022-08-09 | 1004.02 |
| 2022-08-10 | 1016.87 |
| 2022-08-11 | 1018.08 |
| 2022-08-12 | 1005.56 |
| 2022-08-15 | 1011.41 |
| 2022-08-16 | 1008.73 |
| 2022-08-17 | 1012.75 |
| 2022-08-18 | 1008.03 |
| 2022-08-19 | 1003.24 |
| 2022-08-22 | 996.63 |
| 2022-08-23 | 984.97 |
| 2022-08-24 | 990.05 |
| 2022-08-25 | 987.89 |
| 2022-08-26 | 977.22 |
| 2022-08-29 | 967.33 |
| 2022-08-30 | 961.06 |
| 2022-08-31 | 958.54 |
| 2022-09-01 | 936.03 |
| 2022-09-02 | 950.59 |
| 2022-09-05 | 939.07 |
| 2022-09-06 | 940.60 |
| 2022-09-07 | 936.41 |
| 2022-09-08 | 937.19 |
| 2022-09-09 | 955.95 |
| 2022-09-12 | 977.01 |
| 2022-09-13 | 959.13 |
| 2022-09-14 | 941.80 |
| 2022-09-15 | 934.96 |
| 2022-09-16 | 925.29 |
| 2022-09-19 | 926.46 |
| 2022-09-20 | 918.81 |
| 2022-09-21 | 915.41 |
| 2022-09-22 | 906.08 |
| 2022-09-23 | 881.81 |
| 2022-09-26 | 876.13 |
| 2022-09-27 | 874.09 |
| 2022-09-28 | 869.40 |
| 2022-09-29 | 874.87 |
| 2022-09-30 | 880.25 |
| 2022-10-03 | 875.13 |
| 2022-10-04 | 901.21 |
| 2022-10-05 | 885.43 |
| 2022-10-06 | 876.92 |
| 2022-10-07 | 870.46 |
| 2022-10-10 | 861.14 |
| 2022-10-11 | 865.42 |
| 2022-10-12 | 865.66 |
| 2022-10-13 | 860.40 |
| 2022-10-14 | 870.26 |
| 2022-10-17 | 886.80 |
| 2022-10-18 | 888.81 |
| 2022-10-19 | 875.35 |
| 2022-10-20 | 876.10 |
| 2022-10-21 | 866.21 |
| 2022-10-24 | 884.76 |
| 2022-10-25 | 900.34 |
| 2022-10-26 | 904.39 |
| 2022-10-27 | 897.87 |
| 2022-10-28 | 898.78 |
| 2022-10-31 | 902.29 |
| 2022-11-01 | 900.51 |
| 2022-11-02 | 896.54 |
| 2022-11-03 | 879.61 |
| 2022-11-04 | 902.04 |
| 2022-11-07 | 909.89 |
| 2022-11-08 | 919.14 |
| 2022-11-09 | 917.32 |
| 2022-11-10 | 943.74 |
| 2022-11-11 | 943.41 |
| 2022-11-14 | 950.17 |
| 2022-11-15 | 950.78 |
| 2022-11-16 | 957.05 |
| 2022-11-17 | 951.70 |
| 2022-11-18 | 963.85 |
| 2022-11-21 | 963.75 |
| 2022-11-22 | 971.85 |
| 2022-11-23 | 986.75 |
| 2022-11-24 | 992.34 |
| 2022-11-25 | 990.10 |
| 2022-11-28 | 991.14 |
| 2022-11-29 | 977.58 |
| 2022-11-30 | 977.55 |
| 2022-12-01 | 1009.52 |
| 2022-12-02 | 1006.80 |
| 2022-12-05 | 1000.32 |
| 2022-12-06 | 998.90 |
| 2022-12-07 | 990.15 |
| 2022-12-08 | 989.38 |
| 2022-12-09 | 992.86 |
| 2022-12-12 | 987.16 |
| 2022-12-13 | 1001.61 |
| 2022-12-14 | 1008.85 |
| 2022-12-15 | 982.53 |
| 2022-12-16 | 974.12 |
| 2022-12-19 | 977.96 |
| 2022-12-20 | 977.23 |
| 2022-12-21 | 989.82 |
| 2022-12-22 | 981.96 |
| 2022-12-23 | 981.47 |
| 2022-12-26 | 981.45 |
| 2022-12-27 | 983.47 |
| 2022-12-28 | 983.07 |
| 2022-12-29 | 987.81 |
| 2022-12-30 | 978.44 |
| 2023-01-02 | 980.43 |
| 2023-01-03 | 981.05 |
| 2023-01-04 | 999.32 |
| 2023-01-05 | 985.88 |
| 2023-01-06 | 999.35 |
| 2023-01-09 | 1013.16 |
| 2023-01-10 | 1004.14 |
| 2023-01-11 | 1008.50 |
| 2023-01-12 | 1014.30 |
| 2023-01-13 | 1020.77 |
| 2023-01-16 | 1027.88 |
| 2023-01-17 | 1031.54 |
| 2023-01-18 | 1021.91 |
| 2023-01-19 | 1017.67 |
| 2023-01-20 | 1018.72 |
| 2023-01-23 | 1023.75 |
| 2023-01-24 | 1017.08 |
| 2023-01-25 | 1016.06 |
| 2023-01-26 | 998.27 |
| 2023-01-27 | 993.51 |
| 2023-01-30 | 1005.07 |
| 2023-01-31 | 1010.06 |
| 2023-02-01 | 1014.50 |
| 2023-02-02 | 1013.88 |
| 2023-02-03 | 1011.77 |
| 2023-02-06 | 999.46 |
| 2023-02-07 | 989.71 |
| 2023-02-08 | 993.93 |
| 2023-02-09 | 994.62 |
| 2023-02-10 | 985.42 |
| 2023-02-13 | 1002.68 |
| 2023-02-14 | 1003.07 |
| 2023-02-15 | 1003.63 |
| 2023-02-16 | 997.86 |
| 2023-02-17 | 1001.94 |
| 2023-02-20 | 1007.00 |
| 2023-02-21 | 1010.47 |
| 2023-02-22 | 1013.28 |
| 2023-02-23 | 1002.53 |
| 2023-02-24 | 994.22 |
| 2023-02-27 | 1004.15 |
| 2023-02-28 | 992.83 |
| 2023-03-01 | 987.10 |
| 2023-03-02 | 998.16 |
| 2023-03-03 | 997.94 |
| 2023-03-06 | 993.24 |
| 2023-03-07 | 982.88 |
| 2023-03-08 | 982.09 |
| 2023-03-09 | 987.27 |
| 2023-03-10 | 996.17 |
| 2023-03-13 | 995.58 |
| 2023-03-14 | 1000.69 |
| 2023-03-15 | 981.28 |
| 2023-03-16 | 1002.48 |
| 2023-03-17 | 994.14 |
| 2023-03-20 | 1005.13 |
| 2023-03-21 | 1010.24 |
| 2023-03-22 | 1024.60 |
| 2023-03-23 | 1028.25 |
| 2023-03-24 | 1021.80 |
| 2023-03-27 | 1026.87 |
| 2023-03-28 | 1029.32 |
| 2023-03-29 | 1039.50 |
| 2023-03-30 | 1044.65 |
| 2023-03-31 | 1049.38 |
| 2023-04-03 | 1055.38 |
| 2023-04-04 | 1061.45 |
| 2023-04-05 | 1067.48 |
| 2023-04-06 | 1072.56 |
| 2023-04-07 | 1072.56 |
| 2023-04-10 | 1064.98 |
| 2023-04-11 | 1071.90 |
| 2023-04-12 | 1075.41 |
| 2023-04-13 | 1077.06 |
| 2023-04-14 | 1077.71 |
| 2023-04-17 | 1078.53 |
| 2023-04-18 | 1081.64 |
| 2023-04-19 | 1090.11 |
| 2023-04-20 | 1094.54 |
| 2023-04-21 | 1101.73 |
| 2023-04-24 | 1109.34 |
| 2023-04-25 | 1110.26 |
| 2023-04-26 | 1109.61 |
| 2023-04-27 | 1101.02 |
| 2023-04-28 | 1106.70 |
| 2023-05-01 | 1101.27 |
| 2023-05-02 | 1097.89 |
| 2023-05-03 | 1111.85 |
| 2023-05-04 | 1109.24 |
| 2023-05-05 | 1111.12 |
| 2023-05-08 | 1114.03 |
| 2023-05-09 | 1107.79 |
| 2023-05-10 | 1093.82 |
| 2023-05-11 | 1094.52 |
| 2023-05-12 | 1087.47 |
| 2023-05-15 | 1088.82 |
| 2023-05-16 | 1085.61 |
| 2023-05-17 | 1069.65 |
| 2023-05-18 | 1064.31 |
| 2023-05-19 | 1069.67 |
| 2023-05-22 | 1067.12 |
| 2023-05-23 | 1063.11 |
| 2023-05-24 | 1051.01 |
| 2023-05-25 | 1040.92 |
| 2023-05-26 | 1043.26 |
| 2023-05-29 | 1044.86 |
| 2023-05-30 | 1020.21 |
| 2023-05-31 | 1006.21 |
| 2023-06-01 | 1016.98 |
| 2023-06-02 | 1024.85 |
| 2023-06-05 | 1017.90 |
| 2023-06-06 | 1019.43 |
| 2023-06-07 | 1014.34 |
| 2023-06-08 | 1013.88 |
| 2023-06-09 | 1011.24 |
| 2023-06-12 | 1008.27 |
| 2023-06-13 | 1015.34 |
| 2023-06-14 | 1023.61 |
| 2023-06-15 | 1035.04 |
| 2023-06-16 | 1041.24 |
| 2023-06-19 | 1031.14 |
| 2023-06-20 | 1025.68 |
| 2023-06-21 | 1029.83 |
| 2023-06-22 | 1030.53 |
| 2023-06-23 | 1029.86 |
| 2023-06-26 | 1026.48 |
| 2023-06-27 | 1027.31 |
| 2023-06-28 | 1023.00 |
| 2023-06-29 | 1021.62 |
| 2023-06-30 | 1033.96 |
| 2023-07-03 | 1037.40 |
| 2023-07-04 | 1035.26 |
| 2023-07-05 | 1030.24 |
| 2023-07-06 | 1017.68 |
| 2023-07-07 | 1019.20 |
| 2023-07-10 | 1023.11 |
| 2023-07-11 | 1026.53 |
| 2023-07-12 | 1043.87 |
| 2023-07-13 | 1055.88 |
| 2023-07-14 | 1060.32 |
| 2023-07-17 | 1054.04 |
| 2023-07-18 | 1057.14 |
| 2023-07-19 | 1060.26 |
| 2023-07-20 | 1054.78 |
| 2023-07-21 | 1058.31 |
| 2023-07-24 | 1053.33 |
| 2023-07-25 | 1060.16 |
| 2023-07-26 | 1063.25 |
| 2023-07-27 | 1067.88 |
| 2023-07-28 | 1069.47 |
| 2023-07-31 | 1057.52 |
| 2023-08-01 | 1048.85 |
| 2023-08-02 | 1039.94 |
| 2023-08-03 | 1031.41 |
| 2023-08-04 | 1032.39 |
| 2023-08-07 | 1031.41 |
| 2023-08-08 | 1026.02 |
| 2023-08-09 | 1030.58 |
| 2023-08-10 | 1042.16 |
| 2023-08-11 | 1027.88 |
| 2023-08-14 | 1026.86 |
| 2023-08-15 | 1019.88 |
| 2023-08-16 | 1019.54 |
| 2023-08-17 | 1012.17 |
| 2023-08-18 | 1009.22 |
| 2023-08-21 | 1010.14 |
| 2023-08-22 | 1007.45 |
| 2023-08-23 | 1011.48 |
| 2023-08-24 | 1015.92 |
| 2023-08-25 | 1013.89 |
| 2023-08-28 | 1020.28 |
| 2023-08-29 | 1028.08 |
| 2023-08-30 | 1036.12 |
| 2023-08-31 | 1023.72 |
| 2023-09-01 | 1014.61 |
| 2023-09-04 | 1009.46 |
| 2023-09-05 | 994.61 |
| 2023-09-06 | 991.68 |
| 2023-09-07 | 994.60 |
| 2023-09-08 | 999.35 |
| 2023-09-11 | 1005.47 |
| 2023-09-12 | 997.67 |
| 2023-09-13 | 994.25 |
| 2023-09-14 | 995.27 |
| 2023-09-15 | 996.57 |
| 2023-09-18 | 995.77 |
| 2023-09-19 | 997.69 |
| 2023-09-20 | 1008.00 |
| 2023-09-21 | 998.58 |
| 2023-09-22 | 991.65 |
| 2023-09-25 | 975.04 |
| 2023-09-26 | 967.64 |
| 2023-09-27 | 950.96 |
| 2023-09-28 | 951.50 |
| 2023-09-29 | 961.47 |
| 2023-10-02 | 944.54 |
| 2023-10-03 | 940.40 |
| 2023-10-04 | 941.18 |
| 2023-10-05 | 951.96 |
| 2023-10-06 | 937.34 |
| 2023-10-09 | 943.45 |
| 2023-10-10 | 963.27 |
| 2023-10-11 | 972.44 |
| 2023-10-12 | 958.18 |
| 2023-10-13 | 947.68 |
| 2023-10-16 | 954.01 |
| 2023-10-17 | 956.65 |
| 2023-10-18 | 953.20 |
| 2023-10-19 | 944.35 |
| 2023-10-20 | 942.12 |
| 2023-10-23 | 942.74 |
| 2023-10-24 | 945.41 |
| 2023-10-25 | 945.81 |
| 2023-10-26 | 939.57 |
| 2023-10-27 | 927.50 |
| 2023-10-30 | 936.57 |
| 2023-10-31 | 939.45 |
| 2023-11-01 | 946.10 |
| 2023-11-02 | 961.70 |
| 2023-11-03 | 972.62 |
| 2023-11-06 | 971.75 |
| 2023-11-07 | 968.56 |
| 2023-11-08 | 968.79 |
| 2023-11-09 | 978.19 |
| 2023-11-10 | 953.74 |
| 2023-11-13 | 959.96 |
| 2023-11-14 | 978.48 |
| 2023-11-15 | 978.42 |
| 2023-11-16 | 969.26 |
| 2023-11-17 | 972.37 |
| 2023-11-20 | 971.87 |
| 2023-11-21 | 980.13 |
| 2023-11-22 | 981.98 |
| 2023-11-23 | 984.66 |
| 2023-11-24 | 990.90 |
| 2023-11-27 | 987.69 |
| 2023-11-28 | 986.73 |
| 2023-11-29 | 984.21 |
| 2023-11-30 | 986.31 |
| 2023-12-01 | 982.95 |
| 2023-12-04 | 986.37 |
| 2023-12-05 | 985.45 |
| 2023-12-06 | 979.09 |
| 2023-12-07 | 976.58 |
| 2023-12-08 | 979.53 |
| 2023-12-11 | 976.93 |
| 2023-12-12 | 977.52 |
| 2023-12-13 | 973.49 |
| 2023-12-14 | 994.21 |
| 2023-12-15 | 987.11 |
| 2023-12-18 | 986.33 |
| 2023-12-19 | 991.17 |
| 2023-12-20 | 991.31 |
| 2023-12-21 | 991.88 |
| 2023-12-22 | 996.23 |
| 2023-12-25 | 995.97 |
| 2023-12-26 | 996.16 |
| 2023-12-27 | 1005.43 |
| 2023-12-28 | 1008.28 |
| 2023-12-29 | 1006.13 |
| 2024-01-01 | 1006.13 |
| 2024-01-02 | 997.44 |
| 2024-01-03 | 998.97 |
| 2024-01-04 | 1005.41 |
| 2024-01-05 | 1003.88 |
| 2024-01-08 | 1008.04 |
| 2024-01-09 | 1004.12 |
| 2024-01-10 | 1003.85 |
| 2024-01-11 | 995.65 |
| 2024-01-12 | 1004.67 |
| 2024-01-15 | 999.88 |
| 2024-01-16 | 997.67 |
| 2024-01-17 | 985.13 |
| 2024-01-18 | 977.53 |
| 2024-01-19 | 978.36 |
| 2024-01-22 | 979.45 |
| 2024-01-23 | 971.84 |
| 2024-01-24 | 979.54 |
| 2024-01-25 | 976.81 |
| 2024-01-26 | 999.48 |
| 2024-01-29 | 1000.33 |
| 2024-01-30 | 1001.31 |
| 2024-01-31 | 1003.89 |
| 2024-02-01 | 998.98 |
| 2024-02-02 | 997.99 |
| 2024-02-05 | 1000.73 |
| 2024-02-06 | 1004.18 |
| 2024-02-07 | 1000.49 |
| 2024-02-08 | 1004.91 |
| 2024-02-09 | 991.77 |
| 2024-02-12 | 995.57 |
| 2024-02-13 | 983.67 |
| 2024-02-14 | 981.61 |
| 2024-02-15 | 995.62 |
| 2024-02-16 | 995.97 |
| 2024-02-19 | 1001.11 |
| 2024-02-20 | 1010.55 |
| 2024-02-21 | 1008.18 |
| 2024-02-22 | 993.99 |
| 2024-02-23 | 998.91 |
| 2024-02-26 | 994.12 |
| 2024-02-27 | 990.24 |
| 2024-02-28 | 973.94 |
| 2024-02-29 | 968.22 |
| 2024-03-01 | 970.29 |
| 2024-03-04 | 967.72 |
| 2024-03-05 | 968.12 |
| 2024-03-06 | 970.74 |
| 2024-03-07 | 977.30 |
| 2024-03-08 | 984.22 |
| 2024-03-11 | 983.41 |
| 2024-03-12 | 987.48 |
| 2024-03-13 | 995.53 |
| 2024-03-14 | 984.54 |
| 2024-03-15 | 974.39 |
| 2024-03-18 | 970.07 |
| 2024-03-19 | 966.28 |
| 2024-03-20 | 964.00 |
| 2024-03-21 | 965.87 |
| 2024-03-22 | 967.47 |
| 2024-03-25 | 968.41 |
| 2024-03-26 | 972.26 |
| 2024-03-27 | 976.37 |
| 2024-03-28 | 978.15 |
| 2024-03-29 | 978.36 |
| 2024-04-01 | 973.36 |
| 2024-04-02 | 965.14 |
| 2024-04-03 | 962.10 |
| 2024-04-04 | 964.99 |
| 2024-04-05 | 951.52 |
| 2024-04-08 | 953.02 |
| 2024-04-09 | 953.88 |
| 2024-04-10 | 946.24 |
| 2024-04-11 | 942.59 |
| 2024-04-12 | 933.71 |
| 2024-04-15 | 928.95 |
| 2024-04-16 | 922.69 |
| 2024-04-17 | 929.06 |
| 2024-04-18 | 934.85 |
| 2024-04-19 | 946.44 |
| 2024-04-22 | 954.34 |
| 2024-04-23 | 960.87 |
| 2024-04-24 | 958.56 |
| 2024-04-25 | 959.79 |
| 2024-04-26 | 962.92 |
| 2024-04-29 | 967.40 |
| 2024-04-30 | 967.14 |
| 2024-05-01 | 964.68 |
| 2024-05-02 | 965.86 |
| 2024-05-03 | 973.43 |
| 2024-05-06 | 973.58 |
| 2024-05-07 | 982.91 |
| 2024-05-08 | 992.85 |
| 2024-05-09 | 998.64 |
| 2024-05-10 | 1003.95 |
| 2024-05-13 | 1009.44 |
| 2024-05-14 | 1010.22 |
| 2024-05-15 | 1017.39 |
| 2024-05-16 | 1021.65 |
| 2024-05-17 | 1027.14 |
| 2024-05-20 | 1024.56 |
| 2024-05-21 | 1018.34 |
| 2024-05-22 | 1013.45 |
| 2024-05-23 | 1005.25 |
| 2024-05-24 | 1002.65 |
| 2024-05-27 | 1005.04 |
| 2024-05-28 | 997.20 |
| 2024-05-29 | 982.56 |
| 2024-05-30 | 997.51 |
| 2024-05-31 | 1005.23 |
| 2024-06-03 | 1013.36 |
| 2024-06-04 | 1018.85 |
| 2024-06-05 | 1019.34 |
| 2024-06-06 | 1026.94 |
| 2024-06-07 | 1018.20 |
| 2024-06-10 | 1002.08 |
| 2024-06-11 | 995.72 |
| 2024-06-12 | 1009.92 |
| 2024-06-13 | 1003.07 |
| 2024-06-14 | 1000.02 |
| 2024-06-17 | 999.01 |
| 2024-06-18 | 1002.73 |
| 2024-06-19 | 1003.19 |
| 2024-06-20 | 1002.67 |
| 2024-06-21 | 993.83 |
| 2024-06-24 | 1004.57 |
| 2024-06-25 | 997.37 |
| 2024-06-26 | 988.03 |
| 2024-06-27 | 980.12 |
| 2024-06-28 | 973.09 |
| 2024-07-01 | 974.62 |
| 2024-07-02 | 975.83 |
| 2024-07-03 | 986.57 |
| 2024-07-04 | 992.10 |
| 2024-07-05 | 992.38 |
| 2024-07-08 | 995.00 |
| 2024-07-09 | 991.21 |
| 2024-07-10 | 999.74 |
| 2024-07-11 | 1009.83 |
| 2024-07-12 | 1018.09 |
| 2024-07-15 | 1004.39 |
| 2024-07-16 | 1000.48 |
| 2024-07-17 | 1018.28 |
| 2024-07-18 | 1026.44 |
| 2024-07-19 | 1017.15 |
#2024-07-22|1023.19
#2024-07-23|1016.42
#2024-07-24|1015.32
#2024-07-25|1013.77
#2024-07-26|1017.38
#2024-07-29|1005.42
#2024-07-30|1006.82
#2024-07-31|1014.46
#2024-08-01|1014.16
#2024-08-02|1026.76
#2024-08-05|1008.25
#2024-08-06|1007.25
#2024-08-07|1020.27
#2024-08-08|1016.21
#2024-08-09|1016.12
#2024-08-12|1013.98
#2024-08-13|1018.40
#2024-08-14|1026.90
#2024-08-15|1026.11
#2024-08-16|1027.00
#2024-08-19|1036.42
#2024-08-20|1032.32
#2024-08-21|1040.52
#2024-08-22|1045.69
#2024-08-23|1054.18
#2024-08-26|1056.56
#2024-08-27|1063.03
#2024-08-28|1065.92
#2024-08-29|1065.91
#2024-08-30|1066.62
#2024-09-02|1066.86
#2024-09-03|1068.76
#2024-09-04|1070.11
#2024-09-05|1066.17
#2024-09-06|1065.43
#2024-09-09|1068.05
#2024-09-10|1065.78
#2024-09-11|1061.31
#2024-09-12|1063.75
#2024-09-13|1068.74
#2024-09-16|1070.40
#2024-09-17|1068.19
#2024-09-18|1059.40
#2024-09-19|1061.34
#2024-09-20|1046.06
#2024-09-23|1056.06
#2024-09-24|1064.16
#2024-09-25|1064.73
#2024-09-26|1072.44
#2024-09-27|1085.12
#2024-09-30|1075.27
#2024-10-01|1067.80
#2024-10-02|1059.49
#2024-10-03|1047.36
#2024-10-04|1041.87
#2024-10-07|1040.53
#2024-10-08|1036.48
#2024-10-09|1042.03
#2024-10-10|1038.39
#2024-10-11|1041.11
#2024-10-14|1039.30
#2024-10-15|1044.18
#2024-10-16|1038.87
#2024-10-17|1047.75
#2024-10-18|1048.28
#2024-10-21|1040.80
#2024-10-22|1033.46
#2024-10-23|1026.63
#2024-10-24|1031.27
#2024-10-25|1031.73
#2024-10-28|1034.97
#2024-10-29|1023.17
#2024-10-30|1014.30
#2024-10-31| 998.37
#2024-11-01|1009.41
#2024-11-04|1008.10
#2024-11-05|1006.55
#2024-11-06| 981.53
#2024-11-07| 989.19
#2024-11-08| 981.65
#2024-11-11| 976.76
#2024-11-12| 963.05
#2024-11-13| 958.48
#2024-11-14| 963.35
#2024-11-15| 954.86
#2024-11-18| 961.04
#2024-11-19| 958.85
#2024-11-20| 954.13
#2024-11-21| 950.68
#2024-11-22| 956.01
#2024-11-25| 962.04
#2024-11-26| 957.23
#2024-11-27| 971.65
#2024-11-28| 970.28
#2024-11-29| 970.13
#2024-12-02| 966.42
#2024-12-03| 967.29
#2024-12-04| 966.92
#2024-12-05| 973.99
#2024-12-06| 969.59
#2024-12-09| 971.97
#2024-12-10| 962.96
#2024-12-11| 967.07
#2024-12-12| 967.99
#2024-12-13| 968.63
#2024-12-16| 966.04
#2024-12-17| 960.43
#2024-12-18| 951.45
#2024-12-19| 940.14
#2024-12-20| 937.14
#2024-12-23| 934.37
#2024-12-24| 936.21
#2024-12-25| 936.57
#2024-12-26| 936.50
#2024-12-27| 944.05
#2024-12-30| 935.18
#2024-12-31| 938.32
#2025-01-01| 938.32
#2025-01-02| 935.78
#2025-01-03| 930.37
#2025-01-06| 934.28
#2025-01-07| 937.89
#2025-01-08| 929.85
#2025-01-09| 930.96
#2025-01-10| 910.48
#2025-01-13| 901.34
#2025-01-14| 903.36
#2025-01-15| 908.30
#2025-01-16| 914.11
#2025-01-17| 923.80
#2025-01-20| 934.21
#2025-01-21| 935.10
#2025-01-22| 930.58
#2025-01-23| 931.44
#2025-01-24| 942.99
#2025-01-27| 961.54
#2025-01-28| 963.78
#2025-01-29| 959.39
#2025-01-30| 968.37
#2025-01-31| 959.85
#2025-02-03| 951.64
#2025-02-04| 952.94
#2025-02-05| 956.33
#2025-02-06| 959.69
#2025-02-07| 958.35
#2025-02-10| 957.69
#2025-02-11| 961.88
#2025-02-12| 968.22
#2025-02-13| 980.66
#2025-02-14| 982.40
#2025-02-17| 980.04
#2025-02-18| 975.55
#2025-02-19| 970.78
#2025-02-20| 972.05
#2025-02-21| 982.71
#2025-02-24| 999.69
#2025-02-25|1004.99
#2025-02-26|1009.32
#2025-02-27|1000.96
#2025-02-28|1002.77
#2025-03-03|1017.83
#2025-03-04|1033.63
#2025-03-05|1032.45
#2025-03-06|1034.59
#2025-03-07|1051.52
#2025-03-10|1055.30
#2025-03-11|1041.10
#2025-03-12|1039.73
#2025-03-13|1032.41
#2025-03-14|1029.91
#2025-03-17|1042.41
#2025-03-18|1040.66
#2025-03-19|1032.07
#2025-03-20|1037.35
#2025-03-21|1032.59
#2025-03-24|1018.53
#2025-03-25|1017.47
#2025-03-26|1015.64
#2025-03-27|1023.04
#2025-03-28|1032.80
#2025-03-31|1025.39
#2025-04-01|1030.90
#2025-04-02|1033.08
#2025-04-03|1045.18
#2025-04-04|1030.99
#2025-04-07| 982.39
#2025-04-08|1008.21
#2025-04-09| 994.64
#2025-04-10|1019.88
#2025-04-11|1044.26
#2025-04-14|1064.18
#2025-04-15|1070.89
#2025-04-16|1083.51
#2025-04-17|1087.77
#2025-04-18|1087.68
#2025-04-21|1101.63
#2025-04-22|1108.72
#2025-04-23|1094.55
#2025-04-24|1097.67
#2025-04-25|1081.87
#2025-04-28|1091.51
#2025-04-29|1092.02
#2025-04-30|1106.23
#2025-05-01|1096.28
#2025-05-02|1110.10
#2025-05-05|1109.13
#2025-05-06|1115.97
#2025-05-07|1118.58
#2025-05-08|1104.28
#2025-05-09|1105.29
#2025-05-12|1079.79
#2025-05-13|1071.74
#2025-05-14|1075.55
#2025-05-15|1088.92
#2025-05-16|1091.51
#2025-05-19|1107.75
#2025-05-20|1118.40
#2025-05-21|1129.40
#2025-05-22|1119.18
#2025-05-23|1125.52
#2025-05-26|1134.23
#2025-05-27|1131.36
#2025-05-28|1120.25
#2025-05-29|1121.80
#2025-05-30|1127.18
#2025-06-02|1128.24
#2025-06-03|1121.81
#2025-06-04|1132.70
#2025-06-05|1130.40
#2025-06-06|1123.40
#2025-06-09|1125.35
#2025-06-10|1126.93
#2025-06-11|1124.63
#2025-06-12|1134.12
#2025-06-13|1125.81
#2025-06-16|1120.69
#2025-06-17|1110.98
#2025-06-18|1110.27
#2025-06-19|1100.09
#2025-06-20|1100.67
#2025-06-23|1100.10
#2025-06-24|1111.27
#2025-06-25|1090.01
#2025-06-26|1092.02
#2025-06-27|1096.21
#2025-06-30|1095.66
#2025-07-01|1109.74
#2025-07-02|1103.28
#2025-07-03|1109.86
#2025-07-04|1111.52
#2025-07-07|1104.06
#2025-07-08|1096.19
#2025-07-09|1097.36
#2025-07-10|1102.87
#2025-07-11|1094.58
#2025-07-14|1098.76
#2025-07-15|1086.29
#2025-07-16|1083.97
#2025-07-17|1085.90
#2025-07-18|1096.82
#2025-07-21|1098.87
#2025-07-22|1103.36
#2025-07-23|1109.35
#2025-07-24|1108.72
#2025-07-25|1098.99
#2025-07-28|1077.09
#2025-07-29|1071.41
#2025-07-30|1067.94
#2025-07-31|1050.52
#2025-08-01|1055.56
#2025-08-04|1058.80
#2025-08-05|1065.53
#2025-08-06|1068.41
#2025-08-07|1076.61
#2025-08-08|1079.58
#2025-08-11|1078.09
#2025-08-12|1081.03
#2025-08-13|1089.74
#2025-08-14|1085.04
#2025-08-15|1087.16
#2025-08-18|1086.97
#2025-08-19|1098.69
#2025-08-20|1122.76
#2025-08-21|1118.71
#2025-08-22|1121.56
#2025-08-25|1116.18
#2025-08-26|1102.41
#2025-08-27|1098.35
#2025-08-28|1102.10
#2025-08-29|1106.09
#2025-09-01|1107.40
#2025-09-02|1094.86
#2025-09-03|1097.90
#2025-09-04|1104.49
#2025-09-05|1113.67
#2025-09-08|1107.80
#2025-09-09|1101.34
#2025-09-10|1094.82
#2025-09-11|1099.48
#2025-09-12|1093.13
#2025-09-15|1089.38
#2025-09-16|1087.34
#2025-09-17|1088.80
#2025-09-18|1077.94
#2025-09-19|1075.30
#2025-09-22|1064.76
#2025-09-23|1064.20
#2025-09-24|1059.59
#2025-09-25|1050.06
#2025-09-26|1052.65
#2025-09-29|1056.81
#2025-09-30|1067.26
#2025-10-01|1065.09
#2025-10-02|1068.18
#2025-10-03|1067.23
#2025-10-06|1062.78
#2025-10-07|1065.12
#2025-10-08|1066.81
#2025-10-09|1067.52
#2025-10-10|1071.62
#2025-10-13|1068.88
#2025-10-14|1071.11
#2025-10-15|1079.63
#2025-10-16|1118.02
#2025-10-17|1129.86
#2025-10-20|1129.15
#2025-10-21|1117.22
#2025-10-22|1121.45
#2025-10-23|1117.09
#2025-10-24|1115.25
#2025-10-27|1113.06
#2025-10-28|1108.75
#2025-10-29|1097.85
#2025-10-30|1082.73
#2025-10-31|1077.76
#2025-11-03|1079.91
#2025-11-04|1083.88
#2025-11-05|1090.22
#2025-11-06|1092.18
#2025-11-07|1098.82
#2025-11-10|1101.88
#2025-11-11|1120.17
#2025-11-12|1121.19
#2025-11-13|1118.06
#2025-11-14|1099.49
#2025-11-17|1095.55
#2025-11-18|1083.17
#2025-11-19|1078.95
#2025-11-20|1078.64
#2025-11-21|1094.79
#2025-11-24|1087.54
#2025-11-25|1097.60
#2025-11-26|1099.92
#2025-11-27|1103.97
#2025-11-28|1105.97
#2025-12-01|1111.43
#2025-12-02|1098.19
#2025-12-03|1100.49
#2025-12-04|1100.42
#2025-12-05|1096.07
#2025-12-08|1083.65
#2025-12-09|1085.71
#2025-12-10|1091.40
#2025-12-11|1109.25
#2025-12-12|1101.06
#2025-12-15|1112.16
#2025-12-16|1110.75
#2025-12-17|1117.73
#2025-12-18|1121.00
#2025-12-19|1114.07
#2025-12-22|1108.44
#2025-12-23|1107.78
#2025-12-24|1109.28
#2025-12-25|1109.23
#2025-12-26|1109.16
#2025-12-29|1114.24
#2025-12-30|1115.77
#2025-12-31|1114.04
#2026-01-01|1114.04
#2026-01-02|1112.54
#2026-01-05|1092.70
#2026-01-06|1095.86
#2026-01-07|1081.01
#2026-01-08|1083.20
#2026-01-09|1090.26
#2026-01-12|1098.51
#2026-01-13|1096.62
#2026-01-14|1109.14
#2026-01-15|1107.45
#2026-01-16|1099.57
#2026-01-19|1098.65
#2026-01-20|1098.36
#2026-01-21|1088.31
#2026-01-22|1099.73
#2026-01-23|1099.16
#2026-01-26|1110.23
#2026-01-27|1116.73
#2026-01-28|1116.82
#2026-01-29|1124.73
#2026-01-30|1129.56
#2026-02-02|1135.27
#2026-02-03|1152.87
#2026-02-04|1178.54
#2026-02-05|1181.54
#2026-02-06|1188.41
#2026-02-09|1186.41
#2026-02-10|1194.61
#2026-02-11|1201.10
#2026-02-12|1218.59
#2026-02-13|1216.09
#2026-02-16|1214.60
#2026-02-17|1201.99
#2026-02-18|1199.43
#2026-02-19|1207.67
#2026-02-20|1217.49
#2026-02-23|1223.97
#2026-02-24|1230.68
#2026-02-25|1218.13
#2026-02-26|1215.18
#2026-02-27|1228.94
#2026-03-02|1197.91
#2026-03-03|1155.87
#2026-03-04|1160.27
#2026-03-05|1143.02
#2026-03-06|1135.16
#2026-03-09|1130.84
#2026-03-10|1137.80
#2026-03-11|1121.99
#2026-03-12|1123.06
#2026-03-13|1126.55
#2026-03-16|1133.63
#2026-03-17|1136.99
#2026-03-18|1104.81
#2026-03-19|1081.60
#2026-03-20|1072.78
#2026-03-23|1066.48
#2026-03-24|1073.28
#2026-03-25|1078.83
#2026-03-26|1074.00
#2026-03-27|1069.01
#2026-03-30|1079.61
#2026-03-31|1070.86
#2026-04-01|1084.99
#2026-04-02|1083.43