Table Data - Nasdaq Europe Consumer Staples Total Return Index
| Title | Nasdaq Europe Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQEU45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQEU45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.17 |
| 2020-09-22 | 980.89 |
| 2020-09-23 | 984.17 |
| 2020-09-24 | 971.70 |
| 2020-09-25 | 975.52 |
| 2020-09-28 | 993.87 |
| 2020-09-29 | 993.13 |
| 2020-09-30 | 993.68 |
| 2020-10-01 | 996.59 |
| 2020-10-02 | 999.94 |
| 2020-10-05 | 1005.50 |
| 2020-10-06 | 998.18 |
| 2020-10-07 | 993.81 |
| 2020-10-08 | 997.40 |
| 2020-10-09 | 1008.33 |
| 2020-10-12 | 1016.05 |
| 2020-10-13 | 1009.12 |
| 2020-10-14 | 1007.50 |
| 2020-10-15 | 985.29 |
| 2020-10-16 | 994.37 |
| 2020-10-19 | 993.31 |
| 2020-10-20 | 995.76 |
| 2020-10-21 | 986.99 |
| 2020-10-22 | 981.08 |
| 2020-10-23 | 984.06 |
| 2020-10-26 | 976.89 |
| 2020-10-27 | 974.18 |
| 2020-10-28 | 943.04 |
| 2020-10-29 | 931.94 |
| 2020-10-30 | 928.17 |
| 2020-11-02 | 938.55 |
| 2020-11-03 | 961.45 |
| 2020-11-04 | 979.03 |
| 2020-11-05 | 984.92 |
| 2020-11-06 | 988.23 |
| 2020-11-09 | 1001.56 |
| 2020-11-10 | 1012.89 |
| 2020-11-11 | 1023.30 |
| 2020-11-12 | 1022.94 |
| 2020-11-13 | 1018.99 |
| 2020-11-16 | 1023.00 |
| 2020-11-17 | 1022.59 |
| 2020-11-18 | 1022.96 |
| 2020-11-19 | 1008.62 |
| 2020-11-20 | 1006.94 |
| 2020-11-23 | 989.39 |
| 2020-11-24 | 991.23 |
| 2020-11-25 | 1004.88 |
| 2020-11-26 | 1008.04 |
| 2020-11-27 | 1012.34 |
| 2020-11-30 | 1004.80 |
| 2020-12-01 | 1004.15 |
| 2020-12-02 | 1001.77 |
| 2020-12-03 | 1007.07 |
| 2020-12-04 | 1009.45 |
| 2020-12-07 | 1009.48 |
| 2020-12-08 | 1013.43 |
| 2020-12-09 | 1017.94 |
| 2020-12-10 | 1022.44 |
| 2020-12-11 | 1018.69 |
| 2020-12-14 | 1020.50 |
| 2020-12-15 | 1016.55 |
| 2020-12-16 | 1030.99 |
| 2020-12-17 | 1036.18 |
| 2020-12-18 | 1034.45 |
| 2020-12-21 | 1012.64 |
| 2020-12-22 | 1020.32 |
| 2020-12-23 | 1026.32 |
| 2020-12-24 | 1028.18 |
| 2020-12-25 | 1028.22 |
| 2020-12-28 | 1035.89 |
| 2020-12-29 | 1058.04 |
| 2020-12-30 | 1059.03 |
| 2020-12-31 | 1047.45 |
| 2021-01-01 | 1047.45 |
| 2021-01-04 | 1058.37 |
| 2021-01-05 | 1055.86 |
| 2021-01-06 | 1055.06 |
| 2021-01-07 | 1052.26 |
| 2021-01-08 | 1053.76 |
| 2021-01-11 | 1034.32 |
| 2021-01-12 | 1031.26 |
| 2021-01-13 | 1037.43 |
| 2021-01-14 | 1038.74 |
| 2021-01-15 | 1033.15 |
| 2021-01-18 | 1031.87 |
| 2021-01-19 | 1033.81 |
| 2021-01-20 | 1032.83 |
| 2021-01-21 | 1037.69 |
| 2021-01-22 | 1037.33 |
| 2021-01-25 | 1041.02 |
| 2021-01-26 | 1048.20 |
| 2021-01-27 | 1043.32 |
| 2021-01-28 | 1041.31 |
| 2021-01-29 | 1021.77 |
| 2021-02-01 | 1027.24 |
| 2021-02-02 | 1033.77 |
| 2021-02-03 | 1033.09 |
| 2021-02-04 | 1022.81 |
| 2021-02-05 | 1021.54 |
| 2021-02-08 | 1017.33 |
| 2021-02-09 | 1024.56 |
| 2021-02-10 | 1024.31 |
| 2021-02-11 | 1024.48 |
| 2021-02-12 | 1027.52 |
| 2021-02-15 | 1040.18 |
| 2021-02-16 | 1035.30 |
| 2021-02-17 | 1023.16 |
| 2021-02-18 | 1018.54 |
| 2021-02-19 | 1015.97 |
| 2021-02-22 | 1007.78 |
| 2021-02-23 | 1008.58 |
| 2021-02-24 | 1001.02 |
| 2021-02-25 | 1002.22 |
| 2021-02-26 | 974.08 |
| 2021-03-01 | 985.06 |
| 2021-03-02 | 986.97 |
| 2021-03-03 | 984.63 |
| 2021-03-04 | 995.65 |
| 2021-03-05 | 988.36 |
| 2021-03-08 | 988.40 |
| 2021-03-09 | 998.74 |
| 2021-03-10 | 1007.09 |
| 2021-03-11 | 1009.32 |
| 2021-03-12 | 1007.63 |
| 2021-03-15 | 1012.00 |
| 2021-03-16 | 1020.94 |
| 2021-03-17 | 1021.72 |
| 2021-03-18 | 1021.44 |
| 2021-03-19 | 1021.10 |
| 2021-03-22 | 1026.56 |
| 2021-03-23 | 1029.80 |
| 2021-03-24 | 1020.11 |
| 2021-03-25 | 1016.17 |
| 2021-03-26 | 1020.79 |
| 2021-03-29 | 1031.39 |
| 2021-03-30 | 1026.44 |
| 2021-03-31 | 1025.63 |
| 2021-04-01 | 1025.66 |
| 2021-04-02 | 1025.74 |
| 2021-04-05 | 1030.73 |
| 2021-04-06 | 1042.30 |
| 2021-04-07 | 1050.01 |
| 2021-04-08 | 1064.17 |
| 2021-04-09 | 1062.35 |
| 2021-04-12 | 1060.36 |
| 2021-04-13 | 1058.32 |
| 2021-04-14 | 1057.29 |
| 2021-04-15 | 1067.28 |
| 2021-04-16 | 1076.69 |
| 2021-04-19 | 1088.47 |
| 2021-04-20 | 1074.17 |
| 2021-04-21 | 1082.75 |
| 2021-04-22 | 1093.11 |
| 2021-04-23 | 1087.15 |
| 2021-04-26 | 1083.61 |
| 2021-04-27 | 1081.44 |
| 2021-04-28 | 1082.25 |
| 2021-04-29 | 1091.58 |
| 2021-04-30 | 1084.08 |
| 2021-05-03 | 1092.06 |
| 2021-05-04 | 1083.69 |
| 2021-05-05 | 1089.67 |
| 2021-05-06 | 1102.62 |
| 2021-05-07 | 1113.47 |
| 2021-05-10 | 1121.26 |
| 2021-05-11 | 1104.40 |
| 2021-05-12 | 1107.07 |
| 2021-05-13 | 1109.04 |
| 2021-05-14 | 1119.67 |
| 2021-05-17 | 1126.13 |
| 2021-05-18 | 1130.89 |
| 2021-05-19 | 1125.37 |
| 2021-05-20 | 1139.10 |
| 2021-05-21 | 1140.45 |
| 2021-05-24 | 1142.34 |
| 2021-05-25 | 1145.02 |
| 2021-05-26 | 1144.47 |
| 2021-05-27 | 1133.72 |
| 2021-05-28 | 1134.74 |
| 2021-05-31 | 1134.61 |
| 2021-06-01 | 1138.57 |
| 2021-06-02 | 1140.99 |
| 2021-06-03 | 1136.21 |
| 2021-06-04 | 1146.14 |
| 2021-06-07 | 1151.08 |
| 2021-06-08 | 1155.57 |
| 2021-06-09 | 1158.57 |
| 2021-06-10 | 1157.80 |
| 2021-06-11 | 1153.33 |
| 2021-06-14 | 1154.58 |
| 2021-06-15 | 1161.31 |
| 2021-06-16 | 1163.35 |
| 2021-06-17 | 1148.94 |
| 2021-06-18 | 1127.94 |
| 2021-06-21 | 1141.02 |
| 2021-06-22 | 1142.56 |
| 2021-06-23 | 1139.71 |
| 2021-06-24 | 1139.70 |
| 2021-06-25 | 1143.27 |
| 2021-06-28 | 1143.11 |
| 2021-06-29 | 1140.15 |
| 2021-06-30 | 1129.08 |
| 2021-07-01 | 1135.05 |
| 2021-07-02 | 1134.82 |
| 2021-07-05 | 1138.94 |
| 2021-07-06 | 1134.81 |
| 2021-07-07 | 1143.81 |
| 2021-07-08 | 1132.91 |
| 2021-07-09 | 1135.33 |
| 2021-07-12 | 1142.31 |
| 2021-07-13 | 1142.42 |
| 2021-07-14 | 1138.16 |
| 2021-07-15 | 1131.01 |
| 2021-07-16 | 1137.29 |
| 2021-07-19 | 1118.94 |
| 2021-07-20 | 1115.15 |
| 2021-07-21 | 1123.47 |
| 2021-07-22 | 1114.77 |
| 2021-07-23 | 1125.55 |
| 2021-07-26 | 1121.72 |
| 2021-07-27 | 1122.26 |
| 2021-07-28 | 1119.02 |
| 2021-07-29 | 1130.54 |
| 2021-07-30 | 1127.53 |
| 2021-08-02 | 1133.32 |
| 2021-08-03 | 1130.71 |
| 2021-08-04 | 1126.34 |
| 2021-08-05 | 1125.69 |
| 2021-08-06 | 1115.45 |
| 2021-08-09 | 1115.97 |
| 2021-08-10 | 1117.33 |
| 2021-08-11 | 1122.13 |
| 2021-08-12 | 1120.48 |
| 2021-08-13 | 1131.74 |
| 2021-08-16 | 1132.68 |
| 2021-08-17 | 1133.58 |
| 2021-08-18 | 1130.96 |
| 2021-08-19 | 1119.16 |
| 2021-08-20 | 1120.76 |
| 2021-08-23 | 1130.01 |
| 2021-08-24 | 1127.30 |
| 2021-08-25 | 1121.85 |
| 2021-08-26 | 1121.94 |
| 2021-08-27 | 1128.23 |
| 2021-08-30 | 1130.84 |
| 2021-08-31 | 1127.21 |
| 2021-09-01 | 1134.19 |
| 2021-09-02 | 1132.46 |
| 2021-09-03 | 1130.17 |
| 2021-09-06 | 1132.83 |
| 2021-09-07 | 1125.41 |
| 2021-09-08 | 1118.26 |
| 2021-09-09 | 1115.92 |
| 2021-09-10 | 1114.24 |
| 2021-09-13 | 1115.51 |
| 2021-09-14 | 1113.61 |
| 2021-09-15 | 1105.66 |
| 2021-09-16 | 1102.56 |
| 2021-09-17 | 1098.68 |
| 2021-09-20 | 1093.99 |
| 2021-09-21 | 1104.51 |
| 2021-09-22 | 1109.29 |
| 2021-09-23 | 1112.99 |
| 2021-09-24 | 1099.90 |
| 2021-09-27 | 1092.83 |
| 2021-09-28 | 1078.50 |
| 2021-09-29 | 1082.86 |
| 2021-09-30 | 1080.16 |
| 2021-10-01 | 1072.99 |
| 2021-10-04 | 1077.86 |
| 2021-10-05 | 1078.07 |
| 2021-10-06 | 1070.03 |
| 2021-10-07 | 1079.74 |
| 2021-10-08 | 1078.08 |
| 2021-10-11 | 1073.84 |
| 2021-10-12 | 1073.96 |
| 2021-10-13 | 1084.34 |
| 2021-10-14 | 1095.12 |
| 2021-10-15 | 1099.08 |
| 2021-10-18 | 1094.27 |
| 2021-10-19 | 1089.73 |
| 2021-10-20 | 1105.43 |
| 2021-10-21 | 1108.61 |
| 2021-10-22 | 1111.79 |
| 2021-10-25 | 1108.32 |
| 2021-10-26 | 1116.19 |
| 2021-10-27 | 1113.22 |
| 2021-10-28 | 1130.97 |
| 2021-10-29 | 1122.39 |
| 2021-11-01 | 1126.47 |
| 2021-11-02 | 1129.01 |
| 2021-11-03 | 1136.98 |
| 2021-11-04 | 1135.19 |
| 2021-11-05 | 1134.90 |
| 2021-11-08 | 1131.66 |
| 2021-11-09 | 1137.24 |
| 2021-11-10 | 1139.36 |
| 2021-11-11 | 1134.63 |
| 2021-11-12 | 1137.29 |
| 2021-11-15 | 1139.41 |
| 2021-11-16 | 1130.61 |
| 2021-11-17 | 1126.31 |
| 2021-11-18 | 1126.95 |
| 2021-11-19 | 1125.19 |
| 2021-11-22 | 1120.70 |
| 2021-11-23 | 1113.56 |
| 2021-11-24 | 1106.67 |
| 2021-11-25 | 1116.67 |
| 2021-11-26 | 1104.87 |
| 2021-11-29 | 1101.15 |
| 2021-11-30 | 1079.91 |
| 2021-12-01 | 1090.15 |
| 2021-12-02 | 1088.02 |
| 2021-12-03 | 1085.82 |
| 2021-12-06 | 1103.71 |
| 2021-12-07 | 1112.11 |
| 2021-12-08 | 1115.31 |
| 2021-12-09 | 1115.55 |
| 2021-12-10 | 1123.48 |
| 2021-12-13 | 1119.43 |
| 2021-12-14 | 1116.31 |
| 2021-12-15 | 1113.43 |
| 2021-12-16 | 1131.38 |
| 2021-12-17 | 1131.87 |
| 2021-12-20 | 1126.69 |
| 2021-12-21 | 1127.85 |
| 2021-12-22 | 1137.31 |
| 2021-12-23 | 1142.38 |
| 2021-12-24 | 1142.86 |
| 2021-12-27 | 1145.50 |
| 2021-12-28 | 1150.29 |
| 2021-12-29 | 1159.18 |
| 2021-12-30 | 1155.02 |
| 2021-12-31 | 1156.24 |
| 2022-01-03 | 1156.91 |
| 2022-01-04 | 1171.36 |
| 2022-01-05 | 1162.52 |
| 2022-01-06 | 1146.41 |
| 2022-01-07 | 1141.68 |
| 2022-01-10 | 1132.36 |
| 2022-01-11 | 1135.44 |
| 2022-01-12 | 1142.11 |
| 2022-01-13 | 1145.92 |
| 2022-01-14 | 1140.23 |
| 2022-01-17 | 1140.33 |
| 2022-01-18 | 1124.80 |
| 2022-01-19 | 1124.45 |
| 2022-01-20 | 1128.92 |
| 2022-01-21 | 1124.27 |
| 2022-01-24 | 1104.35 |
| 2022-01-25 | 1101.74 |
| 2022-01-26 | 1099.45 |
| 2022-01-27 | 1096.87 |
| 2022-01-28 | 1088.46 |
| 2022-01-31 | 1093.08 |
| 2022-02-01 | 1102.50 |
| 2022-02-02 | 1119.41 |
| 2022-02-03 | 1111.13 |
| 2022-02-04 | 1101.01 |
| 2022-02-07 | 1104.65 |
| 2022-02-08 | 1101.01 |
| 2022-02-09 | 1106.42 |
| 2022-02-10 | 1107.00 |
| 2022-02-11 | 1113.38 |
| 2022-02-14 | 1090.61 |
| 2022-02-15 | 1102.98 |
| 2022-02-16 | 1102.07 |
| 2022-02-17 | 1106.42 |
| 2022-02-18 | 1108.01 |
| 2022-02-21 | 1100.32 |
| 2022-02-22 | 1094.11 |
| 2022-02-23 | 1099.54 |
| 2022-02-24 | 1042.77 |
| 2022-02-25 | 1088.39 |
| 2022-02-28 | 1086.62 |
| 2022-03-01 | 1070.80 |
| 2022-03-02 | 1057.89 |
| 2022-03-03 | 1041.81 |
| 2022-03-04 | 1006.43 |
| 2022-03-07 | 975.07 |
| 2022-03-08 | 956.73 |
| 2022-03-09 | 1007.48 |
| 2022-03-10 | 990.54 |
| 2022-03-11 | 987.00 |
| 2022-03-14 | 998.26 |
| 2022-03-15 | 999.23 |
| 2022-03-16 | 1017.65 |
| 2022-03-17 | 1036.28 |
| 2022-03-18 | 1047.71 |
| 2022-03-21 | 1043.41 |
| 2022-03-22 | 1047.97 |
| 2022-03-23 | 1034.44 |
| 2022-03-24 | 1041.03 |
| 2022-03-25 | 1041.47 |
| 2022-03-28 | 1044.45 |
| 2022-03-29 | 1065.63 |
| 2022-03-30 | 1071.93 |
| 2022-03-31 | 1060.05 |
| 2022-04-01 | 1060.97 |
| 2022-04-04 | 1066.68 |
| 2022-04-05 | 1072.34 |
| 2022-04-06 | 1064.03 |
| 2022-04-07 | 1064.97 |
| 2022-04-08 | 1072.92 |
| 2022-04-11 | 1077.53 |
| 2022-04-12 | 1066.32 |
| 2022-04-13 | 1060.89 |
| 2022-04-14 | 1062.24 |
| 2022-04-15 | 1062.25 |
| 2022-04-18 | 1061.52 |
| 2022-04-19 | 1049.10 |
| 2022-04-20 | 1064.15 |
| 2022-04-21 | 1068.19 |
| 2022-04-22 | 1061.13 |
| 2022-04-25 | 1057.22 |
| 2022-04-26 | 1047.98 |
| 2022-04-27 | 1041.03 |
| 2022-04-28 | 1045.54 |
| 2022-04-29 | 1056.51 |
| 2022-05-02 | 1047.35 |
| 2022-05-03 | 1047.32 |
| 2022-05-04 | 1032.97 |
| 2022-05-05 | 1029.21 |
| 2022-05-06 | 1011.31 |
| 2022-05-09 | 990.97 |
| 2022-05-10 | 998.33 |
| 2022-05-11 | 1011.60 |
| 2022-05-12 | 999.40 |
| 2022-05-13 | 1013.46 |
| 2022-05-16 | 1019.71 |
| 2022-05-17 | 1029.21 |
| 2022-05-18 | 1008.15 |
| 2022-05-19 | 982.31 |
| 2022-05-20 | 984.54 |
| 2022-05-23 | 1006.10 |
| 2022-05-24 | 1002.06 |
| 2022-05-25 | 1002.68 |
| 2022-05-26 | 1006.90 |
| 2022-05-27 | 1017.54 |
| 2022-05-30 | 1023.20 |
| 2022-05-31 | 1029.32 |
| 2022-06-01 | 1010.94 |
| 2022-06-02 | 1016.45 |
| 2022-06-03 | 1016.33 |
| 2022-06-06 | 1021.04 |
| 2022-06-07 | 1012.36 |
| 2022-06-08 | 1003.08 |
| 2022-06-09 | 987.74 |
| 2022-06-10 | 968.39 |
| 2022-06-13 | 954.00 |
| 2022-06-14 | 935.26 |
| 2022-06-15 | 944.18 |
| 2022-06-16 | 943.81 |
| 2022-06-17 | 944.86 |
| 2022-06-20 | 958.93 |
| 2022-06-21 | 958.02 |
| 2022-06-22 | 964.97 |
| 2022-06-23 | 959.58 |
| 2022-06-24 | 986.85 |
| 2022-06-27 | 994.05 |
| 2022-06-28 | 988.29 |
| 2022-06-29 | 986.11 |
| 2022-06-30 | 974.76 |
| 2022-07-01 | 976.14 |
| 2022-07-04 | 984.28 |
| 2022-07-05 | 964.60 |
| 2022-07-06 | 981.12 |
| 2022-07-07 | 976.94 |
| 2022-07-08 | 981.65 |
| 2022-07-11 | 975.90 |
| 2022-07-12 | 979.70 |
| 2022-07-13 | 977.16 |
| 2022-07-14 | 958.61 |
| 2022-07-15 | 977.75 |
| 2022-07-18 | 988.09 |
| 2022-07-19 | 1000.44 |
| 2022-07-20 | 986.31 |
| 2022-07-21 | 989.83 |
| 2022-07-22 | 1001.03 |
| 2022-07-25 | 1004.83 |
| 2022-07-26 | 1007.20 |
| 2022-07-27 | 1008.42 |
| 2022-07-28 | 1012.19 |
| 2022-07-29 | 1018.00 |
| 2022-08-01 | 1026.09 |
| 2022-08-02 | 1019.35 |
| 2022-08-03 | 1012.13 |
| 2022-08-04 | 1017.06 |
| 2022-08-05 | 1003.04 |
| 2022-08-08 | 1014.51 |
| 2022-08-09 | 1012.63 |
| 2022-08-10 | 1025.59 |
| 2022-08-11 | 1026.81 |
| 2022-08-12 | 1014.25 |
| 2022-08-15 | 1020.15 |
| 2022-08-16 | 1017.44 |
| 2022-08-17 | 1021.50 |
| 2022-08-18 | 1016.74 |
| 2022-08-19 | 1011.90 |
| 2022-08-22 | 1005.24 |
| 2022-08-23 | 993.48 |
| 2022-08-24 | 998.60 |
| 2022-08-25 | 996.42 |
| 2022-08-26 | 985.66 |
| 2022-08-29 | 975.69 |
| 2022-08-30 | 969.36 |
| 2022-08-31 | 966.82 |
| 2022-09-01 | 944.11 |
| 2022-09-02 | 958.83 |
| 2022-09-05 | 947.20 |
| 2022-09-06 | 948.75 |
| 2022-09-07 | 944.52 |
| 2022-09-08 | 945.31 |
| 2022-09-09 | 964.23 |
| 2022-09-12 | 985.49 |
| 2022-09-13 | 967.46 |
| 2022-09-14 | 949.97 |
| 2022-09-15 | 943.07 |
| 2022-09-16 | 933.33 |
| 2022-09-19 | 934.51 |
| 2022-09-20 | 926.79 |
| 2022-09-21 | 923.36 |
| 2022-09-22 | 913.96 |
| 2022-09-23 | 889.48 |
| 2022-09-26 | 883.74 |
| 2022-09-27 | 881.69 |
| 2022-09-28 | 876.96 |
| 2022-09-29 | 882.48 |
| 2022-09-30 | 887.92 |
| 2022-10-03 | 882.75 |
| 2022-10-04 | 909.06 |
| 2022-10-05 | 893.15 |
| 2022-10-06 | 884.56 |
| 2022-10-07 | 878.04 |
| 2022-10-10 | 868.65 |
| 2022-10-11 | 872.96 |
| 2022-10-12 | 873.20 |
| 2022-10-13 | 867.91 |
| 2022-10-14 | 877.85 |
| 2022-10-17 | 894.54 |
| 2022-10-18 | 896.57 |
| 2022-10-19 | 882.98 |
| 2022-10-20 | 883.75 |
| 2022-10-21 | 873.77 |
| 2022-10-24 | 892.48 |
| 2022-10-25 | 908.20 |
| 2022-10-26 | 912.28 |
| 2022-10-27 | 905.71 |
| 2022-10-28 | 906.63 |
| 2022-10-31 | 910.16 |
| 2022-11-01 | 908.37 |
| 2022-11-02 | 904.37 |
| 2022-11-03 | 887.29 |
| 2022-11-04 | 909.91 |
| 2022-11-07 | 917.83 |
| 2022-11-08 | 927.16 |
| 2022-11-09 | 925.33 |
| 2022-11-10 | 951.97 |
| 2022-11-11 | 951.64 |
| 2022-11-14 | 958.46 |
| 2022-11-15 | 959.07 |
| 2022-11-16 | 965.40 |
| 2022-11-17 | 960.01 |
| 2022-11-18 | 972.27 |
| 2022-11-21 | 972.17 |
| 2022-11-22 | 980.35 |
| 2022-11-23 | 995.38 |
| 2022-11-24 | 1001.01 |
| 2022-11-25 | 998.75 |
| 2022-11-28 | 999.80 |
| 2022-11-29 | 986.13 |
| 2022-11-30 | 986.10 |
| 2022-12-01 | 1018.35 |
| 2022-12-02 | 1015.60 |
| 2022-12-05 | 1009.07 |
| 2022-12-06 | 1007.64 |
| 2022-12-07 | 998.81 |
| 2022-12-08 | 998.03 |
| 2022-12-09 | 1001.54 |
| 2022-12-12 | 995.82 |
| 2022-12-13 | 1010.39 |
| 2022-12-14 | 1017.70 |
| 2022-12-15 | 991.14 |
| 2022-12-16 | 982.67 |
| 2022-12-19 | 986.54 |
| 2022-12-20 | 985.81 |
| 2022-12-21 | 998.51 |
| 2022-12-22 | 990.58 |
| 2022-12-23 | 990.09 |
| 2022-12-26 | 990.07 |
| 2022-12-27 | 992.10 |
| 2022-12-28 | 991.70 |
| 2022-12-29 | 996.49 |
| 2022-12-30 | 987.03 |
| 2023-01-02 | 989.03 |
| 2023-01-03 | 989.67 |
| 2023-01-04 | 1008.09 |
| 2023-01-05 | 994.53 |
| 2023-01-06 | 1008.13 |
| 2023-01-09 | 1022.09 |
| 2023-01-10 | 1012.99 |
| 2023-01-11 | 1017.38 |
| 2023-01-12 | 1023.24 |
| 2023-01-13 | 1029.77 |
| 2023-01-16 | 1036.94 |
| 2023-01-17 | 1040.63 |
| 2023-01-18 | 1030.92 |
| 2023-01-19 | 1026.64 |
| 2023-01-20 | 1027.71 |
| 2023-01-23 | 1032.78 |
| 2023-01-24 | 1026.05 |
| 2023-01-25 | 1025.02 |
| 2023-01-26 | 1007.08 |
| 2023-01-27 | 1002.27 |
| 2023-01-30 | 1013.93 |
| 2023-01-31 | 1018.96 |
| 2023-02-01 | 1023.45 |
| 2023-02-02 | 1022.82 |
| 2023-02-03 | 1020.69 |
| 2023-02-06 | 1008.27 |
| 2023-02-07 | 998.43 |
| 2023-02-08 | 1002.69 |
| 2023-02-09 | 1003.39 |
| 2023-02-10 | 994.10 |
| 2023-02-13 | 1011.52 |
| 2023-02-14 | 1011.91 |
| 2023-02-15 | 1012.48 |
| 2023-02-16 | 1006.66 |
| 2023-02-17 | 1010.78 |
| 2023-02-20 | 1015.88 |
| 2023-02-21 | 1019.38 |
| 2023-02-22 | 1022.22 |
| 2023-02-23 | 1011.37 |
| 2023-02-24 | 1003.00 |
| 2023-02-27 | 1013.02 |
| 2023-02-28 | 1001.60 |
| 2023-03-01 | 995.82 |
| 2023-03-02 | 1006.97 |
| 2023-03-03 | 1006.75 |
| 2023-03-06 | 1002.01 |
| 2023-03-07 | 991.56 |
| 2023-03-08 | 990.76 |
| 2023-03-09 | 995.98 |
| 2023-03-10 | 1004.96 |
| 2023-03-13 | 1004.37 |
| 2023-03-14 | 1009.62 |
| 2023-03-15 | 990.04 |
| 2023-03-16 | 1011.43 |
| 2023-03-17 | 1003.02 |
| 2023-03-20 | 1014.11 |
| 2023-03-21 | 1019.26 |
| 2023-03-22 | 1033.75 |
| 2023-03-23 | 1037.45 |
| 2023-03-24 | 1030.94 |
| 2023-03-27 | 1036.06 |
| 2023-03-28 | 1038.53 |
| 2023-03-29 | 1048.80 |
| 2023-03-30 | 1054.12 |
| 2023-03-31 | 1058.91 |
| 2023-04-03 | 1064.96 |
| 2023-04-04 | 1071.09 |
| 2023-04-05 | 1077.18 |
| 2023-04-06 | 1082.31 |
| 2023-04-07 | 1082.31 |
| 2023-04-10 | 1074.65 |
| 2023-04-11 | 1081.64 |
| 2023-04-12 | 1085.18 |
| 2023-04-13 | 1086.87 |
| 2023-04-14 | 1087.70 |
| 2023-04-17 | 1088.54 |
| 2023-04-18 | 1091.67 |
| 2023-04-19 | 1100.22 |
| 2023-04-20 | 1104.69 |
| 2023-04-21 | 1111.96 |
| 2023-04-24 | 1122.57 |
| 2023-04-25 | 1123.50 |
| 2023-04-26 | 1122.84 |
| 2023-04-27 | 1114.15 |
| 2023-04-28 | 1119.92 |
| 2023-05-01 | 1114.43 |
| 2023-05-02 | 1111.03 |
| 2023-05-03 | 1125.37 |
| 2023-05-04 | 1122.73 |
| 2023-05-05 | 1124.69 |
| 2023-05-08 | 1127.63 |
| 2023-05-09 | 1121.62 |
| 2023-05-10 | 1107.48 |
| 2023-05-11 | 1108.19 |
| 2023-05-12 | 1101.06 |
| 2023-05-15 | 1102.47 |
| 2023-05-16 | 1099.22 |
| 2023-05-17 | 1083.06 |
| 2023-05-18 | 1077.65 |
| 2023-05-19 | 1083.10 |
| 2023-05-22 | 1080.52 |
| 2023-05-23 | 1076.46 |
| 2023-05-24 | 1064.23 |
| 2023-05-25 | 1054.06 |
| 2023-05-26 | 1056.44 |
| 2023-05-29 | 1058.08 |
| 2023-05-30 | 1033.11 |
| 2023-05-31 | 1018.94 |
| 2023-06-01 | 1029.85 |
| 2023-06-02 | 1037.82 |
| 2023-06-05 | 1030.77 |
| 2023-06-06 | 1032.41 |
| 2023-06-07 | 1027.26 |
| 2023-06-08 | 1026.80 |
| 2023-06-09 | 1024.15 |
| 2023-06-12 | 1021.14 |
| 2023-06-13 | 1028.30 |
| 2023-06-14 | 1036.68 |
| 2023-06-15 | 1048.26 |
| 2023-06-16 | 1054.54 |
| 2023-06-19 | 1044.31 |
| 2023-06-20 | 1038.80 |
| 2023-06-21 | 1043.01 |
| 2023-06-22 | 1043.72 |
| 2023-06-23 | 1043.04 |
| 2023-06-26 | 1039.61 |
| 2023-06-27 | 1040.46 |
| 2023-06-28 | 1036.10 |
| 2023-06-29 | 1034.70 |
| 2023-06-30 | 1047.20 |
| 2023-07-03 | 1050.72 |
| 2023-07-04 | 1048.55 |
| 2023-07-05 | 1043.58 |
| 2023-07-06 | 1030.85 |
| 2023-07-07 | 1032.39 |
| 2023-07-10 | 1036.35 |
| 2023-07-11 | 1039.81 |
| 2023-07-12 | 1057.38 |
| 2023-07-13 | 1069.54 |
| 2023-07-14 | 1074.05 |
| 2023-07-17 | 1067.69 |
| 2023-07-18 | 1070.83 |
| 2023-07-19 | 1073.99 |
| 2023-07-20 | 1068.44 |
| 2023-07-21 | 1072.02 |
| 2023-07-24 | 1066.97 |
| 2023-07-25 | 1073.89 |
| 2023-07-26 | 1077.02 |
| 2023-07-27 | 1081.72 |
| 2023-07-28 | 1083.32 |
| 2023-07-31 | 1071.22 |
| 2023-08-01 | 1062.44 |
| 2023-08-02 | 1053.45 |
| 2023-08-03 | 1044.81 |
| 2023-08-04 | 1045.80 |
| 2023-08-07 | 1044.81 |
| 2023-08-08 | 1039.35 |
| 2023-08-09 | 1043.97 |
| 2023-08-10 | 1055.70 |
| 2023-08-11 | 1041.30 |
| 2023-08-14 | 1040.27 |
| 2023-08-15 | 1033.19 |
| 2023-08-16 | 1032.85 |
| 2023-08-17 | 1025.39 |
| 2023-08-18 | 1022.40 |
| 2023-08-21 | 1023.33 |
| 2023-08-22 | 1020.60 |
| 2023-08-23 | 1024.69 |
| 2023-08-24 | 1029.19 |
| 2023-08-25 | 1027.14 |
| 2023-08-28 | 1033.61 |
| 2023-08-29 | 1041.51 |
| 2023-08-30 | 1049.66 |
| 2023-08-31 | 1037.09 |
| 2023-09-01 | 1027.88 |
| 2023-09-04 | 1022.67 |
| 2023-09-05 | 1007.63 |
| 2023-09-06 | 1004.66 |
| 2023-09-07 | 1007.61 |
| 2023-09-08 | 1012.43 |
| 2023-09-11 | 1018.64 |
| 2023-09-12 | 1010.75 |
| 2023-09-13 | 1007.28 |
| 2023-09-14 | 1008.31 |
| 2023-09-15 | 1009.63 |
| 2023-09-18 | 1008.82 |
| 2023-09-19 | 1010.76 |
| 2023-09-20 | 1021.21 |
| 2023-09-21 | 1011.68 |
| 2023-09-22 | 1004.66 |
| 2023-09-25 | 987.83 |
| 2023-09-26 | 980.34 |
| 2023-09-27 | 963.43 |
| 2023-09-28 | 963.99 |
| 2023-09-29 | 974.11 |
| 2023-10-02 | 956.95 |
| 2023-10-03 | 952.76 |
| 2023-10-04 | 953.55 |
| 2023-10-05 | 964.47 |
| 2023-10-06 | 949.66 |
| 2023-10-09 | 955.85 |
| 2023-10-10 | 975.93 |
| 2023-10-11 | 985.22 |
| 2023-10-12 | 970.79 |
| 2023-10-13 | 960.15 |
| 2023-10-16 | 966.56 |
| 2023-10-17 | 969.24 |
| 2023-10-18 | 965.74 |
| 2023-10-19 | 956.77 |
| 2023-10-20 | 954.52 |
| 2023-10-23 | 955.15 |
| 2023-10-24 | 957.85 |
| 2023-10-25 | 958.25 |
| 2023-10-26 | 951.93 |
| 2023-10-27 | 939.71 |
| 2023-10-30 | 948.89 |
| 2023-10-31 | 951.82 |
| 2023-11-01 | 958.55 |
| 2023-11-02 | 974.35 |
| 2023-11-03 | 985.42 |
| 2023-11-06 | 984.54 |
| 2023-11-07 | 981.30 |
| 2023-11-08 | 981.54 |
| 2023-11-09 | 991.06 |
| 2023-11-10 | 966.29 |
| 2023-11-13 | 972.60 |
| 2023-11-14 | 991.35 |
| 2023-11-15 | 991.29 |
| 2023-11-16 | 982.02 |
| 2023-11-17 | 985.18 |
| 2023-11-20 | 984.67 |
| 2023-11-21 | 993.04 |
| 2023-11-22 | 994.92 |
| 2023-11-23 | 997.64 |
| 2023-11-24 | 1004.09 |
| 2023-11-27 | 1000.84 |
| 2023-11-28 | 999.87 |
| 2023-11-29 | 997.31 |
| 2023-11-30 | 999.43 |
| 2023-12-01 | 996.03 |
| 2023-12-04 | 999.50 |
| 2023-12-05 | 998.56 |
| 2023-12-06 | 992.12 |
| 2023-12-07 | 989.57 |
| 2023-12-08 | 992.56 |
| 2023-12-11 | 989.95 |
| 2023-12-12 | 990.55 |
| 2023-12-13 | 986.46 |
| 2023-12-14 | 1007.47 |
| 2023-12-15 | 1000.27 |
| 2023-12-18 | 999.49 |
| 2023-12-19 | 1004.39 |
| 2023-12-20 | 1004.55 |
| 2023-12-21 | 1005.14 |
| 2023-12-22 | 1009.54 |
| 2023-12-25 | 1009.28 |
| 2023-12-26 | 1009.47 |
| 2023-12-27 | 1018.87 |
| 2023-12-28 | 1021.75 |
| 2023-12-29 | 1019.57 |
| 2024-01-01 | 1019.57 |
| 2024-01-02 | 1010.77 |
| 2024-01-03 | 1012.32 |
| 2024-01-04 | 1018.84 |
| 2024-01-05 | 1017.30 |
| 2024-01-08 | 1021.55 |
| 2024-01-09 | 1017.58 |
| 2024-01-10 | 1017.31 |
| 2024-01-11 | 1009.00 |
| 2024-01-12 | 1018.14 |
| 2024-01-15 | 1013.28 |
| 2024-01-16 | 1011.04 |
| 2024-01-17 | 998.34 |
| 2024-01-18 | 990.63 |
| 2024-01-19 | 991.48 |
| 2024-01-22 | 992.58 |
| 2024-01-23 | 984.87 |
| 2024-01-24 | 992.68 |
| 2024-01-25 | 989.90 |
| 2024-01-26 | 1012.88 |
| 2024-01-29 | 1013.74 |
| 2024-01-30 | 1014.74 |
| 2024-01-31 | 1017.35 |
| 2024-02-01 | 1012.38 |
| 2024-02-02 | 1011.37 |
| 2024-02-05 | 1014.15 |
| 2024-02-06 | 1017.65 |
| 2024-02-07 | 1013.91 |
| 2024-02-08 | 1018.41 |
| 2024-02-09 | 1005.09 |
| 2024-02-12 | 1008.93 |
| 2024-02-13 | 996.88 |
| 2024-02-14 | 994.79 |
| 2024-02-15 | 1008.98 |
| 2024-02-16 | 1009.35 |
| 2024-02-19 | 1014.55 |
| 2024-02-20 | 1024.12 |
| 2024-02-21 | 1021.72 |
| 2024-02-22 | 1007.33 |
| 2024-02-23 | 1012.34 |
| 2024-02-26 | 1007.49 |
| 2024-02-27 | 1003.55 |
| 2024-02-28 | 987.03 |
| 2024-02-29 | 981.24 |
| 2024-03-01 | 983.33 |
| 2024-03-04 | 980.73 |
| 2024-03-05 | 981.13 |
| 2024-03-06 | 983.79 |
| 2024-03-07 | 990.44 |
| 2024-03-08 | 997.45 |
| 2024-03-11 | 996.63 |
| 2024-03-12 | 1000.85 |
| 2024-03-13 | 1009.01 |
| 2024-03-14 | 997.87 |
| 2024-03-15 | 987.58 |
| 2024-03-18 | 983.21 |
| 2024-03-19 | 979.36 |
| 2024-03-20 | 977.05 |
| 2024-03-21 | 978.97 |
| 2024-03-22 | 980.72 |
| 2024-03-25 | 981.68 |
| 2024-03-26 | 985.57 |
| 2024-03-27 | 989.77 |
| 2024-03-28 | 991.58 |
| 2024-03-29 | 991.78 |
| 2024-04-01 | 986.72 |
| 2024-04-02 | 978.38 |
| 2024-04-03 | 975.30 |
| 2024-04-04 | 978.23 |
| 2024-04-05 | 964.59 |
| 2024-04-08 | 966.11 |
| 2024-04-09 | 966.98 |
| 2024-04-10 | 959.25 |
| 2024-04-11 | 955.58 |
| 2024-04-12 | 946.70 |
| 2024-04-15 | 941.88 |
| 2024-04-16 | 935.53 |
| 2024-04-17 | 941.99 |
| 2024-04-18 | 947.87 |
| 2024-04-19 | 959.73 |
| 2024-04-22 | 970.63 |
| 2024-04-23 | 977.26 |
| 2024-04-24 | 974.91 |
| 2024-04-25 | 976.16 |
| 2024-04-26 | 979.35 |
| 2024-04-29 | 983.97 |
| 2024-04-30 | 983.71 |
| 2024-05-01 | 981.23 |
| 2024-05-02 | 982.44 |
| 2024-05-03 | 990.67 |
| 2024-05-06 | 990.83 |
| 2024-05-07 | 1000.33 |
| 2024-05-08 | 1010.44 |
| 2024-05-09 | 1016.44 |
| 2024-05-10 | 1021.87 |
| 2024-05-13 | 1027.50 |
| 2024-05-14 | 1028.31 |
| 2024-05-15 | 1035.60 |
| 2024-05-16 | 1039.95 |
| 2024-05-17 | 1045.54 |
| 2024-05-20 | 1042.93 |
| 2024-05-21 | 1036.60 |
| 2024-05-22 | 1031.62 |
| 2024-05-23 | 1023.27 |
| 2024-05-24 | 1020.62 |
| 2024-05-27 | 1023.07 |
| 2024-05-28 | 1015.20 |
| 2024-05-29 | 1000.31 |
| 2024-05-30 | 1015.60 |
| 2024-05-31 | 1023.47 |
| 2024-06-03 | 1031.74 |
| 2024-06-04 | 1037.33 |
| 2024-06-05 | 1037.83 |
| 2024-06-06 | 1045.57 |
| 2024-06-07 | 1036.72 |
| 2024-06-10 | 1020.33 |
| 2024-06-11 | 1013.86 |
| 2024-06-12 | 1028.32 |
| 2024-06-13 | 1021.34 |
| 2024-06-14 | 1018.24 |
| 2024-06-17 | 1017.20 |
| 2024-06-18 | 1021.00 |
| 2024-06-19 | 1021.46 |
| 2024-06-20 | 1020.94 |
| 2024-06-21 | 1011.94 |
| 2024-06-24 | 1022.87 |
| 2024-06-25 | 1015.54 |
| 2024-06-26 | 1006.03 |
| 2024-06-27 | 997.98 |
| 2024-06-28 | 990.82 |
| 2024-07-01 | 992.38 |
| 2024-07-02 | 993.62 |
| 2024-07-03 | 1004.55 |
| 2024-07-04 | 1010.18 |
| 2024-07-05 | 1010.46 |
| 2024-07-08 | 1013.13 |
| 2024-07-09 | 1009.27 |
| 2024-07-10 | 1017.95 |
| 2024-07-11 | 1028.23 |
| 2024-07-12 | 1036.65 |
| 2024-07-15 | 1022.72 |
| 2024-07-16 | 1018.73 |
| 2024-07-17 | 1036.98 |
| 2024-07-18 | 1045.30 |
| 2024-07-19 | 1035.85 |
#2024-07-22|1042.00
#2024-07-23|1035.11
#2024-07-24|1034.00
#2024-07-25|1032.41
#2024-07-26|1036.10
#2024-07-29|1023.92
#2024-07-30|1025.34
#2024-07-31|1033.17
#2024-08-01|1032.86
#2024-08-02|1045.69
#2024-08-05|1026.84
#2024-08-06|1025.83
#2024-08-07|1039.08
#2024-08-08|1034.95
#2024-08-09|1034.93
#2024-08-12|1032.75
#2024-08-13|1037.25
#2024-08-14|1045.91
#2024-08-15|1045.11
#2024-08-16|1046.02
#2024-08-19|1055.60
#2024-08-20|1051.42
#2024-08-21|1059.78
#2024-08-22|1065.06
#2024-08-23|1073.71
#2024-08-26|1076.12
#2024-08-27|1082.72
#2024-08-28|1085.66
#2024-08-29|1085.65
#2024-08-30|1086.39
#2024-09-02|1086.64
#2024-09-03|1088.57
#2024-09-04|1089.94
#2024-09-05|1085.93
#2024-09-06|1085.17
#2024-09-09|1087.84
#2024-09-10|1085.53
#2024-09-11|1080.98
#2024-09-12|1083.47
#2024-09-13|1088.55
#2024-09-16|1090.25
#2024-09-17|1088.00
#2024-09-18|1079.04
#2024-09-19|1081.03
#2024-09-20|1065.47
#2024-09-23|1075.65
#2024-09-24|1083.91
#2024-09-25|1084.48
#2024-09-26|1092.34
#2024-09-27|1105.27
#2024-09-30|1095.24
#2024-10-01|1087.66
#2024-10-02|1079.20
#2024-10-03|1066.85
#2024-10-04|1061.25
#2024-10-07|1059.89
#2024-10-08|1055.76
#2024-10-09|1061.41
#2024-10-10|1057.72
#2024-10-11|1060.49
#2024-10-14|1058.66
#2024-10-15|1063.64
#2024-10-16|1058.23
#2024-10-17|1067.28
#2024-10-18|1067.82
#2024-10-21|1060.20
#2024-10-22|1052.72
#2024-10-23|1045.76
#2024-10-24|1050.49
#2024-10-25|1050.95
#2024-10-28|1054.26
#2024-10-29|1042.24
#2024-10-30|1033.21
#2024-10-31|1016.98
#2024-11-01|1028.23
#2024-11-04|1026.89
#2024-11-05|1025.30
#2024-11-06| 999.83
#2024-11-07|1007.62
#2024-11-08| 999.95
#2024-11-11| 994.97
#2024-11-12| 980.99
#2024-11-13| 976.35
#2024-11-14| 981.30
#2024-11-15| 972.67
#2024-11-18| 978.96
#2024-11-19| 976.73
#2024-11-20| 971.93
#2024-11-21| 968.41
#2024-11-22| 973.84
#2024-11-25| 980.10
#2024-11-26| 975.19
#2024-11-27| 989.88
#2024-11-28| 988.49
#2024-11-29| 988.34
#2024-12-02| 984.56
#2024-12-03| 985.45
#2024-12-04| 985.07
#2024-12-05| 992.27
#2024-12-06| 987.79
#2024-12-09| 990.22
#2024-12-10| 981.04
#2024-12-11| 985.23
#2024-12-12| 986.16
#2024-12-13| 986.81
#2024-12-16| 984.17
#2024-12-17| 978.46
#2024-12-18| 969.32
#2024-12-19| 957.79
#2024-12-20| 954.74
#2024-12-23| 951.92
#2024-12-24| 953.79
#2024-12-25| 954.16
#2024-12-26| 954.08
#2024-12-27| 961.78
#2024-12-30| 952.74
#2024-12-31| 955.94
#2025-01-01| 955.94
#2025-01-02| 953.35
#2025-01-03| 947.84
#2025-01-06| 951.82
#2025-01-07| 955.54
#2025-01-08| 947.34
#2025-01-09| 948.48
#2025-01-10| 927.61
#2025-01-13| 918.32
#2025-01-14| 920.37
#2025-01-15| 925.41
#2025-01-16| 931.33
#2025-01-17| 941.20
#2025-01-20| 951.81
#2025-01-21| 952.71
#2025-01-22| 948.11
#2025-01-23| 948.99
#2025-01-24| 960.76
#2025-01-27| 979.66
#2025-01-28| 981.94
#2025-01-29| 977.47
#2025-01-30| 986.62
#2025-01-31| 977.94
#2025-02-03| 969.57
#2025-02-04| 970.89
#2025-02-05| 974.35
#2025-02-06| 977.77
#2025-02-07| 976.41
#2025-02-10| 975.74
#2025-02-11| 980.00
#2025-02-12| 986.46
#2025-02-13| 999.14
#2025-02-14|1000.91
#2025-02-17| 998.50
#2025-02-18| 993.93
#2025-02-19| 989.07
#2025-02-20| 990.36
#2025-02-21|1001.24
#2025-02-24|1018.54
#2025-02-25|1023.94
#2025-02-26|1028.35
#2025-02-27|1019.83
#2025-02-28|1021.68
#2025-03-03|1037.03
#2025-03-04|1053.12
#2025-03-05|1051.92
#2025-03-06|1054.10
#2025-03-07|1071.35
#2025-03-10|1075.20
#2025-03-11|1060.74
#2025-03-12|1059.34
#2025-03-13|1051.88
#2025-03-14|1049.34
#2025-03-17|1062.07
#2025-03-18|1060.38
#2025-03-19|1051.64
#2025-03-20|1057.04
#2025-03-21|1052.19
#2025-03-24|1037.86
#2025-03-25|1036.79
#2025-03-26|1034.94
#2025-03-27|1042.47
#2025-03-28|1052.56
#2025-03-31|1045.01
#2025-04-01|1050.63
#2025-04-02|1052.85
#2025-04-03|1065.18
#2025-04-04|1063.67
#2025-04-07|1013.53
#2025-04-08|1040.16
#2025-04-09|1026.17
#2025-04-10|1052.26
#2025-04-11|1077.52
#2025-04-14|1098.14
#2025-04-15|1105.06
#2025-04-16|1118.09
#2025-04-17|1122.49
#2025-04-18|1122.40
#2025-04-21|1136.79
#2025-04-22|1147.38
#2025-04-23|1132.81
#2025-04-24|1136.04
#2025-04-25|1119.83
#2025-04-28|1129.81
#2025-04-29|1130.34
#2025-04-30|1145.07
#2025-05-01|1134.78
#2025-05-02|1149.10
#2025-05-05|1148.45
#2025-05-06|1155.92
#2025-05-07|1158.63
#2025-05-08|1143.94
#2025-05-09|1145.00
#2025-05-12|1118.59
#2025-05-13|1110.30
#2025-05-14|1114.26
#2025-05-15|1128.11
#2025-05-16|1130.80
#2025-05-19|1147.63
#2025-05-20|1158.67
#2025-05-21|1170.07
#2025-05-22|1159.47
#2025-05-23|1166.06
#2025-05-26|1175.09
#2025-05-27|1172.12
#2025-05-28|1160.62
#2025-05-29|1162.31
#2025-05-30|1168.11
#2025-06-02|1169.21
#2025-06-03|1162.54
#2025-06-04|1173.83
#2025-06-05|1171.44
#2025-06-06|1164.20
#2025-06-09|1166.22
#2025-06-10|1167.86
#2025-06-11|1165.48
#2025-06-12|1175.31
#2025-06-13|1166.70
#2025-06-16|1161.39
#2025-06-17|1151.33
#2025-06-18|1150.60
#2025-06-19|1140.09
#2025-06-20|1140.69
#2025-06-23|1140.10
#2025-06-24|1151.68
#2025-06-25|1129.65
#2025-06-26|1131.73
#2025-06-27|1136.07
#2025-06-30|1135.50
#2025-07-01|1150.10
#2025-07-02|1143.40
#2025-07-03|1150.22
#2025-07-04|1151.95
#2025-07-07|1144.21
#2025-07-08|1136.05
#2025-07-09|1137.27
#2025-07-10|1142.97
#2025-07-11|1134.38
#2025-07-14|1138.74
#2025-07-15|1125.82
#2025-07-16|1123.41
#2025-07-17|1125.42
#2025-07-18|1136.73
#2025-07-21|1138.85
#2025-07-22|1143.51
#2025-07-23|1149.85
#2025-07-24|1149.21
#2025-07-25|1139.12
#2025-07-28|1116.42
#2025-07-29|1110.54
#2025-07-30|1107.00
#2025-07-31|1088.94
#2025-08-01|1094.17
#2025-08-04|1097.52
#2025-08-05|1104.50
#2025-08-06|1107.48
#2025-08-07|1115.98
#2025-08-08|1119.14
#2025-08-11|1117.60
#2025-08-12|1120.65
#2025-08-13|1129.68
#2025-08-14|1124.80
#2025-08-15|1127.00
#2025-08-18|1126.80
#2025-08-19|1138.95
#2025-08-20|1163.90
#2025-08-21|1159.72
#2025-08-22|1162.67
#2025-08-25|1157.09
#2025-08-26|1142.82
#2025-08-27|1138.61
#2025-08-28|1142.49
#2025-08-29|1146.65
#2025-09-01|1148.01
#2025-09-02|1135.00
#2025-09-03|1138.15
#2025-09-04|1144.98
#2025-09-05|1154.50
#2025-09-08|1148.41
#2025-09-09|1141.72
#2025-09-10|1134.96
#2025-09-11|1139.79
#2025-09-12|1133.21
#2025-09-15|1129.33
#2025-09-16|1127.21
#2025-09-17|1128.73
#2025-09-18|1117.48
#2025-09-19|1114.75
#2025-09-22|1103.83
#2025-09-23|1103.24
#2025-09-24|1098.46
#2025-09-25|1088.59
#2025-09-26|1091.28
#2025-09-29|1095.59
#2025-09-30|1106.43
#2025-10-01|1104.18
#2025-10-02|1107.39
#2025-10-03|1106.40
#2025-10-06|1101.78
#2025-10-07|1104.22
#2025-10-08|1105.97
#2025-10-09|1106.72
#2025-10-10|1110.97
#2025-10-13|1108.15
#2025-10-14|1110.47
#2025-10-15|1119.30
#2025-10-16|1159.10
#2025-10-17|1171.37
#2025-10-20|1170.64
#2025-10-21|1158.27
#2025-10-22|1162.65
#2025-10-23|1158.14
#2025-10-24|1156.23
#2025-10-27|1153.96
#2025-10-28|1149.49
#2025-10-29|1138.19
#2025-10-30|1122.51
#2025-10-31|1117.36
#2025-11-03|1119.59
#2025-11-04|1123.70
#2025-11-05|1130.28
#2025-11-06|1132.30
#2025-11-07|1139.20
#2025-11-10|1142.37
#2025-11-11|1161.33
#2025-11-12|1162.39
#2025-11-13|1159.15
#2025-11-14|1139.90
#2025-11-17|1135.83
#2025-11-18|1123.05
#2025-11-19|1118.68
#2025-11-20|1118.37
#2025-11-21|1135.11
#2025-11-24|1127.72
#2025-11-25|1138.16
#2025-11-26|1140.56
#2025-11-27|1144.76
#2025-11-28|1146.83
#2025-12-01|1152.49
#2025-12-02|1138.76
#2025-12-03|1141.15
#2025-12-04|1141.08
#2025-12-05|1136.57
#2025-12-08|1123.69
#2025-12-09|1125.83
#2025-12-10|1131.73
#2025-12-11|1150.24
#2025-12-12|1141.74
#2025-12-15|1153.26
#2025-12-16|1151.79
#2025-12-17|1159.04
#2025-12-18|1162.43
#2025-12-19|1155.25
#2025-12-22|1149.41
#2025-12-23|1148.72
#2025-12-24|1150.28
#2025-12-25|1150.23
#2025-12-26|1150.15
#2025-12-29|1155.42
#2025-12-30|1157.01
#2025-12-31|1155.21
#2026-01-01|1155.21
#2026-01-02|1153.66
#2026-01-05|1133.08
#2026-01-06|1136.37
#2026-01-07|1120.96
#2026-01-08|1123.24
#2026-01-09|1130.56
#2026-01-12|1139.18
#2026-01-13|1137.22
#2026-01-14|1150.19
#2026-01-15|1148.44
#2026-01-16|1140.28
#2026-01-19|1139.32
#2026-01-20|1139.02
#2026-01-21|1128.60
#2026-01-22|1140.44
#2026-01-23|1139.85
#2026-01-26|1151.33
#2026-01-27|1158.07
#2026-01-28|1158.16
#2026-01-29|1166.37
#2026-01-30|1171.38
#2026-02-02|1177.29
#2026-02-03|1195.54
#2026-02-04|1222.17
#2026-02-05|1225.28
#2026-02-06|1232.41
#2026-02-09|1230.33
#2026-02-10|1238.83
#2026-02-11|1245.56
#2026-02-12|1263.70
#2026-02-13|1261.11
#2026-02-16|1259.56
#2026-02-17|1246.49
#2026-02-18|1243.83
#2026-02-19|1252.37
#2026-02-20|1262.57
#2026-02-23|1269.29
#2026-02-24|1276.26
#2026-02-25|1263.23
#2026-02-26|1260.18
#2026-02-27|1274.45
#2026-03-02|1242.27
#2026-03-03|1198.68
#2026-03-04|1203.23
#2026-03-05|1185.35
#2026-03-06|1177.19
#2026-03-09|1172.71
#2026-03-10|1179.94
#2026-03-11|1163.54
#2026-03-12|1164.65
#2026-03-13|1168.27
#2026-03-16|1175.61
#2026-03-17|1179.20
#2026-03-18|1145.83
#2026-03-19|1121.79
#2026-03-20|1112.64
#2026-03-23|1106.11
#2026-03-24|1113.16
#2026-03-25|1118.92
#2026-03-26|1113.91
#2026-03-27|1108.93
#2026-03-30|1119.93
#2026-03-31|1110.85
#2026-04-01|1125.52
#2026-04-02|1123.89
#2026-04-03|1123.68
#2026-04-06|1123.54
#2026-04-07|1121.36
#2026-04-08|1155.59