Table Data - Nasdaq Europe Industrials Index
| Title | Nasdaq Europe Industrials Index |
|---|---|
| Series ID | NASDAQNQEU50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:44 PM CST |
| Notes | For more information about this series, see: NQEU50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 524.03 |
| 2001-04-02 | 516.34 |
| 2001-04-03 | 504.59 |
| 2001-04-04 | 513.96 |
| 2001-04-05 | 519.41 |
| 2001-04-06 | 522.85 |
| 2001-04-09 | 527.59 |
| 2001-04-10 | 533.18 |
| 2001-04-11 | 535.26 |
| 2001-04-12 | 541.99 |
| 2001-04-13 | . |
| 2001-04-16 | 537.36 |
| 2001-04-17 | 532.17 |
| 2001-04-18 | 540.61 |
| 2001-04-19 | 555.45 |
| 2001-04-20 | 558.55 |
| 2001-04-23 | 550.13 |
| 2001-04-24 | 550.16 |
| 2001-04-25 | 550.76 |
| 2001-04-26 | 552.58 |
| 2001-04-27 | 553.00 |
| 2001-04-30 | 558.67 |
| 2001-05-01 | 560.64 |
| 2001-05-02 | 563.88 |
| 2001-05-03 | 558.71 |
| 2001-05-04 | 560.44 |
| 2001-05-07 | 560.20 |
| 2001-05-08 | 556.50 |
| 2001-05-09 | 552.81 |
| 2001-05-10 | 557.76 |
| 2001-05-11 | 552.78 |
| 2001-05-14 | 545.85 |
| 2001-05-15 | 552.97 |
| 2001-05-16 | 560.15 |
| 2001-05-17 | 565.84 |
| 2001-05-18 | 565.82 |
| 2001-05-21 | 569.79 |
| 2001-05-22 | 569.82 |
| 2001-05-23 | 564.79 |
| 2001-05-24 | 561.50 |
| 2001-05-25 | 559.42 |
| 2001-05-28 | . |
| 2001-05-29 | 554.06 |
| 2001-05-30 | 548.04 |
| 2001-05-31 | 545.68 |
| 2001-06-01 | 542.34 |
| 2001-06-04 | 544.80 |
| 2001-06-05 | 550.90 |
| 2001-06-06 | 547.63 |
| 2001-06-07 | 544.70 |
| 2001-06-08 | 541.45 |
| 2001-06-11 | 530.24 |
| 2001-06-12 | 523.24 |
| 2001-06-13 | 528.86 |
| 2001-06-14 | 525.01 |
| 2001-06-15 | 521.05 |
| 2001-06-18 | 515.59 |
| 2001-06-19 | 515.95 |
| 2001-06-20 | 503.25 |
| 2001-06-21 | 504.31 |
| 2001-06-22 | 505.87 |
| 2001-06-25 | 510.98 |
| 2001-06-26 | 503.56 |
| 2001-06-27 | 499.18 |
| 2001-06-28 | 500.06 |
| 2001-06-29 | 501.76 |
| 2001-07-02 | 506.13 |
| 2001-07-03 | 506.57 |
| 2001-07-04 | . |
| 2001-07-05 | 489.58 |
| 2001-07-06 | 484.04 |
| 2001-07-09 | 482.88 |
| 2001-07-10 | 486.81 |
| 2001-07-11 | 484.77 |
| 2001-07-12 | 486.51 |
| 2001-07-13 | 486.46 |
| 2001-07-16 | 483.53 |
| 2001-07-17 | 481.17 |
| 2001-07-18 | 487.21 |
| 2001-07-19 | 488.63 |
| 2001-07-20 | 486.10 |
| 2001-07-23 | 484.19 |
| 2001-07-24 | 472.99 |
| 2001-07-25 | 469.89 |
| 2001-07-26 | 473.64 |
| 2001-07-27 | 479.85 |
| 2001-07-30 | 484.21 |
| 2001-07-31 | 488.50 |
| 2001-08-01 | 494.81 |
| 2001-08-02 | 500.31 |
| 2001-08-03 | 498.95 |
| 2001-08-06 | 494.99 |
| 2001-08-07 | 491.88 |
| 2001-08-08 | 487.10 |
| 2001-08-09 | 486.26 |
| 2001-08-10 | 487.94 |
| 2001-08-13 | 491.28 |
| 2001-08-14 | 492.67 |
| 2001-08-15 | 496.13 |
| 2001-08-16 | 491.88 |
| 2001-08-17 | 487.08 |
| 2001-08-20 | 482.14 |
| 2001-08-21 | 483.77 |
| 2001-08-22 | 488.48 |
| 2001-08-23 | 486.63 |
| 2001-08-24 | 493.81 |
| 2001-08-27 | 491.68 |
| 2001-08-28 | 487.89 |
| 2001-08-29 | 484.79 |
| 2001-08-30 | 474.56 |
| 2001-08-31 | 472.84 |
| 2001-09-03 | . |
| 2001-09-04 | 466.31 |
| 2001-09-05 | 458.81 |
| 2001-09-06 | 449.73 |
| 2001-09-07 | 445.51 |
| 2001-09-10 | 435.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 407.25 |
| 2001-09-18 | 399.46 |
| 2001-09-19 | 391.57 |
| 2001-09-20 | 371.30 |
| 2001-09-21 | 361.83 |
| 2001-09-24 | 378.31 |
| 2001-09-25 | 388.52 |
| 2001-09-26 | 393.42 |
| 2001-09-27 | 393.33 |
| 2001-09-28 | 393.42 |
| 2001-10-01 | 393.53 |
| 2001-10-02 | 390.75 |
| 2001-10-03 | 392.65 |
| 2001-10-04 | 405.56 |
| 2001-10-05 | 404.84 |
| 2001-10-08 | 404.92 |
| 2001-10-09 | 405.99 |
| 2001-10-10 | 411.78 |
| 2001-10-11 | 420.93 |
| 2001-10-12 | 419.81 |
| 2001-10-15 | 415.71 |
| 2001-10-16 | 421.43 |
| 2001-10-17 | 426.98 |
| 2001-10-18 | 419.73 |
| 2001-10-19 | 411.99 |
| 2001-10-22 | 411.68 |
| 2001-10-23 | 420.32 |
| 2001-10-24 | 427.15 |
| 2001-10-25 | 423.26 |
| 2001-10-26 | 432.71 |
| 2001-10-29 | 432.50 |
| 2001-10-30 | 422.49 |
| 2001-10-31 | 425.49 |
| 2001-11-01 | 428.56 |
| 2001-11-02 | 428.02 |
| 2001-11-05 | 435.19 |
| 2001-11-06 | 436.85 |
| 2001-11-07 | 441.24 |
| 2001-11-08 | 446.54 |
| 2001-11-09 | 444.39 |
| 2001-11-12 | 436.26 |
| 2001-11-13 | 440.88 |
| 2001-11-14 | 451.07 |
| 2001-11-15 | 459.18 |
| 2001-11-16 | 464.02 |
| 2001-11-19 | 463.76 |
| 2001-11-20 | 460.23 |
| 2001-11-21 | 456.73 |
| 2001-11-22 | . |
| 2001-11-23 | 459.55 |
| 2001-11-26 | 462.43 |
| 2001-11-27 | 463.07 |
| 2001-11-28 | 455.66 |
| 2001-11-29 | 453.99 |
| 2001-11-30 | 461.70 |
| 2001-12-03 | 458.15 |
| 2001-12-04 | 465.03 |
| 2001-12-05 | 480.79 |
| 2001-12-06 | 486.04 |
| 2001-12-07 | 484.99 |
| 2001-12-10 | 476.21 |
| 2001-12-11 | 476.10 |
| 2001-12-12 | 476.32 |
| 2001-12-13 | 469.40 |
| 2001-12-14 | 467.93 |
| 2001-12-17 | 477.74 |
| 2001-12-18 | 477.99 |
| 2001-12-19 | 471.81 |
| 2001-12-20 | 464.61 |
| 2001-12-21 | 466.98 |
| 2001-12-24 | 462.67 |
| 2001-12-25 | . |
| 2001-12-26 | 463.48 |
| 2001-12-27 | 473.66 |
| 2001-12-28 | 475.10 |
| 2001-12-31 | 479.20 |
| 2002-01-01 | . |
| 2002-01-02 | 483.55 |
| 2002-01-03 | 494.91 |
| 2002-01-04 | 497.49 |
| 2002-01-07 | 495.02 |
| 2002-01-08 | 492.98 |
| 2002-01-09 | 495.77 |
| 2002-01-10 | 492.72 |
| 2002-01-11 | 492.32 |
| 2002-01-14 | 484.20 |
| 2002-01-15 | 482.08 |
| 2002-01-16 | 468.73 |
| 2002-01-17 | 473.95 |
| 2002-01-18 | 471.84 |
| 2002-01-21 | . |
| 2002-01-22 | 466.28 |
| 2002-01-23 | 466.37 |
| 2002-01-24 | 467.29 |
| 2002-01-25 | 460.32 |
| 2002-01-28 | 461.47 |
| 2002-01-29 | 457.17 |
| 2002-01-30 | 452.20 |
| 2002-01-31 | 455.61 |
| 2002-02-01 | 458.76 |
| 2002-02-04 | 456.65 |
| 2002-02-05 | 452.14 |
| 2002-02-06 | 450.09 |
| 2002-02-07 | 454.47 |
| 2002-02-08 | 453.80 |
| 2002-02-11 | 460.10 |
| 2002-02-12 | 459.66 |
| 2002-02-13 | 459.65 |
| 2002-02-14 | 462.31 |
| 2002-02-15 | 462.66 |
| 2002-02-18 | . |
| 2002-02-19 | 453.82 |
| 2002-02-20 | 448.61 |
| 2002-02-21 | 452.19 |
| 2002-02-22 | 448.00 |
| 2002-02-25 | 452.14 |
| 2002-02-26 | 458.35 |
| 2002-02-27 | 463.65 |
| 2002-02-28 | 464.60 |
| 2002-03-01 | 470.06 |
| 2002-03-04 | 486.10 |
| 2002-03-05 | 486.72 |
| 2002-03-06 | 489.82 |
| 2002-03-07 | 500.25 |
| 2002-03-08 | 501.19 |
| 2002-03-11 | 499.39 |
| 2002-03-12 | 491.54 |
| 2002-03-13 | 492.54 |
| 2002-03-14 | 497.75 |
| 2002-03-15 | 501.53 |
| 2002-03-18 | 505.52 |
| 2002-03-19 | 506.04 |
| 2002-03-20 | 502.39 |
| 2002-03-21 | 500.37 |
| 2002-03-22 | 502.29 |
| 2002-03-25 | 499.07 |
| 2002-03-26 | 497.33 |
| 2002-03-27 | 497.12 |
| 2002-03-28 | 501.85 |
| 2002-03-29 | . |
| 2002-04-01 | 506.44 |
| 2002-04-02 | 504.45 |
| 2002-04-03 | 503.64 |
| 2002-04-04 | 501.38 |
| 2002-04-05 | 500.40 |
| 2002-04-08 | 492.64 |
| 2002-04-09 | 495.24 |
| 2002-04-10 | 500.29 |
| 2002-04-11 | 497.07 |
| 2002-04-12 | 494.37 |
| 2002-04-15 | 497.44 |
| 2002-04-16 | 505.26 |
| 2002-04-17 | 508.07 |
| 2002-04-18 | 506.19 |
| 2002-04-19 | 504.99 |
| 2002-04-22 | 499.49 |
| 2002-04-23 | 499.22 |
| 2002-04-24 | 497.47 |
| 2002-04-25 | 498.13 |
| 2002-04-26 | 497.26 |
| 2002-04-29 | 498.85 |
| 2002-04-30 | 501.73 |
| 2002-05-01 | 503.99 |
| 2002-05-02 | 502.40 |
| 2002-05-03 | 504.13 |
| 2002-05-06 | 503.71 |
| 2002-05-07 | 499.54 |
| 2002-05-08 | 506.48 |
| 2002-05-09 | 504.46 |
| 2002-05-10 | 503.88 |
| 2002-05-13 | 508.27 |
| 2002-05-14 | 508.67 |
| 2002-05-15 | 513.41 |
| 2002-05-16 | 513.56 |
| 2002-05-17 | 519.89 |
| 2002-05-20 | 518.86 |
| 2002-05-21 | 516.97 |
| 2002-05-22 | 514.77 |
| 2002-05-23 | 510.60 |
| 2002-05-24 | 512.27 |
| 2002-05-27 | . |
| 2002-05-28 | 515.08 |
| 2002-05-29 | 512.19 |
| 2002-05-30 | 509.13 |
| 2002-05-31 | 510.68 |
| 2002-06-03 | 509.96 |
| 2002-06-04 | 505.04 |
| 2002-06-05 | 501.24 |
| 2002-06-06 | 505.23 |
| 2002-06-07 | 498.77 |
| 2002-06-10 | 498.81 |
| 2002-06-11 | 499.34 |
| 2002-06-12 | 494.43 |
| 2002-06-13 | 491.10 |
| 2002-06-14 | 478.32 |
| 2002-06-17 | 486.20 |
| 2002-06-18 | 488.52 |
| 2002-06-19 | 484.50 |
| 2002-06-20 | 480.76 |
| 2002-06-21 | 482.50 |
| 2002-06-24 | 476.99 |
| 2002-06-25 | 481.34 |
| 2002-06-26 | 480.15 |
| 2002-06-27 | 486.21 |
| 2002-06-28 | 497.03 |
| 2002-07-01 | 496.09 |
| 2002-07-02 | 485.54 |
| 2002-07-03 | 470.99 |
| 2002-07-04 | . |
| 2002-07-05 | 486.88 |
| 2002-07-08 | 492.01 |
| 2002-07-09 | 487.83 |
| 2002-07-10 | 473.22 |
| 2002-07-11 | 464.08 |
| 2002-07-12 | 463.83 |
| 2002-07-15 | 459.18 |
| 2002-07-16 | 456.14 |
| 2002-07-17 | 466.53 |
| 2002-07-18 | 469.94 |
| 2002-07-19 | 459.42 |
| 2002-07-22 | 438.95 |
| 2002-07-23 | 424.70 |
| 2002-07-24 | 414.21 |
| 2002-07-25 | 419.70 |
| 2002-07-26 | 408.48 |
| 2002-07-29 | 423.09 |
| 2002-07-30 | 429.45 |
| 2002-07-31 | 426.00 |
| 2002-08-01 | 416.09 |
| 2002-08-02 | 409.30 |
| 2002-08-05 | 393.22 |
| 2002-08-06 | 393.76 |
| 2002-08-07 | 394.96 |
| 2002-08-08 | 405.41 |
| 2002-08-09 | 409.19 |
| 2002-08-12 | 405.33 |
| 2002-08-13 | 407.90 |
| 2002-08-14 | 406.02 |
| 2002-08-15 | 409.06 |
| 2002-08-16 | 411.69 |
| 2002-08-19 | 416.68 |
| 2002-08-20 | 415.67 |
| 2002-08-21 | 428.38 |
| 2002-08-22 | 431.04 |
| 2002-08-23 | 429.57 |
| 2002-08-26 | 425.95 |
| 2002-08-27 | 433.97 |
| 2002-08-28 | 424.15 |
| 2002-08-29 | 419.34 |
| 2002-08-30 | 418.98 |
| 2002-09-02 | . |
| 2002-09-03 | 407.02 |
| 2002-09-04 | 405.60 |
| 2002-09-05 | 399.75 |
| 2002-09-06 | 403.76 |
| 2002-09-09 | 397.81 |
| 2002-09-10 | 401.95 |
| 2002-09-11 | 406.81 |
| 2002-09-12 | 395.53 |
| 2002-09-13 | 390.21 |
| 2002-09-16 | 385.25 |
| 2002-09-17 | 379.16 |
| 2002-09-18 | 369.07 |
| 2002-09-19 | 361.76 |
| 2002-09-20 | 363.08 |
| 2002-09-23 | 353.43 |
| 2002-09-24 | 345.99 |
| 2002-09-25 | 349.83 |
| 2002-09-26 | 355.58 |
| 2002-09-27 | 353.89 |
| 2002-09-30 | 344.76 |
| 2002-10-01 | 341.17 |
| 2002-10-02 | 342.52 |
| 2002-10-03 | 338.51 |
| 2002-10-04 | 331.48 |
| 2002-10-07 | 326.15 |
| 2002-10-08 | 323.38 |
| 2002-10-09 | 320.53 |
| 2002-10-10 | 324.34 |
| 2002-10-11 | 340.91 |
| 2002-10-14 | 338.56 |
| 2002-10-15 | 358.55 |
| 2002-10-16 | 356.27 |
| 2002-10-17 | 365.32 |
| 2002-10-18 | 365.55 |
| 2002-10-21 | 366.65 |
| 2002-10-22 | 357.04 |
| 2002-10-23 | 348.61 |
| 2002-10-24 | 354.58 |
| 2002-10-25 | 354.12 |
| 2002-10-28 | 360.83 |
| 2002-10-29 | 349.85 |
| 2002-10-30 | 356.83 |
| 2002-10-31 | 367.07 |
| 2002-11-01 | 365.38 |
| 2002-11-04 | 378.85 |
| 2002-11-05 | 380.70 |
| 2002-11-06 | 377.03 |
| 2002-11-07 | 375.79 |
| 2002-11-08 | 372.89 |
| 2002-11-11 | 366.86 |
| 2002-11-12 | 372.25 |
| 2002-11-13 | 369.12 |
| 2002-11-14 | 373.97 |
| 2002-11-15 | 377.08 |
| 2002-11-18 | 380.93 |
| 2002-11-19 | 379.92 |
| 2002-11-20 | 377.52 |
| 2002-11-21 | 386.32 |
| 2002-11-22 | 390.71 |
| 2002-11-25 | 387.28 |
| 2002-11-26 | 382.69 |
| 2002-11-27 | 387.64 |
| 2002-11-28 | . |
| 2002-11-29 | 397.60 |
| 2002-12-02 | 399.47 |
| 2002-12-03 | 393.06 |
| 2002-12-04 | 391.61 |
| 2002-12-05 | 384.74 |
| 2002-12-06 | 384.89 |
| 2002-12-09 | 378.55 |
| 2002-12-10 | 378.80 |
| 2002-12-11 | 379.04 |
| 2002-12-12 | 374.06 |
| 2002-12-13 | 372.68 |
| 2002-12-16 | 377.21 |
| 2002-12-17 | 375.97 |
| 2002-12-18 | 368.35 |
| 2002-12-19 | 367.10 |
| 2002-12-20 | 369.85 |
| 2002-12-23 | 367.09 |
| 2002-12-24 | 368.60 |
| 2002-12-25 | . |
| 2002-12-26 | 369.24 |
| 2002-12-27 | 364.16 |
| 2002-12-30 | 366.84 |
| 2002-12-31 | 370.42 |
| 2003-01-01 | . |
| 2003-01-02 | 379.30 |
| 2003-01-03 | 383.59 |
| 2003-01-06 | 388.72 |
| 2003-01-07 | 385.53 |
| 2003-01-08 | 375.14 |
| 2003-01-09 | 379.56 |
| 2003-01-10 | 382.14 |
| 2003-01-13 | 384.48 |
| 2003-01-14 | 386.84 |
| 2003-01-15 | 382.56 |
| 2003-01-16 | 382.48 |
| 2003-01-17 | 378.93 |
| 2003-01-20 | . |
| 2003-01-21 | 375.73 |
| 2003-01-22 | 369.14 |
| 2003-01-23 | 368.91 |
| 2003-01-24 | 364.67 |
| 2003-01-27 | 353.42 |
| 2003-01-28 | 353.86 |
| 2003-01-29 | 352.14 |
| 2003-01-30 | 353.95 |
| 2003-01-31 | 354.90 |
| 2003-02-03 | 359.66 |
| 2003-02-04 | 353.17 |
| 2003-02-05 | 356.24 |
| 2003-02-06 | 351.03 |
| 2003-02-07 | 345.69 |
| 2003-02-10 | 341.89 |
| 2003-02-11 | 344.08 |
| 2003-02-12 | 340.26 |
| 2003-02-13 | 342.30 |
| 2003-02-14 | 344.06 |
| 2003-02-17 | . |
| 2003-02-18 | 349.23 |
| 2003-02-19 | 347.76 |
| 2003-02-20 | 346.90 |
| 2003-02-21 | 347.16 |
| 2003-02-24 | 341.73 |
| 2003-02-25 | 331.61 |
| 2003-02-26 | 330.22 |
| 2003-02-27 | 331.84 |
| 2003-02-28 | 337.63 |
| 2003-03-03 | 340.34 |
| 2003-03-04 | 338.31 |
| 2003-03-05 | 339.40 |
| 2003-03-06 | 336.17 |
| 2003-03-07 | 334.50 |
| 2003-03-10 | 329.61 |
| 2003-03-11 | 327.41 |
| 2003-03-12 | 318.55 |
| 2003-03-13 | 326.20 |
| 2003-03-14 | 333.18 |
| 2003-03-17 | 339.46 |
| 2003-03-18 | 344.51 |
| 2003-03-19 | 347.83 |
| 2003-03-20 | 347.96 |
| 2003-03-21 | 355.38 |
| 2003-03-24 | 347.57 |
| 2003-03-25 | 350.30 |
| 2003-03-26 | 349.26 |
| 2003-03-27 | 346.30 |
| 2003-03-28 | 342.67 |
| 2003-03-31 | 339.93 |
| 2003-04-01 | 340.74 |
| 2003-04-02 | 347.42 |
| 2003-04-03 | 347.65 |
| 2003-04-04 | 350.34 |
| 2003-04-07 | 361.02 |
| 2003-04-08 | 357.50 |
| 2003-04-09 | 356.90 |
| 2003-04-10 | 357.06 |
| 2003-04-11 | 359.14 |
| 2003-04-14 | 362.17 |
| 2003-04-15 | 367.26 |
| 2003-04-16 | 369.03 |
| 2003-04-17 | 372.75 |
| 2003-04-18 | . |
| 2003-04-21 | 370.68 |
| 2003-04-22 | 375.78 |
| 2003-04-23 | 380.13 |
| 2003-04-24 | 380.28 |
| 2003-04-25 | 377.80 |
| 2003-04-28 | 384.00 |
| 2003-04-29 | 386.85 |
| 2003-04-30 | 391.17 |
| 2003-05-01 | 394.11 |
| 2003-05-02 | 393.68 |
| 2003-05-05 | 399.51 |
| 2003-05-06 | 406.65 |
| 2003-05-07 | 403.29 |
| 2003-05-08 | 396.93 |
| 2003-05-09 | 401.38 |
| 2003-05-12 | 400.12 |
| 2003-05-13 | 399.78 |
| 2003-05-14 | 399.73 |
| 2003-05-15 | 400.94 |
| 2003-05-16 | 404.75 |
| 2003-05-19 | 399.07 |
| 2003-05-20 | 398.19 |
| 2003-05-21 | 397.44 |
| 2003-05-22 | 397.88 |
| 2003-05-23 | 398.60 |
| 2003-05-26 | . |
| 2003-05-27 | 402.16 |
| 2003-05-28 | 403.84 |
| 2003-05-29 | 407.51 |
| 2003-05-30 | 410.88 |
| 2003-06-02 | 416.02 |
| 2003-06-03 | 411.28 |
| 2003-06-04 | 415.85 |
| 2003-06-05 | 424.55 |
| 2003-06-06 | 429.71 |
| 2003-06-09 | 427.84 |
| 2003-06-10 | 425.43 |
| 2003-06-11 | 431.25 |
| 2003-06-12 | 433.54 |
| 2003-06-13 | 431.45 |
| 2003-06-16 | 439.57 |
| 2003-06-17 | 441.99 |
| 2003-06-18 | 435.64 |
| 2003-06-19 | 431.19 |
| 2003-06-20 | 431.43 |
| 2003-06-23 | 422.89 |
| 2003-06-24 | 419.09 |
| 2003-06-25 | 422.29 |
| 2003-06-26 | 418.01 |
| 2003-06-27 | 419.87 |
| 2003-06-30 | 419.48 |
| 2003-07-01 | 417.89 |
| 2003-07-02 | 423.57 |
| 2003-07-03 | 428.46 |
| 2003-07-04 | . |
| 2003-07-07 | 433.21 |
| 2003-07-08 | 434.82 |
| 2003-07-09 | 433.87 |
| 2003-07-10 | 429.40 |
| 2003-07-11 | 431.80 |
| 2003-07-14 | 436.19 |
| 2003-07-15 | 434.85 |
| 2003-07-16 | 433.31 |
| 2003-07-17 | 429.87 |
| 2003-07-18 | 432.41 |
| 2003-07-21 | 433.86 |
| 2003-07-22 | 434.78 |
| 2003-07-23 | 436.84 |
| 2003-07-24 | 445.95 |
| 2003-07-25 | 448.24 |
| 2003-07-28 | 451.27 |
| 2003-07-29 | 452.68 |
| 2003-07-30 | 451.16 |
| 2003-07-31 | 452.68 |
| 2003-08-01 | 452.91 |
| 2003-08-04 | 454.34 |
| 2003-08-05 | 458.07 |
| 2003-08-06 | 454.69 |
| 2003-08-07 | 454.30 |
| 2003-08-08 | 452.95 |
| 2003-08-11 | 452.50 |
| 2003-08-12 | 453.28 |
| 2003-08-13 | 458.97 |
| 2003-08-14 | 461.19 |
| 2003-08-15 | 464.64 |
| 2003-08-18 | 466.54 |
| 2003-08-19 | 471.00 |
| 2003-08-20 | 472.38 |
| 2003-08-21 | 470.68 |
| 2003-08-22 | 468.80 |
| 2003-08-25 | 464.79 |
| 2003-08-26 | 459.36 |
| 2003-08-27 | 462.28 |
| 2003-08-28 | 466.30 |
| 2003-08-29 | 471.24 |
| 2003-09-01 | . |
| 2003-09-02 | 476.66 |
| 2003-09-03 | 483.44 |
| 2003-09-04 | 484.57 |
| 2003-09-05 | 486.70 |
| 2003-09-08 | 490.83 |
| 2003-09-09 | 487.86 |
| 2003-09-10 | 479.21 |
| 2003-09-11 | 479.84 |
| 2003-09-12 | 482.87 |
| 2003-09-15 | 486.22 |
| 2003-09-16 | 485.50 |
| 2003-09-17 | 489.61 |
| 2003-09-18 | 494.16 |
| 2003-09-19 | 495.37 |
| 2003-09-22 | 489.35 |
| 2003-09-23 | 486.02 |
| 2003-09-24 | 483.79 |
| 2003-09-25 | 479.99 |
| 2003-09-26 | 477.30 |
| 2003-09-29 | 478.76 |
| 2003-09-30 | 473.78 |
| 2003-10-01 | 481.21 |
| 2003-10-02 | 483.36 |
| 2003-10-03 | 494.01 |
| 2003-10-06 | 496.60 |
| 2003-10-07 | 497.43 |
| 2003-10-08 | 501.29 |
| 2003-10-09 | 505.76 |
| 2003-10-10 | 508.18 |
| 2003-10-13 | 509.62 |
| 2003-10-14 | 512.56 |
| 2003-10-15 | 515.91 |
| 2003-10-16 | 516.31 |
| 2003-10-17 | 512.90 |
| 2003-10-20 | 515.08 |
| 2003-10-21 | 515.88 |
| 2003-10-22 | 509.48 |
| 2003-10-23 | 507.17 |
| 2003-10-24 | 507.72 |
| 2003-10-27 | 511.02 |
| 2003-10-28 | 513.42 |
| 2003-10-29 | 519.08 |
| 2003-10-30 | 523.18 |
| 2003-10-31 | 522.41 |
| 2003-11-03 | 524.24 |
| 2003-11-04 | 523.58 |
| 2003-11-05 | 520.34 |
| 2003-11-06 | 518.43 |
| 2003-11-07 | 527.03 |
| 2003-11-10 | 525.20 |
| 2003-11-11 | 522.77 |
| 2003-11-12 | 528.55 |
| 2003-11-13 | 534.04 |
| 2003-11-14 | 539.07 |
| 2003-11-17 | 527.67 |
| 2003-11-18 | 531.65 |
| 2003-11-19 | 529.75 |
| 2003-11-20 | 527.02 |
| 2003-11-21 | 529.29 |
| 2003-11-24 | 530.26 |
| 2003-11-25 | 533.08 |
| 2003-11-26 | 537.40 |
| 2003-11-27 | . |
| 2003-11-28 | 541.68 |
| 2003-12-01 | 549.64 |
| 2003-12-02 | 553.64 |
| 2003-12-03 | 560.21 |
| 2003-12-04 | 557.76 |
| 2003-12-05 | 556.20 |
| 2003-12-08 | 555.91 |
| 2003-12-09 | 559.11 |
| 2003-12-10 | 554.82 |
| 2003-12-11 | 553.71 |
| 2003-12-12 | 559.15 |
| 2003-12-15 | 562.66 |
| 2003-12-16 | 559.22 |
| 2003-12-17 | 556.49 |
| 2003-12-18 | 556.88 |
| 2003-12-19 | 558.77 |
| 2003-12-22 | 560.82 |
| 2003-12-23 | 562.85 |
| 2003-12-24 | 565.02 |
| 2003-12-25 | . |
| 2003-12-26 | 564.81 |
| 2003-12-29 | 569.56 |
| 2003-12-30 | 572.84 |
| 2003-12-31 | 577.18 |
| 2004-01-01 | . |
| 2004-01-02 | 581.69 |
| 2004-01-05 | 587.91 |
| 2004-01-06 | 589.98 |
| 2004-01-07 | 589.00 |
| 2004-01-08 | 598.69 |
| 2004-01-09 | 602.89 |
| 2004-01-12 | 596.54 |
| 2004-01-13 | 600.54 |
| 2004-01-14 | 604.52 |
| 2004-01-15 | 601.95 |
| 2004-01-16 | 595.68 |
| 2004-01-19 | . |
| 2004-01-20 | 603.84 |
| 2004-01-21 | 607.16 |
| 2004-01-22 | 612.17 |
| 2004-01-23 | 609.15 |
| 2004-01-26 | 599.93 |
| 2004-01-27 | 605.71 |
| 2004-01-28 | 605.99 |
| 2004-01-29 | 591.07 |
| 2004-01-30 | 593.25 |
| 2004-02-02 | 596.15 |
| 2004-02-03 | 598.45 |
| 2004-02-04 | 592.47 |
| 2004-02-05 | 597.36 |
| 2004-02-06 | 608.98 |
| 2004-02-09 | 614.59 |
| 2004-02-10 | 616.38 |
| 2004-02-11 | 619.31 |
| 2004-02-12 | 630.84 |
| 2004-02-13 | 626.94 |
| 2004-02-16 | . |
| 2004-02-17 | 633.51 |
| 2004-02-18 | 632.90 |
| 2004-02-19 | 629.97 |
| 2004-02-20 | 618.38 |
| 2004-02-23 | 616.64 |
| 2004-02-24 | 613.61 |
| 2004-02-25 | 609.89 |
| 2004-02-26 | 607.33 |
| 2004-02-27 | 607.57 |
| 2004-03-01 | 615.37 |
| 2004-03-02 | 614.46 |
| 2004-03-03 | 606.60 |
| 2004-03-04 | 609.61 |
| 2004-03-05 | 620.69 |
| 2004-03-08 | 618.07 |
| 2004-03-09 | 612.49 |
| 2004-03-10 | 596.17 |
| 2004-03-11 | 582.18 |
| 2004-03-12 | 582.27 |
| 2004-03-15 | 572.10 |
| 2004-03-16 | 579.77 |
| 2004-03-17 | 582.60 |
| 2004-03-18 | 584.89 |
| 2004-03-19 | 583.06 |
| 2004-03-22 | 572.73 |
| 2004-03-23 | 573.62 |
| 2004-03-24 | 568.64 |
| 2004-03-25 | 578.19 |
| 2004-03-26 | 575.12 |
| 2004-03-29 | 584.50 |
| 2004-03-30 | 586.34 |
| 2004-03-31 | 590.58 |
| 2004-04-01 | 601.89 |
| 2004-04-02 | 599.65 |
| 2004-04-05 | 597.15 |
| 2004-04-06 | 596.25 |
| 2004-04-07 | 602.10 |
| 2004-04-08 | 601.40 |
| 2004-04-09 | . |
| 2004-04-12 | 599.94 |
| 2004-04-13 | 595.51 |
| 2004-04-14 | 586.91 |
| 2004-04-15 | 585.27 |
| 2004-04-16 | 591.77 |
| 2004-04-19 | 593.41 |
| 2004-04-20 | 595.60 |
| 2004-04-21 | 587.37 |
| 2004-04-22 | 592.10 |
| 2004-04-23 | 597.38 |
| 2004-04-26 | 601.56 |
| 2004-04-27 | 603.41 |
| 2004-04-28 | 590.08 |
| 2004-04-29 | 586.42 |
| 2004-04-30 | 582.81 |
| 2004-05-03 | 586.33 |
| 2004-05-04 | 592.98 |
| 2004-05-05 | 596.25 |
| 2004-05-06 | 581.72 |
| 2004-05-07 | 572.23 |
| 2004-05-10 | 552.33 |
| 2004-05-11 | 555.86 |
| 2004-05-12 | 553.56 |
| 2004-05-13 | 556.07 |
| 2004-05-14 | 551.98 |
| 2004-05-17 | 548.89 |
| 2004-05-18 | 552.06 |
| 2004-05-19 | 566.29 |
| 2004-05-20 | 558.58 |
| 2004-05-21 | 564.29 |
| 2004-05-24 | 565.45 |
| 2004-05-25 | 567.71 |
| 2004-05-26 | 572.25 |
| 2004-05-27 | 581.30 |
| 2004-05-28 | 580.30 |
| 2004-05-31 | . |
| 2004-06-01 | 576.74 |
| 2004-06-02 | 584.12 |
| 2004-06-03 | 582.52 |
| 2004-06-04 | 587.15 |
| 2004-06-07 | 594.91 |
| 2004-06-08 | 595.16 |
| 2004-06-09 | 586.51 |
| 2004-06-10 | 587.51 |
| 2004-06-11 | . |
| 2004-06-14 | 578.97 |
| 2004-06-15 | 581.37 |
| 2004-06-16 | 581.98 |
| 2004-06-17 | 582.47 |
| 2004-06-18 | 587.25 |
| 2004-06-21 | 586.26 |
| 2004-06-22 | 582.23 |
| 2004-06-23 | 585.55 |
| 2004-06-24 | 592.48 |
| 2004-06-25 | 591.13 |
| 2004-06-28 | 598.40 |
| 2004-06-29 | 595.62 |
| 2004-06-30 | 599.40 |
| 2004-07-01 | 597.67 |
| 2004-07-02 | 598.79 |
| 2004-07-05 | . |
| 2004-07-06 | 593.54 |
| 2004-07-07 | 596.39 |
| 2004-07-08 | 597.40 |
| 2004-07-09 | 595.33 |
| 2004-07-12 | 595.46 |
| 2004-07-13 | 595.40 |
| 2004-07-14 | 597.47 |
| 2004-07-15 | 593.24 |
| 2004-07-16 | 599.13 |
| 2004-07-19 | 595.40 |
| 2004-07-20 | 592.47 |
| 2004-07-21 | 591.86 |
| 2004-07-22 | 585.87 |
| 2004-07-23 | 578.61 |
| 2004-07-26 | 576.40 |
| 2004-07-27 | 575.44 |
| 2004-07-28 | 575.69 |
| 2004-07-29 | 584.37 |
| 2004-07-30 | 585.19 |
| 2004-08-02 | 584.39 |
| 2004-08-03 | 587.76 |
| 2004-08-04 | 582.16 |
| 2004-08-05 | 584.88 |
| 2004-08-06 | 580.52 |
| 2004-08-09 | 573.17 |
| 2004-08-10 | 577.98 |
| 2004-08-11 | 570.33 |
| 2004-08-12 | 568.64 |
| 2004-08-13 | 573.44 |
| 2004-08-16 | 577.78 |
| 2004-08-17 | 578.23 |
| 2004-08-18 | 576.75 |
| 2004-08-19 | 581.34 |
| 2004-08-20 | 579.06 |
| 2004-08-23 | 582.45 |
| 2004-08-24 | 578.66 |
| 2004-08-25 | 578.89 |
| 2004-08-26 | 581.81 |
| 2004-08-27 | 582.86 |
| 2004-08-30 | 582.03 |
| 2004-08-31 | 582.67 |
| 2004-09-01 | 587.36 |
| 2004-09-02 | 589.25 |
| 2004-09-03 | 588.16 |
| 2004-09-06 | . |
| 2004-09-07 | 595.06 |
| 2004-09-08 | 598.36 |
| 2004-09-09 | 596.86 |
| 2004-09-10 | 606.57 |
| 2004-09-13 | 609.88 |
| 2004-09-14 | 609.65 |
| 2004-09-15 | 601.32 |
| 2004-09-16 | 602.45 |
| 2004-09-17 | 605.57 |
| 2004-09-20 | 603.07 |
| 2004-09-21 | 609.87 |
| 2004-09-22 | 607.90 |
| 2004-09-23 | 605.84 |
| 2004-09-24 | 605.18 |
| 2004-09-27 | 604.05 |
| 2004-09-28 | 606.22 |
| 2004-09-29 | 610.13 |
| 2004-09-30 | 613.84 |
| 2004-10-01 | 621.46 |
| 2004-10-04 | 622.89 |
| 2004-10-05 | 625.59 |
| 2004-10-06 | 624.52 |
| 2004-10-07 | 625.69 |
| 2004-10-08 | 629.79 |
| 2004-10-11 | 627.50 |
| 2004-10-12 | 617.44 |
| 2004-10-13 | 617.56 |
| 2004-10-14 | 618.12 |
| 2004-10-15 | 621.55 |
| 2004-10-18 | 621.71 |
| 2004-10-19 | 628.72 |
| 2004-10-20 | 626.67 |
| 2004-10-21 | 628.73 |
| 2004-10-22 | 632.13 |
| 2004-10-25 | 628.52 |
| 2004-10-26 | 629.86 |
| 2004-10-27 | 634.84 |
| 2004-10-28 | 633.47 |
| 2004-10-29 | 630.57 |
| 2004-11-01 | 637.20 |
| 2004-11-02 | 639.83 |
| 2004-11-03 | 646.26 |
| 2004-11-04 | 649.79 |
| 2004-11-05 | 657.12 |
| 2004-11-08 | 659.61 |
| 2004-11-09 | 656.82 |
| 2004-11-10 | 660.78 |
| 2004-11-11 | 666.07 |
| 2004-11-12 | 670.86 |
| 2004-11-15 | 670.85 |
| 2004-11-16 | 668.03 |
| 2004-11-17 | 675.10 |
| 2004-11-18 | 671.78 |
| 2004-11-19 | 672.10 |
| 2004-11-22 | 668.24 |
| 2004-11-23 | 674.04 |
| 2004-11-24 | 677.71 |
| 2004-11-25 | . |
| 2004-11-26 | 683.41 |
| 2004-11-29 | 684.87 |
| 2004-11-30 | 683.00 |
| 2004-12-01 | 688.96 |
| 2004-12-02 | 689.76 |
| 2004-12-03 | 692.39 |
| 2004-12-06 | 693.20 |
| 2004-12-07 | 695.30 |
| 2004-12-08 | 683.72 |
| 2004-12-09 | 678.03 |
| 2004-12-10 | 678.83 |
| 2004-12-13 | 686.19 |
| 2004-12-14 | 686.34 |
| 2004-12-15 | 694.44 |
| 2004-12-16 | 688.61 |
| 2004-12-17 | 683.81 |
| 2004-12-20 | 694.23 |
| 2004-12-21 | 693.40 |
| 2004-12-22 | 695.85 |
| 2004-12-23 | 701.48 |
| 2004-12-24 | . |
| 2004-12-27 | 707.34 |
| 2004-12-28 | 707.33 |
| 2004-12-29 | 706.07 |
| 2004-12-30 | 709.21 |
| 2004-12-31 | 707.59 |
| 2005-01-03 | 707.37 |
| 2005-01-04 | 701.54 |
| 2005-01-05 | 695.01 |
| 2005-01-06 | 694.17 |
| 2005-01-07 | 691.77 |
| 2005-01-10 | 696.46 |
| 2005-01-11 | 695.79 |
| 2005-01-12 | 699.62 |
| 2005-01-13 | 701.45 |
| 2005-01-14 | 700.84 |
| 2005-01-17 | . |
| 2005-01-18 | 703.62 |
| 2005-01-19 | 707.61 |
| 2005-01-20 | 701.09 |
| 2005-01-21 | 703.89 |
| 2005-01-24 | 703.19 |
| 2005-01-25 | 703.15 |
| 2005-01-26 | 712.03 |
| 2005-01-27 | 716.54 |
#2005-01-28| 711.47
#2005-01-31| 717.72
#2005-02-01| 720.92
#2005-02-02| 725.26
#2005-02-03| 720.89
#2005-02-04| 727.78
#2005-02-07| 725.41
#2005-02-08| 721.56
#2005-02-09| 721.42
#2005-02-10| 724.53
#2005-02-11| 731.03
#2005-02-14| 736.59
#2005-02-15| 739.37
#2005-02-16| 734.67
#2005-02-17| 740.40
#2005-02-18| 739.25
#2005-02-21| .
#2005-02-22| 738.87
#2005-02-23| 735.15
#2005-02-24| 737.20
#2005-02-25| 745.03
#2005-02-28| 751.27
#2005-03-01| 751.36
#2005-03-02| 746.64
#2005-03-03| 749.22
#2005-03-04| 762.75
#2005-03-07| 759.45
#2005-03-08| 765.03
#2005-03-09| 761.85
#2005-03-10| 758.64
#2005-03-11| 762.31
#2005-03-14| 757.33
#2005-03-15| 758.73
#2005-03-16| 757.40
#2005-03-17| 755.28
#2005-03-18| 751.08
#2005-03-21| 745.09
#2005-03-22| 746.29
#2005-03-23| 731.61
#2005-03-24| 731.72
#2005-03-25| .
#2005-03-28| 727.30
#2005-03-29| 727.92
#2005-03-30| 727.32
#2005-03-31| 731.13
#2005-04-01| 733.87
#2005-04-04| 723.98
#2005-04-05| 729.27
#2005-04-06| 733.82
#2005-04-07| 739.05
#2005-04-08| 739.26
#2005-04-11| 744.99
#2005-04-12| 738.82
#2005-04-13| 744.32
#2005-04-14| 735.98
#2005-04-15| 727.44
#2005-04-18| 715.86
#2005-04-19| 720.74
#2005-04-20| 720.00
#2005-04-21| 720.29
#2005-04-22| 726.12
#2005-04-25| 721.71
#2005-04-26| 716.28
#2005-04-27| 702.16
#2005-04-28| 694.74
#2005-04-29| 694.80
#2005-05-02| 694.91
#2005-05-03| 698.51
#2005-05-04| 701.88
#2005-05-05| 703.97
#2005-05-06| 700.21
#2005-05-09| 698.43
#2005-05-10| 699.98
#2005-05-11| 695.86
#2005-05-12| 693.85
#2005-05-13| 690.54
#2005-05-16| 687.56
#2005-05-17| 688.62
#2005-05-18| 699.35
#2005-05-19| 701.48
#2005-05-20| 697.23
#2005-05-23| 701.55
#2005-05-24| 701.35
#2005-05-25| 704.14
#2005-05-26| 706.15
#2005-05-27| 707.44
#2005-05-30| .
#2005-05-31| 701.53
#2005-06-01| 703.20
#2005-06-02| 703.39
#2005-06-03| 702.69
#2005-06-06| 702.45
#2005-06-07| 709.26
#2005-06-08| 712.36
#2005-06-09| 704.30
#2005-06-10| 705.01
#2005-06-13| 704.56
#2005-06-14| 704.83
#2005-06-15| 705.60
#2005-06-16| 709.28
#2005-06-17| 718.56
#2005-06-20| 712.68
#2005-06-21| 715.95
#2005-06-22| 717.14
#2005-06-23| 715.47
#2005-06-24| 711.67
#2005-06-27| 706.61
#2005-06-28| 706.32
#2005-06-29| 711.00
#2005-06-30| 710.17
#2005-07-01| 707.02
#2005-07-04| .
#2005-07-05| 701.21
#2005-07-06| 707.86
#2005-07-07| 698.11
#2005-07-08| 707.09
#2005-07-11| 720.83
#2005-07-12| 726.72
#2005-07-13| 725.54
#2005-07-14| 727.74
#2005-07-15| 723.44
#2005-07-18| 722.73
#2005-07-19| 719.60
#2005-07-20| 718.85
#2005-07-21| 732.07
#2005-07-22| 732.94
#2005-07-25| 728.83
#2005-07-26| 727.63
#2005-07-27| 733.94
#2005-07-28| 739.35
#2005-07-29| 742.41
#2005-08-01| 747.94
#2005-08-02| 751.19
#2005-08-03| 760.70
#2005-08-04| 762.29
#2005-08-05| 757.16
#2005-08-08| 762.88
#2005-08-09| 765.17
#2005-08-10| 772.52
#2005-08-11| 771.73
#2005-08-12| 769.71
#2005-08-15| 766.15
#2005-08-16| 763.28
#2005-08-17| 757.52
#2005-08-18| 746.19
#2005-08-19| 750.03
#2005-08-22| 758.26
#2005-08-23| 753.48
#2005-08-24| 753.94
#2005-08-25| 750.88
#2005-08-26| 751.19
#2005-08-29| 748.55
#2005-08-30| 744.10
#2005-08-31| 756.36
#2005-09-01| 773.47
#2005-09-02| 779.04
#2005-09-05| .
#2005-09-06| 783.73
#2005-09-07| 784.22
#2005-09-08| 779.93
#2005-09-09| 783.08
#2005-09-12| 777.56
#2005-09-13| 771.10
#2005-09-14| 774.06
#2005-09-15| 768.83
#2005-09-16| 775.16
#2005-09-19| 771.03
#2005-09-20| 772.84
#2005-09-21| 767.77
#2005-09-22| 758.98
#2005-09-23| 756.17
#2005-09-26| 760.70
#2005-09-27| 756.49
#2005-09-28| 762.76
#2005-09-29| 762.51
#2005-09-30| 771.41
#2005-10-03| 767.54
#2005-10-04| 772.09
#2005-10-05| 766.43
#2005-10-06| 766.62
#2005-10-07| 762.28
#2005-10-10| 762.13
#2005-10-11| 762.09
#2005-10-12| 757.08
#2005-10-13| 739.10
#2005-10-14| 746.93
#2005-10-17| 743.28
#2005-10-18| 733.67
#2005-10-19| 719.11
#2005-10-20| 722.49
#2005-10-21| 716.67
#2005-10-24| 724.55
#2005-10-25| 732.44
#2005-10-26| 734.26
#2005-10-27| 727.74
#2005-10-28| 724.74
#2005-10-31| 734.97
#2005-11-01| 738.25
#2005-11-02| 745.04
#2005-11-03| 750.95
#2005-11-04| 738.04
#2005-11-07| 740.23
#2005-11-08| 738.22
#2005-11-09| 737.71
#2005-11-10| 739.12
#2005-11-11| 741.83
#2005-11-14| 741.48
#2005-11-15| 739.22
#2005-11-16| 735.56
#2005-11-17| 744.31
#2005-11-18| 748.26
#2005-11-21| 753.40
#2005-11-22| 752.92
#2005-11-23| 763.40
#2005-11-24| .
#2005-11-25| 759.86
#2005-11-28| 761.37
#2005-11-29| 759.81
#2005-11-30| 759.79
#2005-12-01| 764.46
#2005-12-02| 770.70
#2005-12-05| 773.43
#2005-12-06| 780.02
#2005-12-07| 777.76
#2005-12-08| 782.85
#2005-12-09| 787.18
#2005-12-12| 795.52
#2005-12-13| 795.43
#2005-12-14| 800.53
#2005-12-15| 794.78
#2005-12-16| 802.35
#2005-12-19| 802.52
#2005-12-20| 797.45
#2005-12-21| 799.18
#2005-12-22| 803.69
#2005-12-23| 806.96
#2005-12-26| .
#2005-12-27| 809.73
#2005-12-28| 813.25
#2005-12-29| 814.39
#2005-12-30| 806.84
#2006-01-02| .
#2006-01-03| 828.33
#2006-01-04| 847.27
#2006-01-05| 844.56
#2006-01-06| 852.91
#2006-01-09| 848.54
#2006-01-10| 844.22
#2006-01-11| 855.11
#2006-01-12| 855.59
#2006-01-13| 852.95
#2006-01-16| .
#2006-01-17| 845.79
#2006-01-18| 840.43
#2006-01-19| 849.42
#2006-01-20| 845.08
#2006-01-23| 856.45
#2006-01-24| 858.05
#2006-01-25| 866.78
#2006-01-26| 880.95
#2006-01-27| 884.20
#2006-01-30| 878.77
#2006-01-31| 881.70
#2006-02-01| 889.35
#2006-02-02| 887.80
#2006-02-03| 879.77
#2006-02-06| 878.14
#2006-02-07| 873.30
#2006-02-08| 872.15
#2006-02-09| 882.49
#2006-02-10| 875.10
#2006-02-13| 878.11
#2006-02-14| 876.01
#2006-02-15| 879.22
#2006-02-16| 883.51
#2006-02-17| 890.06
#2006-02-20| .
#2006-02-21| 892.48
#2006-02-22| 899.69
#2006-02-23| 903.13
#2006-02-24| 901.95
#2006-02-27| 907.42
#2006-02-28| 897.92
#2006-03-01| 906.59
#2006-03-02| 904.11
#2006-03-03| 907.18
#2006-03-06| 912.83
#2006-03-07| 894.08
#2006-03-08| 884.47
#2006-03-09| 895.83
#2006-03-10| 897.95
#2006-03-13| 906.72
#2006-03-14| 912.99
#2006-03-15| 914.79
#2006-03-16| 928.36
#2006-03-17| 933.67
#2006-03-20| 937.29
#2006-03-21| 931.45
#2006-03-22| 930.19
#2006-03-23| 924.04
#2006-03-24| 931.27
#2006-03-27| 927.66
#2006-03-28| 928.21
#2006-03-29| 922.92
#2006-03-30| 941.92
#2006-03-31| 938.05
#2006-04-03| 949.70
#2006-04-04| 960.44
#2006-04-05| 961.31
#2006-04-06| 961.90
#2006-04-07| 950.04
#2006-04-10| 948.83
#2006-04-11| 938.71
#2006-04-12| 933.17
#2006-04-13| 936.30
#2006-04-14| .
#2006-04-17| 950.68
#2006-04-18| 949.82
#2006-04-19| 969.90
#2006-04-20| 970.43
#2006-04-21| 986.06
#2006-04-24| 987.84
#2006-04-25| 991.27
#2006-04-26|1000.32
#2006-04-27| 998.56
#2006-04-28| 998.75
#2006-05-01|1002.81
#2006-05-02|1010.50
#2006-05-03|1005.64
#2006-05-04|1019.92
#2006-05-05|1036.69
#2006-05-08|1040.61
#2006-05-09|1043.66
#2006-05-10|1046.61
#2006-05-11|1042.71
#2006-05-12|1022.80
#2006-05-15| 989.78
#2006-05-16| 985.68
#2006-05-17| 951.00
#2006-05-18| 942.06
#2006-05-19| 935.66
#2006-05-22| 896.30
#2006-05-23| 937.58
#2006-05-24| 912.66
#2006-05-25| 925.10
#2006-05-26| 944.84
#2006-05-29| .
#2006-05-30| 937.01
#2006-05-31| 942.15
#2006-06-01| 941.91
#2006-06-02| 954.66
#2006-06-05| 948.58
#2006-06-06| 913.23
#2006-06-07| 905.27
#2006-06-08| 861.50
#2006-06-09| 880.20
#2006-06-12| 865.24
#2006-06-13| 841.71
#2006-06-14| 847.04
#2006-06-15| 878.17
#2006-06-16| 872.41
#2006-06-19| 881.40
#2006-06-20| 886.76
#2006-06-21| 890.07
#2006-06-22| 890.09
#2006-06-23| 889.49
#2006-06-26| 889.48
#2006-06-27| 887.62
#2006-06-28| 880.58
#2006-06-29| 898.53
#2006-06-30| 931.84
#2006-07-03| 938.51
#2006-07-04| .
#2006-07-05| 922.40
#2006-07-06| 929.79
#2006-07-07| 932.31
#2006-07-10| 927.56
#2006-07-11| 916.62
#2006-07-12| 915.77
#2006-07-13| 898.98
#2006-07-14| 878.42
#2006-07-17| 856.61
#2006-07-18| 850.38
#2006-07-19| 879.19
#2006-07-20| 889.87
#2006-07-21| 877.58
#2006-07-24| 885.47
#2006-07-25| 887.54
#2006-07-26| 891.79
#2006-07-27| 911.17
#2006-07-28| 913.53
#2006-07-31| 916.30
#2006-08-01| 908.89
#2006-08-02| 925.01
#2006-08-03| 914.07
#2006-08-04| 931.71
#2006-08-07| 916.95
#2006-08-08| 917.93
#2006-08-09| 927.81
#2006-08-10| 907.75
#2006-08-11| 906.94
#2006-08-14| 913.36
#2006-08-15| 922.12
#2006-08-16| 936.47
#2006-08-17| 943.33
#2006-08-18| 940.23
#2006-08-21| 946.10
#2006-08-22| 941.00
#2006-08-23| 934.10
#2006-08-24| 934.07
#2006-08-25| 931.17
#2006-08-28| 939.00
#2006-08-29| 942.91
#2006-08-30| 955.35
#2006-08-31| 952.67
#2006-09-01| 959.53
#2006-09-04| .
#2006-09-05| 965.73
#2006-09-06| 957.77
#2006-09-07| 940.74
#2006-09-08| 941.15
#2006-09-11| 935.49
#2006-09-12| 948.51
#2006-09-13| 953.80
#2006-09-14| 960.95
#2006-09-15| 959.34
#2006-09-18| 964.24
#2006-09-19| 961.34
#2006-09-20| 966.62
#2006-09-21| 969.13
#2006-09-22| 963.85
#2006-09-25| 955.20
#2006-09-26| 959.62
#2006-09-27| 968.55
#2006-09-28| 970.12
#2006-09-29| 968.49
#2006-10-02| 975.61
#2006-10-03| 971.93
#2006-10-04| 970.43
#2006-10-05| 978.04
#2006-10-06| 970.25
#2006-10-09| 971.88
#2006-10-10| 974.83
#2006-10-11| 976.64
#2006-10-12| 988.68
#2006-10-13| 986.37
#2006-10-16| 991.37
#2006-10-17| 982.30
#2006-10-18| 992.56
#2006-10-19| 999.38
#2006-10-20|1005.84
#2006-10-23|1004.37
#2006-10-24|1005.03
#2006-10-25|1014.43
#2006-10-26|1022.57
#2006-10-27|1022.70
#2006-10-30|1016.86
#2006-10-31|1022.22
#2006-11-01|1025.35
#2006-11-02|1016.27
#2006-11-03|1017.56
#2006-11-06|1028.69
#2006-11-07|1040.87
#2006-11-08|1036.94
#2006-11-09|1044.46
#2006-11-10|1052.67
#2006-11-13|1055.13
#2006-11-14|1053.47
#2006-11-15|1063.80
#2006-11-16|1065.62
#2006-11-17|1056.41
#2006-11-20|1055.80
#2006-11-21|1057.34
#2006-11-22|1072.18
#2006-11-23| .
#2006-11-24|1072.80
#2006-11-27|1055.27
#2006-11-28|1049.89
#2006-11-29|1071.64
#2006-11-30|1075.68
#2006-12-01|1077.46
#2006-12-04|1083.84
#2006-12-05|1091.75
#2006-12-06|1094.68
#2006-12-07|1102.38
#2006-12-08|1107.02
#2006-12-11|1106.62
#2006-12-12|1113.51
#2006-12-13|1112.81
#2006-12-14|1114.31
#2006-12-15|1116.85
#2006-12-18|1116.52
#2006-12-19|1118.45
#2006-12-20|1129.04
#2006-12-21|1129.54
#2006-12-22|1123.80
#2006-12-25| .
#2006-12-26|1121.67
#2006-12-27|1131.83
#2006-12-28|1136.25
#2006-12-29|1140.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1153.07
#2007-01-04|1133.56
#2007-01-05|1116.40
#2007-01-08|1120.48
#2007-01-09|1125.92
#2007-01-10|1114.07
#2007-01-11|1125.50
#2007-01-12|1135.93
#2007-01-15| .
#2007-01-16|1145.04
#2007-01-17|1149.81
#2007-01-18|1150.66
#2007-01-19|1159.04
#2007-01-22|1159.12
#2007-01-23|1163.58
#2007-01-24|1167.72
#2007-01-25|1170.74
#2007-01-26|1154.27
#2007-01-29|1163.61
#2007-01-30|1177.06
#2007-01-31|1177.47
#2007-02-01|1193.05
#2007-02-02|1196.10
#2007-02-05|1194.01
#2007-02-06|1198.57
#2007-02-07|1212.89
#2007-02-08|1202.64
#2007-02-09|1210.23
#2007-02-12|1197.54
#2007-02-13|1204.66
#2007-02-14|1231.77
#2007-02-15|1231.06
#2007-02-16|1226.27
#2007-02-19| .
#2007-02-20|1235.25
#2007-02-21|1226.98
#2007-02-22|1233.25
#2007-02-23|1234.45
#2007-02-26|1241.10
#2007-02-27|1198.51
#2007-02-28|1179.21
#2007-03-01|1164.09
#2007-03-02|1166.04
#2007-03-05|1138.13
#2007-03-06|1150.45
#2007-03-07|1166.70
#2007-03-08|1185.36
#2007-03-09|1184.37
#2007-03-12|1188.51
#2007-03-13|1177.79
#2007-03-14|1145.59
#2007-03-15|1171.80
#2007-03-16|1177.45
#2007-03-19|1194.17
#2007-03-20|1199.53
#2007-03-21|1212.83
#2007-03-22|1234.58
#2007-03-23|1231.97
#2007-03-26|1229.82
#2007-03-27|1227.97
#2007-03-28|1220.51
#2007-03-29|1234.23
#2007-03-30|1234.60
#2007-04-02|1248.34
#2007-04-03|1265.85
#2007-04-04|1268.58
#2007-04-05|1277.67
#2007-04-06| .
#2007-04-09|1270.39
#2007-04-10|1289.72
#2007-04-11|1284.98
#2007-04-12|1284.44
#2007-04-13|1290.42
#2007-04-16|1306.75
#2007-04-17|1308.73
#2007-04-18|1302.62
#2007-04-19|1301.80
#2007-04-20|1321.08
#2007-04-23|1327.18
#2007-04-24|1315.06
#2007-04-25|1329.71
#2007-04-26|1330.01
#2007-04-27|1335.38
#2007-04-30|1336.84
#2007-05-01|1332.33
#2007-05-02|1339.99
#2007-05-03|1338.98
#2007-05-04|1353.92
#2007-05-07|1362.21
#2007-05-08|1334.66
#2007-05-09|1337.78
#2007-05-10|1325.87
#2007-05-11|1332.46
#2007-05-14|1334.58
#2007-05-15|1345.51
#2007-05-16|1346.28
#2007-05-17|1344.81
#2007-05-18|1356.67
#2007-05-21|1352.77
#2007-05-22|1360.50
#2007-05-23|1375.04
#2007-05-24|1369.43
#2007-05-25|1365.62
#2007-05-28| .
#2007-05-29|1372.61
#2007-05-30|1358.20
#2007-05-31|1380.15
#2007-06-01|1390.66
#2007-06-04|1396.42
#2007-06-05|1393.66
#2007-06-06|1362.95
#2007-06-07|1336.93
#2007-06-08|1322.68
#2007-06-11|1339.14
#2007-06-12|1327.09
#2007-06-13|1329.34
#2007-06-14|1359.90
#2007-06-15|1384.37
#2007-06-18|1380.68
#2007-06-19|1376.65
#2007-06-20|1388.60
#2007-06-21|1368.01
#2007-06-22|1369.74
#2007-06-25|1366.34
#2007-06-26|1358.45
#2007-06-27|1346.87
#2007-06-28|1368.22
#2007-06-29|1379.22
#2007-07-02|1393.77
#2007-07-03|1410.45
#2007-07-04| .
#2007-07-05|1411.92
#2007-07-06|1418.57
#2007-07-09|1427.65
#2007-07-10|1422.81
#2007-07-11|1424.24
#2007-07-12|1446.37
#2007-07-13|1450.22
#2007-07-16|1450.26
#2007-07-17|1439.69
#2007-07-18|1425.54
#2007-07-19|1443.81
#2007-07-20|1428.04
#2007-07-23|1432.19
#2007-07-24|1413.10
#2007-07-25|1374.06
#2007-07-26|1333.02
#2007-07-27|1320.67
#2007-07-30|1329.40
#2007-07-31|1352.08
#2007-08-01|1333.67
#2007-08-02|1337.46
#2007-08-03|1332.84
#2007-08-06|1314.41
#2007-08-07|1321.23
#2007-08-08|1349.07
#2007-08-09|1310.40
#2007-08-10|1270.84
#2007-08-13|1291.78
#2007-08-14|1275.78
#2007-08-15|1253.48
#2007-08-16|1193.76
#2007-08-17|1215.32
#2007-08-20|1224.74
#2007-08-21|1224.91
#2007-08-22|1264.85
#2007-08-23|1277.76
#2007-08-24|1293.59
#2007-08-27|1295.94
#2007-08-28|1271.50
#2007-08-29|1280.89
#2007-08-30|1294.40
#2007-08-31|1316.31
#2007-09-03| .
#2007-09-04|1322.74
#2007-09-05|1304.01
#2007-09-06|1306.24
#2007-09-07|1275.99
#2007-09-10|1256.85
#2007-09-11|1283.52
#2007-09-12|1289.05
#2007-09-13|1294.90
#2007-09-14|1274.10
#2007-09-17|1247.40
#2007-09-18|1270.36
#2007-09-19|1317.19
#2007-09-20|1319.31
#2007-09-21|1331.89
#2007-09-24|1327.64
#2007-09-25|1310.04
#2007-09-26|1315.14
#2007-09-27|1332.47
#2007-09-28|1338.90
#2007-10-01|1357.22
#2007-10-02|1363.98
#2007-10-03|1371.41
#2007-10-04|1371.64
#2007-10-05|1384.18
#2007-10-08|1376.55
#2007-10-09|1384.16
#2007-10-10|1396.43
#2007-10-11|1413.32
#2007-10-12|1398.21
#2007-10-15|1392.94
#2007-10-16|1366.99
#2007-10-17|1387.78
#2007-10-18|1376.26
#2007-10-19|1366.41
#2007-10-22|1329.97
#2007-10-23|1368.72
#2007-10-24|1358.26
#2007-10-25|1387.83
#2007-10-26|1396.03
#2007-10-29|1409.85
#2007-10-30|1401.18
#2007-10-31|1415.10
#2007-11-01|1396.40
#2007-11-02|1393.31
#2007-11-05|1385.56
#2007-11-06|1409.33
#2007-11-07|1404.36
#2007-11-08|1407.28
#2007-11-09|1383.29
#2007-11-12|1364.48
#2007-11-13|1352.77
#2007-11-14|1373.26
#2007-11-15|1340.60
#2007-11-16|1322.37
#2007-11-19|1278.45
#2007-11-20|1306.54
#2007-11-21|1271.83
#2007-11-22| .
#2007-11-23|1298.36
#2007-11-26|1303.39
#2007-11-27|1291.20
#2007-11-28|1320.47
#2007-11-29|1331.76
#2007-11-30|1345.43
#2007-12-03|1332.64
#2007-12-04|1311.90
#2007-12-05|1329.58
#2007-12-06|1327.98
#2007-12-07|1347.51
#2007-12-10|1369.40
#2007-12-11|1367.58
#2007-12-12|1367.44
#2007-12-13|1320.76
#2007-12-14|1310.17
#2007-12-17|1270.35
#2007-12-18|1273.78
#2007-12-19|1266.74
#2007-12-20|1260.48
#2007-12-21|1286.40
#2007-12-24|1290.00
#2007-12-25| .
#2007-12-26|1298.45
#2007-12-27|1308.04
#2007-12-28|1322.16
#2007-12-31|1317.46
#2008-01-01| .
#2008-01-02|1309.22
#2008-01-03|1290.53
#2008-01-04|1256.90
#2008-01-07|1222.80
#2008-01-08|1237.18
#2008-01-09|1200.51
#2008-01-10|1185.51
#2008-01-11|1193.11
#2008-01-14|1217.36
#2008-01-15|1179.76
#2008-01-16|1150.53
#2008-01-17|1147.37
#2008-01-18|1137.98
#2008-01-21| .
#2008-01-22|1114.88
#2008-01-23|1081.63
#2008-01-24|1138.78
#2008-01-25|1143.65
#2008-01-28|1135.82
#2008-01-29|1163.99
#2008-01-30|1160.52
#2008-01-31|1153.14
#2008-02-01|1193.29
#2008-02-04|1207.22
#2008-02-05|1144.71
#2008-02-06|1150.73
#2008-02-07|1111.31
#2008-02-08|1113.94
#2008-02-11|1106.41
#2008-02-12|1157.71
#2008-02-13|1156.24
#2008-02-14|1172.83
#2008-02-15|1159.80
#2008-02-18| .
#2008-02-19|1195.69
#2008-02-20|1176.15
#2008-02-21|1198.27
#2008-02-22|1188.78
#2008-02-25|1212.36
#2008-02-26|1235.69
#2008-02-27|1251.58
#2008-02-28|1231.30
#2008-02-29|1213.62
#2008-03-03|1201.03
#2008-03-04|1191.19
#2008-03-05|1223.03
#2008-03-06|1215.59
#2008-03-07|1203.76
#2008-03-10|1183.11
#2008-03-11|1194.96
#2008-03-12|1220.06
#2008-03-13|1206.36
#2008-03-14|1200.76
#2008-03-17|1146.42
#2008-03-18|1183.98
#2008-03-19|1160.85
#2008-03-20|1134.96
#2008-03-21| .
#2008-03-24|1133.46
#2008-03-25|1183.18
#2008-03-26|1195.65
#2008-03-27|1217.97
#2008-03-28|1210.49
#2008-03-31|1220.53
#2008-04-01|1233.80
#2008-04-02|1244.60
#2008-04-03|1234.64
#2008-04-04|1246.38
#2008-04-07|1255.81
#2008-04-08|1236.29
#2008-04-09|1235.22
#2008-04-10|1230.40
#2008-04-11|1212.08
#2008-04-14|1207.27
#2008-04-15|1208.65
#2008-04-16|1245.58
#2008-04-17|1236.77
#2008-04-18|1249.09
#2008-04-21|1246.22
#2008-04-22|1244.87
#2008-04-23|1253.01
#2008-04-24|1241.43
#2008-04-25|1251.81
#2008-04-28|1260.62
#2008-04-29|1237.80
#2008-04-30|1243.44
#2008-05-01|1235.49
#2008-05-02|1255.46
#2008-05-05|1262.13
#2008-05-06|1261.54
#2008-05-07|1262.70
#2008-05-08|1268.54
#2008-05-09|1256.53
#2008-05-12|1268.27
#2008-05-13|1265.11
#2008-05-14|1270.83
#2008-05-15|1278.82
#2008-05-16|1298.62
#2008-05-19|1313.65
#2008-05-20|1294.83
#2008-05-21|1292.91
#2008-05-22|1293.40
#2008-05-23|1276.19
#2008-05-26| .
#2008-05-27|1266.36
#2008-05-28|1269.59
#2008-05-29|1262.20
#2008-05-30|1270.43
#2008-06-02|1256.83
#2008-06-03|1261.14
#2008-06-04|1251.91
#2008-06-05|1255.76
#2008-06-06|1248.12
#2008-06-09|1232.07
#2008-06-10|1199.38
#2008-06-11|1182.29
#2008-06-12|1184.73
#2008-06-13|1185.82
#2008-06-16|1197.75
#2008-06-17|1211.49
#2008-06-18|1185.07
#2008-06-19|1178.46
#2008-06-20|1171.08
#2008-06-23|1154.08
#2008-06-24|1140.90
#2008-06-25|1153.00
#2008-06-26|1130.39
#2008-06-27|1130.82
#2008-06-30|1127.30
#2008-07-01|1097.75
#2008-07-02|1080.96
#2008-07-03|1076.16
#2008-07-04| .
#2008-07-07|1080.39
#2008-07-08|1057.00
#2008-07-09|1080.40
#2008-07-10|1057.92
#2008-07-11|1032.77
#2008-07-14|1050.47
#2008-07-15|1033.41
#2008-07-16|1041.18
#2008-07-17|1084.29
#2008-07-18|1097.89
#2008-07-21|1107.42
#2008-07-22|1104.76
#2008-07-23|1113.61
#2008-07-24|1074.44
#2008-07-25|1073.44
#2008-07-28|1062.12
#2008-07-29|1055.09
#2008-07-30|1077.68
#2008-07-31|1079.43
#2008-08-01|1061.35
#2008-08-04|1048.70
#2008-08-05|1066.90
#2008-08-06|1080.15
#2008-08-07|1079.18
#2008-08-08|1069.07
#2008-08-11|1083.32
#2008-08-12|1066.07
#2008-08-13|1035.43
#2008-08-14|1040.40
#2008-08-15|1036.00
#2008-08-18|1036.00
#2008-08-19|1005.84
#2008-08-20|1008.90
#2008-08-21|1010.55
#2008-08-22|1029.21
#2008-08-25|1016.15
#2008-08-26|1009.02
#2008-08-27|1017.04
#2008-08-28|1035.88
#2008-08-29|1039.24
#2008-09-01| .
#2008-09-02|1040.81
#2008-09-03|1020.78
#2008-09-04| 979.65
#2008-09-05| 947.63
#2008-09-08| 969.30
#2008-09-09| 943.31
#2008-09-10| 930.81
#2008-09-11| 915.38
#2008-09-12| 943.02
#2008-09-15| 920.51
#2008-09-16| 898.94
#2008-09-17| 884.27
#2008-09-18| 889.44
#2008-09-19| 958.32
#2008-09-22| 952.09
#2008-09-23| 934.47
#2008-09-24| 921.53
#2008-09-25| 932.34
#2008-09-26| 905.95
#2008-09-29| 843.31
#2008-09-30| 835.21
#2008-10-01| 825.26
#2008-10-02| 795.04
#2008-10-03| 803.49
#2008-10-06| 724.28
#2008-10-07| 721.09
#2008-10-08| 682.85
#2008-10-09| 688.56
#2008-10-10| 642.26
#2008-10-13| 708.78
#2008-10-14| 727.44
#2008-10-15| 662.74
#2008-10-16| 614.33
#2008-10-17| 620.80
#2008-10-20| 633.44
#2008-10-21| 640.18
#2008-10-22| 593.55
#2008-10-23| 571.17
#2008-10-24| 537.88
#2008-10-27| 502.93
#2008-10-28| 510.59
#2008-10-29| 573.29
#2008-10-30| 591.69
#2008-10-31| 596.56
#2008-11-03| 614.08
#2008-11-04| 655.28
#2008-11-05| 642.06
#2008-11-06| 584.49
#2008-11-07| 589.19
#2008-11-10| 606.31
#2008-11-11| 566.52
#2008-11-12| 545.68
#2008-11-13| 545.52
#2008-11-14| 553.09
#2008-11-17| 536.87
#2008-11-18| 531.67
#2008-11-19| 510.28
#2008-11-20| 487.65
#2008-11-21| 483.16
#2008-11-24| 540.31
#2008-11-25| 561.73
#2008-11-26| 557.72
#2008-11-27| .
#2008-11-28| 568.61
#2008-12-01| 532.31
#2008-12-02| 548.45
#2008-12-03| 548.23
#2008-12-04| 547.49
#2008-12-05| 520.70
#2008-12-08| 571.56
#2008-12-09| 580.70
#2008-12-10| 592.58
#2008-12-11| 595.50
#2008-12-12| 589.97
#2008-12-15| 602.38
#2008-12-16| 610.91
#2008-12-17| 640.81
#2008-12-18| 648.90
#2008-12-19| 621.35
#2008-12-22| 607.93
#2008-12-23| 609.41
#2008-12-24| 608.95
#2008-12-25| .
#2008-12-26| 611.20
#2008-12-29| 627.63
#2008-12-30| 635.27
#2008-12-31| 627.18
#2009-01-01| .
#2009-01-02| 649.48
#2009-01-05| 651.13
#2009-01-06| 655.56
#2009-01-07| 662.08
#2009-01-08| 653.64
#2009-01-09| 638.04
#2009-01-12| 615.21
#2009-01-13| 592.41
#2009-01-14| 558.67
#2009-01-15| 554.91
#2009-01-16| 570.25
#2009-01-19| .
#2009-01-20| 536.55
#2009-01-21| 539.43
#2009-01-22| 538.27
#2009-01-23| 523.06
#2009-01-26| 546.65
#2009-01-27| 552.29
#2009-01-28| 578.38
#2009-01-29| 562.07
#2009-01-30| 551.59
#2009-02-02| 534.93
#2009-02-03| 549.76
#2009-02-04| 571.36
#2009-02-05| 572.81
#2009-02-06| 596.60
#2009-02-09| 612.89
#2009-02-10| 588.20
#2009-02-11| 580.95
#2009-02-12| 565.66
#2009-02-13| 578.25
#2009-02-16| .
#2009-02-17| 537.38
#2009-02-18| 533.00
#2009-02-19| 540.93
#2009-02-20| 512.45
#2009-02-23| 506.91
#2009-02-24| 501.39
#2009-02-25| 498.87
#2009-02-26| 507.32
#2009-02-27| 499.65
#2009-03-02| 474.07
#2009-03-03| 466.46
#2009-03-04| 492.83
#2009-03-05| 470.78
#2009-03-06| 469.69
#2009-03-09| 463.63
#2009-03-10| 494.44
#2009-03-11| 501.33
#2009-03-12| 503.93
#2009-03-13| 507.32
#2009-03-16| 524.16
#2009-03-17| 518.42
#2009-03-18| 517.04
#2009-03-19| 542.33
#2009-03-20| 537.87
#2009-03-23| 552.63
#2009-03-24| 552.07
#2009-03-25| 551.23
#2009-03-26| 551.01
#2009-03-27| 538.42
#2009-03-30| 512.02
#2009-03-31| 533.40
#2009-04-01| 542.33
#2009-04-02| 582.42
#2009-04-03| 589.72
#2009-04-06| 583.09
#2009-04-07| 566.85
#2009-04-08| 565.98
#2009-04-09| 581.63
#2009-04-10| .
#2009-04-13| 587.02
#2009-04-14| 598.50
#2009-04-15| 592.08
#2009-04-16| 604.04
#2009-04-17| 613.34
#2009-04-20| 578.85
#2009-04-21| 583.17
#2009-04-22| 606.22
#2009-04-23| 604.83
#2009-04-24| 629.62
#2009-04-27| 624.51
#2009-04-28| 604.62
#2009-04-29| 629.36
#2009-04-30| 639.64
#2009-05-01| 641.32
#2009-05-04| 665.72
#2009-05-05| 673.10
#2009-05-06| 677.62
#2009-05-07| 671.22
#2009-05-08| 680.84
#2009-05-11| 669.59
#2009-05-12| 666.31
#2009-05-13| 639.15
#2009-05-14| 647.69
#2009-05-15| 658.05
#2009-05-18| 664.70
#2009-05-19| 688.68
#2009-05-20| 703.64
#2009-05-21| 688.49
#2009-05-22| 695.14
#2009-05-25| .
#2009-05-26| 693.09
#2009-05-27| 696.56
#2009-05-28| 682.71
#2009-05-29| 692.47
#2009-06-01| 717.21
#2009-06-02| 733.00
#2009-06-03| 712.92
#2009-06-04| 709.08
#2009-06-05| 704.97
#2009-06-08| 687.61
#2009-06-09| 697.40
#2009-06-10| 706.13
#2009-06-11| 715.37
#2009-06-12| 710.12
#2009-06-15| 683.39
#2009-06-16| 687.73
#2009-06-17| 665.18
#2009-06-18| 667.87
#2009-06-19| 673.64
#2009-06-22| 649.45
#2009-06-23| 650.64
#2009-06-24| 671.63
#2009-06-25| 662.46
#2009-06-26| 673.69
#2009-06-29| 689.41
#2009-06-30| 680.94
#2009-07-01| 695.22
#2009-07-02| 671.23
#2009-07-03| .
#2009-07-06| 653.42
#2009-07-07| 653.51
#2009-07-08| 642.21
#2009-07-09| 652.40
#2009-07-10| 641.16
#2009-07-13| 653.89
#2009-07-14| 663.10
#2009-07-15| 687.16
#2009-07-16| 690.43
#2009-07-17| 695.03
#2009-07-20| 708.69
#2009-07-21| 721.94
#2009-07-22| 721.45
#2009-07-23| 737.56
#2009-07-24| 736.33
#2009-07-27| 737.52
#2009-07-28| 728.36
#2009-07-29| 729.66
#2009-07-30| 747.08
#2009-07-31| 757.06
#2009-08-03| 787.10
#2009-08-04| 783.69
#2009-08-05| 783.46
#2009-08-06| 784.03
#2009-08-07| 784.66
#2009-08-10| 780.96
#2009-08-11| 765.37
#2009-08-12| 777.34
#2009-08-13| 795.19
#2009-08-14| 786.82
#2009-08-17| 760.29
#2009-08-18| 771.36
#2009-08-19| 774.27
#2009-08-20| 790.47
#2009-08-21| 816.88
#2009-08-24| 831.00
#2009-08-25| 839.31
#2009-08-26| 821.33
#2009-08-27| 814.50
#2009-08-28| 834.98
#2009-08-31| 823.43
#2009-09-01| 804.10
#2009-09-02| 791.62
#2009-09-03| 798.55
#2009-09-04| 809.04
#2009-09-07| .
#2009-09-08| 844.64
#2009-09-09| 862.72
#2009-09-10| 867.70
#2009-09-11| 876.13
#2009-09-14| 873.33
#2009-09-15| 874.35
#2009-09-16| 893.69
#2009-09-17| 904.81
#2009-09-18| 900.26
#2009-09-21| 882.79
#2009-09-22| 896.38
#2009-09-23| 898.63
#2009-09-24| 877.15
#2009-09-25| 866.23
#2009-09-28| 879.17
#2009-09-29| 872.17
#2009-09-30| 872.74
#2009-10-01| 853.54
#2009-10-02| 837.38
#2009-10-05| 845.67
#2009-10-06| 877.39
#2009-10-07| 871.69
#2009-10-08| 895.91
#2009-10-09| 894.80
#2009-10-12| 907.22
#2009-10-13| 898.21
#2009-10-14| 925.10
#2009-10-15| 928.69
#2009-10-16| 916.98
#2009-10-19| 931.41
#2009-10-20| 923.88
#2009-10-21| 924.31
#2009-10-22| 910.60
#2009-10-23| 910.79
#2009-10-26| 891.99
#2009-10-27| 880.21
#2009-10-28| 849.66
#2009-10-29| 872.48
#2009-10-30| 850.64
#2009-11-02| 856.83
#2009-11-03| 840.22
#2009-11-04| 868.56
#2009-11-05| 881.33
#2009-11-06| 880.06
#2009-11-09| 905.43
#2009-11-10| 902.01
#2009-11-11| 906.88
#2009-11-12| 902.78
#2009-11-13| 905.60
#2009-11-16| 928.21
#2009-11-17| 911.28
#2009-11-18| 921.56
#2009-11-19| 894.85
#2009-11-20| 887.81
#2009-11-23| 913.83
#2009-11-24| 904.16
#2009-11-25| 913.25
#2009-11-26| .
#2009-11-27| 888.21
#2009-11-30| 878.29
#2009-12-01| 910.85
#2009-12-02| 917.12
#2009-12-03| 912.32
#2009-12-04| 909.75
#2009-12-07| 902.64
#2009-12-08| 884.69
#2009-12-09| 874.51
#2009-12-10| 881.04
#2009-12-11| 882.75
#2009-12-14| 889.96
#2009-12-15| 883.91
#2009-12-16| 895.27
#2009-12-17| 874.72
#2009-12-18| 866.91
#2009-12-21| 880.35
#2009-12-22| 881.42
#2009-12-23| 889.17
#2009-12-24| 889.07
#2009-12-25| .
#2009-12-28| 896.72
#2009-12-29| 904.38
#2009-12-30| 896.29
#2009-12-31| 900.95
#2010-01-01| .
#2010-01-04| 923.95
#2010-01-05| 925.33
#2010-01-06| 927.74
#2010-01-07| 927.78
#2010-01-08| 934.57
#2010-01-11| 950.41
#2010-01-12| 935.86
#2010-01-13| 938.41
#2010-01-14| 943.70
#2010-01-15| 931.10
#2010-01-18| .
#2010-01-19| 933.97
#2010-01-20| 908.39
#2010-01-21| 891.00
#2010-01-22| 885.21
#2010-01-25| 885.02
#2010-01-26| 882.34
#2010-01-27| 874.41
#2010-01-28| 857.56
#2010-01-29| 864.57
#2010-02-01| 867.16
#2010-02-02| 883.42
#2010-02-03| 879.64
#2010-02-04| 847.15
#2010-02-05| 822.15
#2010-02-08| 823.53
#2010-02-09| 829.83
#2010-02-10| 829.90
#2010-02-11| 828.19
#2010-02-12| 817.63
#2010-02-15| .
#2010-02-16| 830.94
#2010-02-17| 845.30
#2010-02-18| 853.27
#2010-02-19| 848.88
#2010-02-22| 854.16
#2010-02-23| 844.62
#2010-02-24| 845.21
#2010-02-25| 825.82
#2010-02-26| 843.59
#2010-03-01| 847.18
#2010-03-02| 860.32
#2010-03-03| 877.04
#2010-03-04| 874.35
#2010-03-05| 887.24
#2010-03-08| 889.05
#2010-03-09| 884.21
#2010-03-10| 896.28
#2010-03-11| 894.44
#2010-03-12| 907.79
#2010-03-15| 893.18
#2010-03-16| 909.25
#2010-03-17| 920.05
#2010-03-18| 910.84
#2010-03-19| 903.97
#2010-03-22| 904.45
#2010-03-23| 915.20
#2010-03-24| 901.80
#2010-03-25| 909.17
#2010-03-26| 909.22
#2010-03-29| 912.69
#2010-03-30| 907.01
#2010-03-31| 914.60
#2010-04-01| 931.98
#2010-04-02| .
#2010-04-05| 929.61
#2010-04-06| 932.99
#2010-04-07| 928.44
#2010-04-08| 921.28
#2010-04-09| 938.72
#2010-04-12| 947.86
#2010-04-13| 940.58
#2010-04-14| 952.66
#2010-04-15| 953.12
#2010-04-16| 942.10
#2010-04-19| 932.96
#2010-04-20| 949.95
#2010-04-21| 941.42
#2010-04-22| 921.98
#2010-04-23| 945.17
#2010-04-26| 956.45
#2010-04-27| 926.49
#2010-04-28| 902.40
#2010-04-29| 921.94
#2010-04-30| 923.52
#2010-05-03| 916.16
#2010-05-04| 877.95
#2010-05-05| 851.91
#2010-05-06| 833.71
#2010-05-07| 795.81
#2010-05-10| 864.21
#2010-05-11| 854.07
#2010-05-12| 874.60
#2010-05-13| 868.49
#2010-05-14| 832.41
#2010-05-17| 817.25
#2010-05-18| 833.79
#2010-05-19| 801.78
#2010-05-20| 776.23
#2010-05-21| 789.37
#2010-05-24| 780.47
#2010-05-25| 746.41
#2010-05-26| 768.18
#2010-05-27| 797.13
#2010-05-28| 800.74
#2010-05-31| .
#2010-06-01| 803.78
#2010-06-02| 798.16
#2010-06-03| 811.17
#2010-06-04| 785.63
#2010-06-07| 771.35
#2010-06-08| 766.86
#2010-06-09| 792.48
#2010-06-10| 814.44
#2010-06-11| 811.92
#2010-06-14| 840.49
#2010-06-15| 850.33
#2010-06-16| 847.82
#2010-06-17| 849.88
#2010-06-18| 854.77
#2010-06-21| 867.15
#2010-06-22| 854.34
#2010-06-23| 841.21
#2010-06-24| 828.56
#2010-06-25| 823.69
#2010-06-28| 837.38
#2010-06-29| 798.29
#2010-06-30| 799.72
#2010-07-01| 790.51
#2010-07-02| 799.96
#2010-07-05| .
#2010-07-06| 823.74
#2010-07-07| 825.54
#2010-07-08| 838.76
#2010-07-09| 839.80
#2010-07-12| 838.50
#2010-07-13| 863.28
#2010-07-14| 867.39
#2010-07-15| 864.59
#2010-07-16| 852.85
#2010-07-19| 845.73
#2010-07-20| 836.61
#2010-07-21| 847.43
#2010-07-22| 876.86
#2010-07-23| 880.11
#2010-07-26| 892.93
#2010-07-27| 889.40
#2010-07-28| 885.90
#2010-07-29| 887.58
#2010-07-30| 880.83
#2010-08-02| 914.25
#2010-08-03| 915.44
#2010-08-04| 908.15
#2010-08-05| 911.59
#2010-08-06| 909.88
#2010-08-09| 918.16
#2010-08-10| 895.80
#2010-08-11| 860.70
#2010-08-12| 850.88
#2010-08-13| 846.34
#2010-08-16| 854.48
#2010-08-17| 870.66
#2010-08-18| 869.80
#2010-08-19| 855.71
#2010-08-20| 832.49
#2010-08-23| 831.93
#2010-08-24| 813.13
#2010-08-25| 804.07
#2010-08-26| 820.01
#2010-08-27| 824.13
#2010-08-30| 819.88
#2010-08-31| 823.65
#2010-09-01| 856.86
#2010-09-02| 860.26
#2010-09-03| 869.29
#2010-09-06| .
#2010-09-07| 858.54
#2010-09-08| 866.41
#2010-09-09| 876.06
#2010-09-10| 875.22
#2010-09-13| 891.77
#2010-09-14| 899.60
#2010-09-15| 901.24
#2010-09-16| 901.86
#2010-09-17| 902.74
#2010-09-20| 916.01
#2010-09-21| 922.63
#2010-09-22| 928.26
#2010-09-23| 918.00
#2010-09-24| 944.09
#2010-09-27| 941.02
#2010-09-28| 947.21
#2010-09-29| 952.21
#2010-09-30| 951.63
#2010-10-01| 952.31
#2010-10-04| 941.59
#2010-10-05| 964.27
#2010-10-06| 977.78
#2010-10-07| 974.35
#2010-10-08| 972.87
#2010-10-11| 979.48
#2010-10-12| 972.64
#2010-10-13| 999.12
#2010-10-14|1009.72
#2010-10-15|1004.64
#2010-10-18|1000.38
#2010-10-19| 984.53
#2010-10-20|1003.68
#2010-10-21|1020.39
#2010-10-22|1009.84
#2010-10-25|1016.37
#2010-10-26|1003.47
#2010-10-27| 988.05
#2010-10-28| 996.32
#2010-10-29| 993.50
#2010-11-01|1000.13
#2010-11-02|1013.00
#2010-11-03|1008.44
#2010-11-04|1041.39
#2010-11-05|1031.42
#2010-11-08|1026.00
#2010-11-09|1035.55
#2010-11-10|1012.06
#2010-11-11|1006.36
#2010-11-12|1004.55
#2010-11-15|1005.73
#2010-11-16| 977.22
#2010-11-17| 983.68
#2010-11-18|1006.06
#2010-11-19|1010.31
#2010-11-22|1002.51
#2010-11-23| 974.07
#2010-11-24| 985.79
#2010-11-25| .
#2010-11-26| 977.44
#2010-11-29| 956.00
#2010-11-30| 953.16
#2010-12-01| 978.64
#2010-12-02|1008.67
#2010-12-03|1024.66
#2010-12-06|1022.36
#2010-12-07|1038.38
#2010-12-08|1027.33
#2010-12-09|1018.99
#2010-12-10|1026.09
#2010-12-13|1045.33
#2010-12-14|1048.22
#2010-12-15|1046.35
#2010-12-16|1039.91
#2010-12-17|1036.79
#2010-12-20|1041.57
#2010-12-21|1054.77
#2010-12-22|1052.25
#2010-12-23|1048.79
#2010-12-24| .
#2010-12-27|1047.07
#2010-12-28|1047.03
#2010-12-29|1054.03
#2010-12-30|1055.30
#2010-12-31|1063.76
#2011-01-03|1074.42
#2011-01-04|1070.74
#2011-01-05|1045.91
#2011-01-06|1037.97
#2011-01-07|1034.62
#2011-01-10|1023.78
#2011-01-11|1046.34
#2011-01-12|1065.69
#2011-01-13|1077.36
#2011-01-14|1079.56
#2011-01-17| .
#2011-01-18|1088.06
#2011-01-19|1079.94
#2011-01-20|1055.53
#2011-01-21|1077.59
#2011-01-24|1082.79
#2011-01-25|1085.75
#2011-01-26|1103.41
#2011-01-27|1107.17
#2011-01-28|1089.27
#2011-01-31|1089.98
#2011-02-01|1102.16
#2011-02-02|1089.60
#2011-02-03|1080.66
#2011-02-04|1082.96
#2011-02-07|1095.00
#2011-02-08|1102.69
#2011-02-09|1104.98
#2011-02-10|1093.06
#2011-02-11|1099.63
#2011-02-14|1099.45
#2011-02-15|1096.78
#2011-02-16|1100.94
#2011-02-17|1099.13
#2011-02-18|1109.84
#2011-02-21| .
#2011-02-22|1091.65
#2011-02-23|1078.66
#2011-02-24|1078.78
#2011-02-25|1091.60
#2011-02-28|1113.89
#2011-03-01|1110.99
#2011-03-02|1103.21
#2011-03-03|1116.67
#2011-03-04|1114.26
#2011-03-07|1115.05
#2011-03-08|1108.49
#2011-03-09|1113.50
#2011-03-10|1087.48
#2011-03-11|1075.12
#2011-03-14|1074.14
#2011-03-15|1050.59
#2011-03-16|1032.57
#2011-03-17|1062.66
#2011-03-18|1083.43
#2011-03-21|1111.25
#2011-03-22|1105.76
#2011-03-23|1104.21
#2011-03-24|1124.65
#2011-03-25|1122.03
#2011-03-28|1121.60
#2011-03-29|1121.09
#2011-03-30|1134.80
#2011-03-31|1136.15
#2011-04-01|1149.68
#2011-04-04|1158.43
#2011-04-05|1153.78
#2011-04-06|1166.42
#2011-04-07|1152.43
#2011-04-08|1168.01
#2011-04-11|1159.27
#2011-04-12|1140.81
#2011-04-13|1153.14
#2011-04-14|1146.14
#2011-04-15|1146.58
#2011-04-18|1112.01
#2011-04-19|1130.77
#2011-04-20|1172.40
#2011-04-21|1186.49
#2011-04-22| .
#2011-04-25|1184.95
#2011-04-26|1195.83
#2011-04-27|1201.29
#2011-04-28|1223.47
#2011-04-29|1228.53
#2011-05-02|1230.20
#2011-05-03|1216.96
#2011-05-04|1199.07
#2011-05-05|1171.86
#2011-05-06|1180.24
#2011-05-09|1161.53
#2011-05-10|1181.27
#2011-05-11|1178.66
#2011-05-12|1160.06
#2011-05-13|1157.29
#2011-05-16|1158.21
#2011-05-17|1138.75
#2011-05-18|1143.97
#2011-05-19|1156.93
#2011-05-20|1144.80
#2011-05-23|1111.95
#2011-05-24|1123.42
#2011-05-25|1122.81
#2011-05-26|1119.06
#2011-05-27|1139.80
#2011-05-30| .
#2011-05-31|1165.08
#2011-06-01|1160.83
#2011-06-02|1150.60
#2011-06-03|1153.50
#2011-06-06|1148.58
#2011-06-07|1152.83
#2011-06-08|1129.11
#2011-06-09|1137.35
#2011-06-10|1108.17
#2011-06-13|1108.29
#2011-06-14|1127.30
#2011-06-15|1101.60
#2011-06-16|1082.13
#2011-06-17|1096.63
#2011-06-20|1085.34
#2011-06-21|1110.95
#2011-06-22|1106.12
#2011-06-23|1067.23
#2011-06-24|1070.07
#2011-06-27|1079.83
#2011-06-28|1087.47
#2011-06-29|1118.40
#2011-06-30|1140.53
#2011-07-01|1145.38
#2011-07-04| .
#2011-07-05|1145.40
#2011-07-06|1131.60
#2011-07-07|1139.85
#2011-07-08|1121.05
#2011-07-11|1079.80
#2011-07-12|1070.87
#2011-07-13|1100.90
#2011-07-14|1087.25
#2011-07-15|1071.93
#2011-07-18|1037.77
#2011-07-19|1063.40
#2011-07-20|1074.87
#2011-07-21|1092.84
#2011-07-22|1097.89
#2011-07-25|1095.71
#2011-07-26|1098.71
#2011-07-27|1075.73
#2011-07-28|1060.61
#2011-07-29|1062.59
#2011-08-01|1031.51
#2011-08-02|1002.73
#2011-08-03| 985.46
#2011-08-04| 930.40
#2011-08-05| 923.41
#2011-08-08| 872.31
#2011-08-09| 901.42
#2011-08-10| 867.60
#2011-08-11| 896.87
#2011-08-12| 925.81
#2011-08-15| 945.35
#2011-08-16| 933.90
#2011-08-17| 938.09
#2011-08-18| 871.56
#2011-08-19| 862.98
#2011-08-22| 865.76
#2011-08-23| 874.12
#2011-08-24| 892.08
#2011-08-25| 882.44
#2011-08-26| 878.22
#2011-08-29| 905.55
#2011-08-30| 908.97
#2011-08-31| 942.24
#2011-09-01| 935.69
#2011-09-02| 905.38
#2011-09-05| .
#2011-09-06| 846.31
#2011-09-07| 878.23
#2011-09-08| 877.81
#2011-09-09| 835.12
#2011-09-12| 808.69
#2011-09-13| 815.23
#2011-09-14| 830.72
#2011-09-15| 863.08
#2011-09-16| 862.95
#2011-09-19| 831.52
#2011-09-20| 851.64
#2011-09-21| 839.86
#2011-09-22| 783.80
#2011-09-23| 780.09
#2011-09-26| 785.19
#2011-09-27| 833.78
#2011-09-28| 820.49
#2011-09-29| 833.65
#2011-09-30| 802.33
#2011-10-03| 783.89
#2011-10-04| 755.04
#2011-10-05| 782.87
#2011-10-06| 814.89
#2011-10-07| 824.46
#2011-10-10| 853.08
#2011-10-11| 850.07
#2011-10-12| 879.61
#2011-10-13| 866.82
#2011-10-14| 887.72
#2011-10-17| 868.21
#2011-10-18| 867.03
#2011-10-19| 871.58
#2011-10-20| 846.86
#2011-10-21| 880.90
#2011-10-24| 903.81
#2011-10-25| 900.24
#2011-10-26| 897.02
#2011-10-27| 953.83
#2011-10-28| 954.17
#2011-10-31| 912.47
#2011-11-01| 859.75
#2011-11-02| 875.66
#2011-11-03| 896.80
#2011-11-04| 887.76
#2011-11-07| 878.10
#2011-11-08| 886.99
#2011-11-09| 855.67
#2011-11-10| 850.62
#2011-11-11| 884.55
#2011-11-14| 868.69
#2011-11-15| 853.05
#2011-11-16| 854.05
#2011-11-17| 839.63
#2011-11-18| 831.61
#2011-11-21| 799.39
#2011-11-22| 794.59
#2011-11-23| 772.66
#2011-11-24| .
#2011-11-25| 775.81
#2011-11-28| 812.96
#2011-11-29| 822.43
#2011-11-30| 866.94
#2011-12-01| 859.50
#2011-12-02| 864.20
#2011-12-05| 876.38
#2011-12-06| 863.81
#2011-12-07| 862.16
#2011-12-08| 836.93
#2011-12-09| 851.57
#2011-12-12| 823.73
#2011-12-13| 821.18
#2011-12-14| 791.77
#2011-12-15| 800.22
#2011-12-16| 805.28
#2011-12-19| 801.86
#2011-12-20| 830.64
#2011-12-21| 822.58
#2011-12-22| 831.56
#2011-12-23| 835.80
#2011-12-26| .
#2011-12-27| 838.77
#2011-12-28| 826.89
#2011-12-29| 832.44
#2011-12-30| 847.01
#2012-01-02| .
#2012-01-03| 879.96
#2012-01-04| 867.10
#2012-01-05| 855.19
#2012-01-06| 850.76
#2012-01-09| 852.24
#2012-01-10| 870.37
#2012-01-11| 865.47
#2012-01-12| 874.76
#2012-01-13| 867.70
#2012-01-16| .
#2012-01-17| 888.29
#2012-01-18| 899.14
#2012-01-19| 916.90
#2012-01-20| 914.82
#2012-01-23| 928.70
#2012-01-24| 914.16
#2012-01-25| 910.75
#2012-01-26| 936.73
#2012-01-27| 926.89
#2012-01-30| 911.21
#2012-01-31| 919.39
#2012-02-01| 946.88
#2012-02-02| 949.51
#2012-02-03| 963.74
#2012-02-06| 957.45
#2012-02-07| 962.49
#2012-02-08| 963.43
#2012-02-09| 968.00
#2012-02-10| 953.13
#2012-02-13| 960.16
#2012-02-14| 952.79
#2012-02-15| 955.79
#2012-02-16| 951.09
#2012-02-17| 972.64
#2012-02-20| .
#2012-02-21| 986.14
#2012-02-22| 981.24
#2012-02-23| 983.68
#2012-02-24|1000.58
#2012-02-27| 989.34
#2012-02-28| 993.34
#2012-02-29| 994.70
#2012-03-01|1000.32
#2012-03-02| 989.37
#2012-03-05| 981.80
#2012-03-06| 938.82
#2012-03-07| 949.15
#2012-03-08| 984.03
#2012-03-09| 978.52
#2012-03-12| 977.18
#2012-03-13| 992.31
#2012-03-14| 986.74
#2012-03-15| 998.56
#2012-03-16|1010.60
#2012-03-19|1012.30
#2012-03-20| 993.74
#2012-03-21| 990.06
#2012-03-22| 974.75
#2012-03-23| 984.28
#2012-03-26| 999.52
#2012-03-27| 997.10
#2012-03-28| 983.39
#2012-03-29| 971.30
#2012-03-30| 988.06
#2012-04-02| 999.96
#2012-04-03| 995.50
#2012-04-04| 952.70
#2012-04-05| 951.08
#2012-04-06| .
#2012-04-09| 950.15
#2012-04-10| 926.99
#2012-04-11| 939.75
#2012-04-12| 962.14
#2012-04-13| 939.40
#2012-04-16| 939.60
#2012-04-17| 965.49
#2012-04-18| 955.70
#2012-04-19| 957.60
#2012-04-20| 963.97
#2012-04-23| 927.60
#2012-04-24| 945.05
#2012-04-25| 957.88
#2012-04-26| 960.15
#2012-04-27| 975.35
#2012-04-30| 963.24
#2012-05-01| 965.90
#2012-05-02| 957.57
#2012-05-03| 956.26
#2012-05-04| 932.37
#2012-05-07| 933.81
#2012-05-08| 910.74
#2012-05-09| 903.98
#2012-05-10| 911.10
#2012-05-11| 910.29
#2012-05-14| 884.82
#2012-05-15| 875.15
#2012-05-16| 865.41
#2012-05-17| 854.93
#2012-05-18| 843.67
#2012-05-21| 855.44
#2012-05-22| 875.38
#2012-05-23| 844.58
#2012-05-24| 851.17
#2012-05-25| 847.61
#2012-05-28| .
#2012-05-29| 866.63
#2012-05-30| 841.45
#2012-05-31| 829.44
#2012-06-01| 808.73
#2012-06-04| 809.85
#2012-06-05| 811.25
#2012-06-06| 830.95
#2012-06-07| 847.84
#2012-06-08| 835.70
#2012-06-11| 839.66
#2012-06-12| 838.30
#2012-06-13| 830.40
#2012-06-14| 827.64
#2012-06-15| 840.04
#2012-06-18| 840.31
#2012-06-19| 858.92
#2012-06-20| 869.24
#2012-06-21| 858.05
#2012-06-22| 843.70
#2012-06-25| 822.96
#2012-06-26| 815.93
#2012-06-27| 825.93
#2012-06-28| 820.58
#2012-06-29| 870.04
#2012-07-02| 874.27
#2012-07-03| 886.20
#2012-07-04| .
#2012-07-05| 872.27
#2012-07-06| 853.44
#2012-07-09| 851.89
#2012-07-10| 858.63
#2012-07-11| 850.22
#2012-07-12| 835.48
#2012-07-13| 850.97
#2012-07-16| 854.96
#2012-07-17| 849.79
#2012-07-18| 861.46
#2012-07-19| 874.78
#2012-07-20| 860.53
#2012-07-23| 832.42
#2012-07-24| 831.75
#2012-07-25| 834.30
#2012-07-26| 865.57
#2012-07-27| 879.11
#2012-07-30| 885.45
#2012-07-31| 880.09
#2012-08-01| 881.18
#2012-08-02| 860.31
#2012-08-03| 897.94
#2012-08-06| 912.00
#2012-08-07| 915.79
#2012-08-08| 909.64
#2012-08-09| 910.37
#2012-08-10| 909.84
#2012-08-13| 906.03
#2012-08-14| 907.37
#2012-08-15| 902.67
#2012-08-16| 912.94
#2012-08-17| 919.26
#2012-08-20| 918.02
#2012-08-21| 932.95
#2012-08-22| 918.18
#2012-08-23| 920.31
#2012-08-24| 914.28
#2012-08-27| 918.50
#2012-08-28| 911.53
#2012-08-29| 908.51
#2012-08-30| 899.91
#2012-08-31| 914.84
#2012-09-03| .
#2012-09-04| 906.22
#2012-09-05| 908.93
#2012-09-06| 931.74
#2012-09-07| 955.85
#2012-09-10| 954.18
#2012-09-11| 959.82
#2012-09-12| 969.28
#2012-09-13| 963.17
#2012-09-14|1003.69
#2012-09-17| 997.23
#2012-09-18| 983.70
#2012-09-19| 987.53
#2012-09-20| 979.72
#2012-09-21| 983.81
#2012-09-24| 970.96
#2012-09-25| 976.82
#2012-09-26| 949.73
#2012-09-27| 958.58
#2012-09-28| 950.57
#2012-10-01| 969.09
#2012-10-02| 970.44
#2012-10-03| 965.84
#2012-10-04| 976.29
#2012-10-05| 994.36
#2012-10-08| 975.84
#2012-10-09| 963.55
#2012-10-10| 955.73
#2012-10-11| 962.66
#2012-10-12| 957.42
#2012-10-15| 958.85
#2012-10-16| 975.20
#2012-10-17| 989.57
#2012-10-18| 996.01
#2012-10-19| 981.93
#2012-10-22| 982.96
#2012-10-23| 956.91
#2012-10-24| 961.85
#2012-10-25| 964.44
#2012-10-26| 963.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.94
#2012-11-01| 979.94
#2012-11-02| 980.76
#2012-11-05| 971.74
#2012-11-06| 980.81
#2012-11-07| 966.02
#2012-11-08| 959.90
#2012-11-09| 957.45
#2012-11-12| 951.69
#2012-11-13| 953.04
#2012-11-14| 945.61
#2012-11-15| 941.13
#2012-11-16| 928.37
#2012-11-19| 954.43
#2012-11-20| 959.54
#2012-11-21| 960.39
#2012-11-22| .
#2012-11-23| 983.30
#2012-11-26| 979.04
#2012-11-27| 980.94
#2012-11-28| 979.37
#2012-11-29| 996.54
#2012-11-30|1000.00
#2012-12-03|1007.19
#2012-12-04|1008.78
#2012-12-05|1012.61
#2012-12-06|1014.85
#2012-12-07|1013.05
#2012-12-10|1012.51
#2012-12-11|1022.29
#2012-12-12|1024.83
#2012-12-13|1022.52
#2012-12-14|1026.03
#2012-12-17|1028.70
#2012-12-18|1040.79
#2012-12-19|1051.98
#2012-12-20|1052.87
#2012-12-21|1044.24
#2012-12-24|1043.48
#2012-12-25|1043.51
#2012-12-26|1045.43
#2012-12-27|1048.84
#2012-12-28|1041.33
#2012-12-31|1041.54
#2013-01-01|1041.54
#2013-01-02|1070.31
#2013-01-03|1064.30
#2013-01-04|1063.44
#2013-01-07|1063.27
#2013-01-08|1054.29
#2013-01-09|1057.87
#2013-01-10|1069.36
#2013-01-11|1078.81
#2013-01-14|1073.87
#2013-01-15|1069.23
#2013-01-16|1069.44
#2013-01-17|1081.15
#2013-01-18|1074.96
#2013-01-21|1081.60
#2013-01-22|1081.53
#2013-01-23|1081.93
#2013-01-24|1087.44
#2013-01-25|1099.82
#2013-01-28|1097.32
#2013-01-29|1097.88
#2013-01-30|1099.79
#2013-01-31|1091.36
#2013-02-01|1109.55
#2013-02-04|1080.87
#2013-02-05|1084.08
#2013-02-06|1084.75
#2013-02-07|1074.19
#2013-02-08|1082.15
#2013-02-11|1077.19
#2013-02-12|1086.92
#2013-02-13|1099.82
#2013-02-14|1095.99
#2013-02-15|1097.24
#2013-02-18|1094.61
#2013-02-19|1108.85
#2013-02-20|1112.79
#2013-02-21|1086.14
#2013-02-22|1096.44
#2013-02-25|1098.41
#2013-02-26|1075.12
#2013-02-27|1091.89
#2013-02-28|1098.26
#2013-03-01|1089.20
#2013-03-04|1089.91
#2013-03-05|1110.15
#2013-03-06|1107.65
#2013-03-07|1116.57
#2013-03-08|1113.71
#2013-03-11|1114.32
#2013-03-12|1116.26
#2013-03-13|1108.95
#2013-03-14|1120.83
#2013-03-15|1128.21
#2013-03-18|1120.05
#2013-03-19|1108.57
#2013-03-20|1116.94
#2013-03-21|1104.96
#2013-03-22|1105.49
#2013-03-25|1096.99
#2013-03-26|1096.62
#2013-03-27|1082.12
#2013-03-28|1090.76
#2013-03-29|1090.89
#2013-04-01|1091.71
#2013-04-02|1101.56
#2013-04-03|1092.02
#2013-04-04|1076.04
#2013-04-05|1070.61
#2013-04-08|1070.33
#2013-04-09|1072.46
#2013-04-10|1095.65
#2013-04-11|1108.69
#2013-04-12|1097.22
#2013-04-15|1081.65
#2013-04-16|1076.43
#2013-04-17|1050.97
#2013-04-18|1051.86
#2013-04-19|1051.40
#2013-04-22|1046.61
#2013-04-23|1070.03
#2013-04-24|1076.29
#2013-04-25|1090.01
#2013-04-26|1088.21
#2013-04-29|1096.38
#2013-04-30|1101.06
#2013-05-01|1102.45
#2013-05-02|1088.36
#2013-05-03|1105.49
#2013-05-06|1100.49
#2013-05-07|1101.33
#2013-05-08|1121.33
#2013-05-09|1120.32
#2013-05-10|1114.61
#2013-05-13|1116.56
#2013-05-14|1122.48
#2013-05-15|1118.38
#2013-05-16|1125.43
#2013-05-17|1117.25
#2013-05-20|1124.89
#2013-05-21|1132.06
#2013-05-22|1134.62
#2013-05-23|1112.77
#2013-05-24|1116.38
#2013-05-27|1120.76
#2013-05-28|1127.85
#2013-05-29|1122.38
#2013-05-30|1138.24
#2013-05-31|1120.46
#2013-06-03|1120.76
#2013-06-04|1121.01
#2013-06-05|1108.50
#2013-06-06|1107.39
#2013-06-07|1118.17
#2013-06-10|1120.10
#2013-06-11|1111.83
#2013-06-12|1114.90
#2013-06-13|1107.45
#2013-06-14|1115.14
#2013-06-17|1124.08
#2013-06-18|1128.44
#2013-06-19|1127.84
#2013-06-20|1079.68
#2013-06-21|1063.54
#2013-06-24|1039.14
#2013-06-25|1055.03
#2013-06-26|1061.87
#2013-06-27|1070.89
#2013-06-28|1063.18
#2013-07-01|1081.09
#2013-07-02|1077.05
#2013-07-03|1065.10
#2013-07-04|1082.46
#2013-07-05|1062.48
#2013-07-08|1077.80
#2013-07-09|1080.50
#2013-07-10|1086.77
#2013-07-11|1109.76
#2013-07-12|1107.77
#2013-07-15|1110.45
#2013-07-16|1116.92
#2013-07-17|1120.20
#2013-07-18|1128.91
#2013-07-19|1135.80
#2013-07-22|1140.52
#2013-07-23|1140.75
#2013-07-24|1149.59
#2013-07-25|1142.34
#2013-07-26|1143.35
#2013-07-29|1140.83
#2013-07-30|1144.14
#2013-07-31|1148.53
#2013-08-01|1159.94
#2013-08-02|1165.34
#2013-08-05|1166.49
#2013-08-06|1169.91
#2013-08-07|1168.21
#2013-08-08|1179.53
#2013-08-09|1183.83
#2013-08-12|1177.45
#2013-08-13|1176.04
#2013-08-14|1185.80
#2013-08-15|1170.85
#2013-08-16|1183.40
#2013-08-19|1182.63
#2013-08-20|1176.98
#2013-08-21|1168.67
#2013-08-22|1178.75
#2013-08-23|1188.01
#2013-08-26|1184.12
#2013-08-27|1163.74
#2013-08-28|1151.00
#2013-08-29|1149.35
#2013-08-30|1137.89
#2013-09-02|1158.86
#2013-09-03|1155.49
#2013-09-04|1164.80
#2013-09-05|1170.39
#2013-09-06|1182.65
#2013-09-09|1193.21
#2013-09-10|1211.52
#2013-09-11|1217.39
#2013-09-12|1215.61
#2013-09-13|1211.77
#2013-09-16|1230.06
#2013-09-17|1225.14
#2013-09-18|1231.59
#2013-09-19|1256.91
#2013-09-20|1253.06
#2013-09-23|1244.14
#2013-09-24|1249.44
#2013-09-25|1250.42
#2013-09-26|1246.63
#2013-09-27|1249.42
#2013-09-30|1241.58
#2013-10-01|1258.16
#2013-10-02|1252.99
#2013-10-03|1245.15
#2013-10-04|1241.93
#2013-10-07|1236.34
#2013-10-08|1231.93
#2013-10-09|1211.85
#2013-10-10|1236.23
#2013-10-11|1243.39
#2013-10-14|1246.44
#2013-10-15|1241.33
#2013-10-16|1238.90
#2013-10-17|1245.47
#2013-10-18|1264.07
#2013-10-21|1274.81
#2013-10-22|1290.61
#2013-10-23|1286.03
#2013-10-24|1298.13
#2013-10-25|1293.53
#2013-10-28|1285.05
#2013-10-29|1286.19
#2013-10-30|1290.86
#2013-10-31|1281.13
#2013-11-01|1263.28
#2013-11-04|1273.47
#2013-11-05|1266.93
#2013-11-06|1280.94
#2013-11-07|1272.65
#2013-11-08|1266.32
#2013-11-11|1275.22
#2013-11-12|1268.51
#2013-11-13|1258.80
#2013-11-14|1278.08
#2013-11-15|1276.32
#2013-11-18|1286.00
#2013-11-19|1275.15
#2013-11-20|1270.44
#2013-11-21|1264.20
#2013-11-22|1274.57
#2013-11-25|1280.35
#2013-11-26|1282.51
#2013-11-27|1294.13
#2013-11-28|1299.99
#2013-11-29|1299.29
#2013-12-02|1289.63
#2013-12-03|1266.19
#2013-12-04|1254.79
#2013-12-05|1252.96
#2013-12-06|1265.34
#2013-12-09|1271.96
#2013-12-10|1270.47
#2013-12-11|1270.91
#2013-12-12|1254.92
#2013-12-13|1254.35
#2013-12-16|1275.67
#2013-12-17|1263.04
#2013-12-18|1277.34
#2013-12-19|1291.07
#2013-12-20|1298.04
#2013-12-23|1310.18
#2013-12-24|1309.53
#2013-12-25|1309.29
#2013-12-26|1312.13
#2013-12-27|1335.18
#2013-12-30|1338.77
#2013-12-31|1339.09
#2014-01-01|1339.09
#2014-01-02|1320.46
#2014-01-03|1324.31
#2014-01-06|1324.86
#2014-01-07|1326.78
#2014-01-08|1324.82
#2014-01-09|1319.57
#2014-01-10|1337.82
#2014-01-13|1342.66
#2014-01-14|1348.96
#2014-01-15|1354.05
#2014-01-16|1354.01
#2014-01-17|1359.88
#2014-01-20|1358.87
#2014-01-21|1353.01
#2014-01-22|1352.71
#2014-01-23|1349.02
#2014-01-24|1316.28
#2014-01-27|1310.57
#2014-01-28|1326.90
#2014-01-29|1314.42
#2014-01-30|1301.98
#2014-01-31|1290.90
#2014-02-03|1275.52
#2014-02-04|1271.38
#2014-02-05|1272.46
#2014-02-06|1297.49
#2014-02-07|1310.02
#2014-02-10|1309.82
#2014-02-11|1331.15
#2014-02-12|1331.01
#2014-02-13|1327.96
#2014-02-14|1341.21
#2014-02-17|1344.67
#2014-02-18|1345.11
#2014-02-19|1349.72
#2014-02-20|1338.06
#2014-02-21|1346.94
#2014-02-24|1357.24
#2014-02-25|1360.81
#2014-02-26|1351.36
#2014-02-27|1353.07
#2014-02-28|1373.28
#2014-03-03|1336.09
#2014-03-04|1365.33
#2014-03-05|1363.47
#2014-03-06|1379.68
#2014-03-07|1364.45
#2014-03-10|1357.88
#2014-03-11|1358.03
#2014-03-12|1345.91
#2014-03-13|1332.05
#2014-03-14|1323.51
#2014-03-17|1347.52
#2014-03-18|1354.63
#2014-03-19|1353.32
#2014-03-20|1343.04
#2014-03-21|1344.60
#2014-03-24|1325.17
#2014-03-25|1341.33
#2014-03-26|1354.22
#2014-03-27|1349.20
#2014-03-28|1361.24
#2014-03-31|1367.76
#2014-04-01|1382.02
#2014-04-02|1383.08
#2014-04-03|1377.43
#2014-04-04|1387.64
#2014-04-07|1373.95
#2014-04-08|1369.67
#2014-04-09|1382.51
#2014-04-10|1378.32
#2014-04-11|1359.48
#2014-04-14|1342.63
#2014-04-15|1331.40
#2014-04-16|1350.30
#2014-04-17|1361.48
#2014-04-18|1359.29
#2014-04-21|1358.61
#2014-04-22|1375.06
#2014-04-23|1368.12
#2014-04-24|1372.98
#2014-04-25|1363.45
#2014-04-28|1360.11
#2014-04-29|1362.51
#2014-04-30|1368.18
#2014-05-01|1369.49
#2014-05-02|1368.25
#2014-05-05|1364.12
#2014-05-06|1367.82
#2014-05-07|1361.36
#2014-05-08|1366.30
#2014-05-09|1354.22
#2014-05-12|1370.91
#2014-05-13|1375.14
#2014-05-14|1370.81
#2014-05-15|1348.79
#2014-05-16|1337.23
#2014-05-19|1341.50
#2014-05-20|1338.21
#2014-05-21|1339.64
#2014-05-22|1344.70
#2014-05-23|1346.90
#2014-05-26|1358.96
#2014-05-27|1360.42
#2014-05-28|1359.56
#2014-05-29|1360.40
#2014-05-30|1361.89
#2014-06-02|1362.49
#2014-06-03|1356.39
#2014-06-04|1360.14
#2014-06-05|1366.81
#2014-06-06|1381.92
#2014-06-09|1380.75
#2014-06-10|1377.59
#2014-06-11|1362.24
#2014-06-12|1364.89
#2014-06-13|1355.62
#2014-06-16|1349.28
#2014-06-17|1345.81
#2014-06-18|1346.33
#2014-06-19|1364.22
#2014-06-20|1355.58
#2014-06-23|1345.93
#2014-06-24|1339.45
#2014-06-25|1329.94
#2014-06-26|1328.41
#2014-06-27|1335.97
#2014-06-30|1342.44
#2014-07-01|1345.15
#2014-07-02|1344.64
#2014-07-03|1353.87
#2014-07-04|1351.17
#2014-07-07|1337.85
#2014-07-08|1318.37
#2014-07-09|1320.09
#2014-07-10|1300.04
#2014-07-11|1300.50
#2014-07-14|1315.89
#2014-07-15|1301.34
#2014-07-16|1316.13
#2014-07-17|1304.40
#2014-07-18|1296.28
#2014-07-21|1288.94
#2014-07-22|1302.51
#2014-07-23|1306.86
#2014-07-24|1313.49
#2014-07-25|1301.26
#2014-07-28|1297.18
#2014-07-29|1295.52
#2014-07-30|1283.01
#2014-07-31|1265.00
#2014-08-01|1251.95
#2014-08-04|1244.84
#2014-08-05|1244.54
#2014-08-06|1231.20
#2014-08-07|1221.37
#2014-08-08|1220.94
#2014-08-11|1243.35
#2014-08-12|1236.74
#2014-08-13|1243.09
#2014-08-14|1247.62
#2014-08-15|1243.08
#2014-08-18|1257.78
#2014-08-19|1262.21
#2014-08-20|1256.58
#2014-08-21|1267.34
#2014-08-22|1258.00
#2014-08-25|1269.82
#2014-08-26|1278.06
#2014-08-27|1278.55
#2014-08-28|1266.08
#2014-08-29|1264.99
#2014-09-01|1262.92
#2014-09-02|1263.55
#2014-09-03|1272.10
#2014-09-04|1267.63
#2014-09-05|1262.90
#2014-09-08|1255.81
#2014-09-09|1248.63
#2014-09-10|1243.71
#2014-09-11|1241.78
#2014-09-12|1242.25
#2014-09-15|1237.71
#2014-09-16|1232.74
#2014-09-17|1241.29
#2014-09-18|1245.33
#2014-09-19|1238.87
#2014-09-22|1231.52
#2014-09-23|1215.34
#2014-09-24|1210.35
#2014-09-25|1195.38
#2014-09-26|1193.56
#2014-09-29|1188.62
#2014-09-30|1192.98
#2014-10-01|1177.03
#2014-10-02|1156.10
#2014-10-03|1153.38
#2014-10-06|1157.84
#2014-10-07|1141.90
#2014-10-08|1132.03
#2014-10-09|1136.21
#2014-10-10|1105.27
#2014-10-13|1106.74
#2014-10-14|1111.75
#2014-10-15|1087.37
#2014-10-16|1091.90
#2014-10-17|1115.36
#2014-10-20|1108.45
#2014-10-21|1128.13
#2014-10-22|1133.32
#2014-10-23|1139.40
#2014-10-24|1136.66
#2014-10-27|1131.91
#2014-10-28|1148.40
#2014-10-29|1155.06
#2014-10-30|1148.77
#2014-10-31|1162.93
#2014-11-03|1153.82
#2014-11-04|1150.28
#2014-11-05|1159.26
#2014-11-06|1163.28
#2014-11-07|1156.73
#2014-11-10|1168.83
#2014-11-11|1168.40
#2014-11-12|1157.77
#2014-11-13|1156.27
#2014-11-14|1153.69
#2014-11-17|1151.69
#2014-11-18|1166.86
#2014-11-19|1166.08
#2014-11-20|1164.32
#2014-11-21|1178.01
#2014-11-24|1185.44
#2014-11-25|1196.92
#2014-11-26|1198.18
#2014-11-27|1195.93
#2014-11-28|1187.61
#2014-12-01|1184.57
#2014-12-02|1179.58
#2014-12-03|1181.21
#2014-12-04|1182.22
#2014-12-05|1188.80
#2014-12-08|1179.58
#2014-12-09|1167.25
#2014-12-10|1161.11
#2014-12-11|1154.13
#2014-12-12|1136.62
#2014-12-15|1115.68
#2014-12-16|1144.06
#2014-12-17|1132.87
#2014-12-18|1156.74
#2014-12-19|1159.57
#2014-12-22|1165.09
#2014-12-23|1169.88
#2014-12-24|1169.97
#2014-12-25|1169.98
#2014-12-26|1168.44
#2014-12-29|1169.58
#2014-12-30|1158.11
#2014-12-31|1157.96
#2015-01-01|1157.96
#2015-01-02|1148.83
#2015-01-05|1119.53
#2015-01-06|1111.61
#2015-01-07|1104.68
#2015-01-08|1129.75
#2015-01-09|1126.59
#2015-01-12|1130.71
#2015-01-13|1139.68
#2015-01-14|1121.85
#2015-01-15|1129.53
#2015-01-16|1128.50
#2015-01-19|1147.37
#2015-01-20|1150.22
#2015-01-21|1159.05
#2015-01-22|1163.79
#2015-01-23|1165.22
#2015-01-26|1176.04
#2015-01-27|1168.44
#2015-01-28|1164.70
#2015-01-29|1158.56
#2015-01-30|1152.62
#2015-02-02|1158.89
#2015-02-03|1184.43
#2015-02-04|1186.38
#2015-02-05|1197.99
#2015-02-06|1189.96
#2015-02-09|1181.22
#2015-02-10|1191.15
#2015-02-11|1184.38
#2015-02-12|1206.60
#2015-02-13|1217.37
#2015-02-16|1218.13
#2015-02-17|1214.43
#2015-02-18|1227.76
#2015-02-19|1236.69
#2015-02-20|1238.87
#2015-02-23|1244.91
#2015-02-24|1243.74
#2015-02-25|1248.40
#2015-02-26|1241.95
#2015-02-27|1248.11
#2015-03-02|1239.68
#2015-03-03|1226.46
#2015-03-04|1218.01
#2015-03-05|1230.56
#2015-03-06|1215.41
#2015-03-09|1209.75
#2015-03-10|1189.32
#2015-03-11|1195.26
#2015-03-12|1197.47
#2015-03-13|1193.32
#2015-03-16|1206.39
#2015-03-17|1196.97
#2015-03-18|1207.85
#2015-03-19|1206.74
#2015-03-20|1232.92
#2015-03-23|1239.87
#2015-03-24|1243.80
#2015-03-25|1239.40
#2015-03-26|1222.09
#2015-03-27|1219.43
#2015-03-30|1223.17
#2015-03-31|1210.20
#2015-04-01|1215.55
#2015-04-02|1229.05
#2015-04-03|1239.54
#2015-04-06|1244.39
#2015-04-07|1243.67
#2015-04-08|1235.24
#2015-04-09|1233.16
#2015-04-10|1235.19
#2015-04-13|1233.00
#2015-04-14|1240.62
#2015-04-15|1239.42
#2015-04-16|1240.51
#2015-04-17|1224.59
#2015-04-20|1232.46
#2015-04-21|1244.50
#2015-04-22|1242.14
#2015-04-23|1240.04
#2015-04-24|1253.19
#2015-04-27|1268.96
#2015-04-28|1258.88
#2015-04-29|1249.58
#2015-04-30|1254.00
#2015-05-01|1251.54
#2015-05-04|1251.74
#2015-05-05|1239.20
#2015-05-06|1249.20
#2015-05-07|1237.07
#2015-05-08|1263.32
#2015-05-11|1259.05
#2015-05-12|1254.63
#2015-05-13|1266.45
#2015-05-14|1277.19
#2015-05-15|1280.64
#2015-05-18|1277.23
#2015-05-19|1269.91
#2015-05-20|1269.95
#2015-05-21|1279.64
#2015-05-22|1267.82
#2015-05-25|1259.67
#2015-05-26|1245.39
#2015-05-27|1258.74
#2015-05-28|1257.03
#2015-05-29|1239.36
#2015-06-01|1235.25
#2015-06-02|1250.55
#2015-06-03|1264.97
#2015-06-04|1257.79
#2015-06-05|1227.83
#2015-06-08|1227.91
#2015-06-09|1228.39
#2015-06-10|1255.07
#2015-06-11|1248.26
#2015-06-12|1240.97
#2015-06-15|1217.22
#2015-06-16|1223.41
#2015-06-17|1215.41
#2015-06-18|1231.46
#2015-06-19|1230.73
#2015-06-22|1261.34
#2015-06-23|1252.45
#2015-06-24|1245.09
#2015-06-25|1242.77
#2015-06-26|1236.07
#2015-06-29|1209.65
#2015-06-30|1193.44
#2015-07-01|1206.05
#2015-07-02|1195.46
#2015-07-03|1191.19
#2015-07-06|1173.24
#2015-07-07|1137.10
#2015-07-08|1151.36
#2015-07-09|1170.07
#2015-07-10|1204.82
#2015-07-13|1210.42
#2015-07-14|1213.21
#2015-07-15|1207.02
#2015-07-16|1224.67
#2015-07-17|1218.48
#2015-07-20|1226.50
#2015-07-21|1219.88
#2015-07-22|1206.35
#2015-07-23|1209.11
#2015-07-24|1198.18
#2015-07-27|1184.41
#2015-07-28|1188.27
#2015-07-29|1196.74
#2015-07-30|1198.28
#2015-07-31|1220.47
#2015-08-03|1223.29
#2015-08-04|1221.70
#2015-08-05|1222.18
#2015-08-06|1219.57
#2015-08-07|1212.12
#2015-08-10|1227.44
#2015-08-11|1216.87
#2015-08-12|1199.95
#2015-08-13|1209.45
#2015-08-14|1207.54
#2015-08-17|1206.51
#2015-08-18|1203.06
#2015-08-19|1183.13
#2015-08-20|1174.35
#2015-08-21|1153.52
#2015-08-24|1126.56
#2015-08-25|1146.73
#2015-08-26|1134.33
#2015-08-27|1148.11
#2015-08-28|1154.26
#2015-08-31|1153.50
#2015-09-01|1133.16
#2015-09-02|1131.42
#2015-09-03|1139.82
#2015-09-04|1114.80
#2015-09-07|1121.79
#2015-09-08|1135.20
#2015-09-09|1147.74
#2015-09-10|1143.20
#2015-09-11|1141.63
#2015-09-14|1132.98
#2015-09-15|1138.34
#2015-09-16|1151.45
#2015-09-17|1148.16
#2015-09-18|1131.59
#2015-09-21|1121.37
#2015-09-22|1084.88
#2015-09-23|1083.62
#2015-09-24|1069.19
#2015-09-25|1082.57
#2015-09-28|1068.31
#2015-09-29|1065.49
#2015-09-30|1081.25
#2015-10-01|1084.51
#2015-10-02|1095.05
#2015-10-05|1123.07
#2015-10-06|1135.38
#2015-10-07|1137.67
#2015-10-08|1143.92
#2015-10-09|1160.48
#2015-10-12|1151.29
#2015-10-13|1138.90
#2015-10-14|1136.41
#2015-10-15|1140.05
#2015-10-16|1133.48
#2015-10-19|1126.93
#2015-10-20|1129.55
#2015-10-21|1138.64
#2015-10-22|1135.55
#2015-10-23|1150.81
#2015-10-26|1149.62
#2015-10-27|1135.39
#2015-10-28|1147.88
#2015-10-29|1136.75
#2015-10-30|1151.25
#2015-11-02|1158.17
#2015-11-03|1153.93
#2015-11-04|1154.41
#2015-11-05|1148.84
#2015-11-06|1148.70
#2015-11-09|1138.31
#2015-11-10|1128.85
#2015-11-11|1138.65
#2015-11-12|1122.42
#2015-11-13|1111.03
#2015-11-16|1116.05
#2015-11-17|1136.66
#2015-11-18|1136.02
#2015-11-19|1150.70
#2015-11-20|1149.12
#2015-11-23|1141.43
#2015-11-24|1128.66
#2015-11-25|1140.19
#2015-11-26|1153.20
#2015-11-27|1151.20
#2015-11-30|1160.53
#2015-12-01|1156.02
#2015-12-02|1151.17
#2015-12-03|1148.11
#2015-12-04|1148.89
#2015-12-07|1154.46
#2015-12-08|1133.95
#2015-12-09|1138.15
#2015-12-10|1133.00
#2015-12-11|1116.81
#2015-12-14|1102.83
#2015-12-15|1113.24
#2015-12-16|1119.84
#2015-12-17|1119.57
#2015-12-18|1108.50
#2015-12-21|1106.41
#2015-12-22|1111.03
#2015-12-23|1127.42
#2015-12-24|1135.68
#2015-12-25|1135.73
#2015-12-28|1131.77
#2015-12-29|1139.58
#2015-12-30|1135.51
#2015-12-31|1125.18
#2016-01-01|1125.18
#2016-01-04|1090.32
#2016-01-05|1084.27
#2016-01-06|1076.11
#2016-01-07|1060.21
#2016-01-08|1055.90
#2016-01-11|1047.97
#2016-01-12|1052.54
#2016-01-13|1058.97
#2016-01-14|1041.55
#2016-01-15|1020.98
#2016-01-18|1009.86
#2016-01-19|1026.59
#2016-01-20| 994.95
#2016-01-21|1005.35
#2016-01-22|1037.22
#2016-01-25|1032.61
#2016-01-26|1048.51
#2016-01-27|1052.28
#2016-01-28|1045.85
#2016-01-29|1055.35
#2016-02-01|1060.24
#2016-02-02|1037.41
#2016-02-03|1036.90
#2016-02-04|1053.81
#2016-02-05|1050.35
#2016-02-08|1005.95
#2016-02-09|1008.78
#2016-02-10|1013.37
#2016-02-11| 990.89
#2016-02-12|1006.93
#2016-02-15|1029.83
#2016-02-16|1028.76
#2016-02-17|1060.34
#2016-02-18|1064.31
#2016-02-19|1056.37
#2016-02-22|1065.54
#2016-02-23|1056.75
#2016-02-24|1033.67
#2016-02-25|1052.00
#2016-02-26|1055.50
#2016-02-29|1060.46
#2016-03-01|1074.37
#2016-03-02|1070.02
#2016-03-03|1088.00
#2016-03-04|1108.25
#2016-03-07|1103.14
#2016-03-08|1097.43
#2016-03-09|1097.33
#2016-03-10|1088.32
#2016-03-11|1116.74
#2016-03-14|1120.86
#2016-03-15|1112.21
#2016-03-16|1110.44
#2016-03-17|1141.36
#2016-03-18|1148.47
#2016-03-21|1139.22
#2016-03-22|1138.31
#2016-03-23|1132.62
#2016-03-24|1117.65
#2016-03-25|1117.67
#2016-03-28|1123.30
#2016-03-29|1127.15
#2016-03-30|1165.17
#2016-03-31|1159.01
#2016-04-01|1141.32
#2016-04-04|1148.47
#2016-04-05|1126.72
#2016-04-06|1130.78
#2016-04-07|1120.43
#2016-04-08|1140.28
#2016-04-11|1146.39
#2016-04-12|1142.46
#2016-04-13|1155.37
#2016-04-14|1156.81
#2016-04-15|1154.78
#2016-04-18|1160.72
#2016-04-19|1182.33
#2016-04-20|1183.24
#2016-04-21|1176.71
#2016-04-22|1171.04
#2016-04-25|1170.15
#2016-04-26|1171.96
#2016-04-27|1178.25
#2016-04-28|1178.42
#2016-04-29|1171.32
#2016-05-02|1174.81
#2016-05-03|1158.95
#2016-05-04|1151.47
#2016-05-05|1144.86
#2016-05-06|1145.26
#2016-05-09|1144.60
#2016-05-10|1153.66
#2016-05-11|1159.14
#2016-05-12|1151.19
#2016-05-13|1141.79
#2016-05-16|1148.18
#2016-05-17|1151.67
#2016-05-18|1153.67
#2016-05-19|1135.74
#2016-05-20|1149.21
#2016-05-23|1148.50
#2016-05-24|1162.30
#2016-05-25|1167.06
#2016-05-26|1174.70
#2016-05-27|1171.26
#2016-05-30|1171.84
#2016-05-31|1168.00
#2016-06-01|1163.77
#2016-06-02|1163.72
#2016-06-03|1168.04
#2016-06-06|1173.93
#2016-06-07|1187.34
#2016-06-08|1186.09
#2016-06-09|1168.65
#2016-06-10|1140.16
#2016-06-13|1118.13
#2016-06-14|1090.86
#2016-06-15|1104.49
#2016-06-16|1080.47
#2016-06-17|1108.69
#2016-06-20|1158.86
#2016-06-21|1157.33
#2016-06-22|1161.57
#2016-06-23|1189.28
#2016-06-24|1088.39
#2016-06-27|1008.81
#2016-06-28|1041.84
#2016-06-29|1076.17
#2016-06-30|1089.07
#2016-07-01|1101.63
#2016-07-04|1090.51
#2016-07-05|1063.12
#2016-07-06|1043.25
#2016-07-07|1056.25
#2016-07-08|1070.94
#2016-07-11|1098.33
#2016-07-12|1110.64
#2016-07-13|1116.25
#2016-07-14|1127.74
#2016-07-15|1122.51
#2016-07-18|1121.70
#2016-07-19|1118.27
#2016-07-20|1128.77
#2016-07-21|1126.64
#2016-07-22|1121.32
#2016-07-25|1129.11
#2016-07-26|1132.00
#2016-07-27|1142.64
#2016-07-28|1149.46
#2016-07-29|1163.96
#2016-08-01|1156.87
#2016-08-02|1148.87
#2016-08-03|1140.90
#2016-08-04|1149.11
#2016-08-05|1153.19
#2016-08-08|1159.28
#2016-08-09|1177.27
#2016-08-10|1184.39
#2016-08-11|1197.55
#2016-08-12|1199.01
#2016-08-15|1199.98
#2016-08-16|1195.65
#2016-08-17|1188.87
#2016-08-18|1208.47
#2016-08-19|1201.99
#2016-08-22|1203.72
#2016-08-23|1215.37
#2016-08-24|1214.64
#2016-08-25|1207.61
#2016-08-26|1216.00
#2016-08-29|1202.34
#2016-08-30|1202.97
#2016-08-31|1194.99
#2016-09-01|1203.08
#2016-09-02|1218.09
#2016-09-05|1220.35
#2016-09-06|1229.07
#2016-09-07|1234.75
#2016-09-08|1231.35
#2016-09-09|1206.08
#2016-09-12|1197.33
#2016-09-13|1190.80
#2016-09-14|1193.52
#2016-09-15|1203.51
#2016-09-16|1186.08
#2016-09-19|1198.97
#2016-09-20|1192.75
#2016-09-21|1193.59
#2016-09-22|1226.22
#2016-09-23|1215.80
#2016-09-26|1203.01
#2016-09-27|1194.13
#2016-09-28|1202.30
#2016-09-29|1203.66
#2016-09-30|1208.15
#2016-10-03|1207.53
#2016-10-04|1213.09
#2016-10-05|1209.84
#2016-10-06|1203.94
#2016-10-07|1191.71
#2016-10-10|1197.48
#2016-10-11|1177.31
#2016-10-12|1168.81
#2016-10-13|1162.00
#2016-10-14|1174.16
#2016-10-17|1167.35
#2016-10-18|1179.83
#2016-10-19|1182.71
#2016-10-20|1175.53
#2016-10-21|1169.20
#2016-10-24|1172.69
#2016-10-25|1161.71
#2016-10-26|1165.32
#2016-10-27|1152.09
#2016-10-28|1153.11
#2016-10-31|1154.22
#2016-11-01|1150.34
#2016-11-02|1145.95
#2016-11-03|1140.69
#2016-11-04|1136.57
#2016-11-07|1145.51
#2016-11-08|1148.01
#2016-11-09|1161.09
#2016-11-10|1165.01
#2016-11-11|1148.92
#2016-11-14|1138.76
#2016-11-15|1143.12
#2016-11-16|1132.72
#2016-11-17|1137.63
#2016-11-18|1125.92
#2016-11-21|1135.69
#2016-11-22|1135.22
#2016-11-23|1130.20
#2016-11-24|1137.91
#2016-11-25|1142.21
#2016-11-28|1131.70
#2016-11-29|1139.07
#2016-11-30|1143.40
#2016-12-01|1143.49
#2016-12-02|1140.79
#2016-12-05|1157.33
#2016-12-06|1164.27
#2016-12-07|1176.35
#2016-12-08|1170.87
#2016-12-09|1168.44
#2016-12-12|1174.06
#2016-12-13|1186.52
#2016-12-14|1184.06
#2016-12-15|1166.59
#2016-12-16|1167.02
#2016-12-19|1169.18
#2016-12-20|1164.58
#2016-12-21|1171.62
#2016-12-22|1172.21
#2016-12-23|1174.42
#2016-12-26|1174.44
#2016-12-27|1176.22
#2016-12-28|1174.05
#2016-12-29|1179.64
#2016-12-30|1188.31
#2017-01-02|1195.22
#2017-01-03|1182.27
#2017-01-04|1187.36
#2017-01-05|1203.01
#2017-01-06|1202.86
#2017-01-09|1196.71
#2017-01-10|1205.29
#2017-01-11|1195.88
#2017-01-12|1211.53
#2017-01-13|1216.83
#2017-01-16|1206.62
#2017-01-17|1215.09
#2017-01-18|1216.65
#2017-01-19|1207.61
#2017-01-20|1217.53
#2017-01-23|1224.16
#2017-01-24|1231.62
#2017-01-25|1247.52
#2017-01-26|1239.36
#2017-01-27|1237.94
#2017-01-30|1222.41
#2017-01-31|1229.33
#2017-02-01|1240.40
#2017-02-02|1241.58
#2017-02-03|1241.85
#2017-02-06|1228.95
#2017-02-07|1229.46
#2017-02-08|1233.66
#2017-02-09|1234.15
#2017-02-10|1235.87
#2017-02-13|1245.95
#2017-02-14|1239.76
#2017-02-15|1246.27
#2017-02-16|1249.94
#2017-02-17|1238.46
#2017-02-20|1244.17
#2017-02-21|1246.10
#2017-02-22|1240.56
#2017-02-23|1244.44
#2017-02-24|1230.07
#2017-02-27|1238.87
#2017-02-28|1248.53
#2017-03-01|1259.27
#2017-03-02|1254.38
#2017-03-03|1253.26
#2017-03-06|1252.50
#2017-03-07|1251.20
#2017-03-08|1249.97
#2017-03-09|1247.68
#2017-03-10|1255.26
#2017-03-13|1262.26
#2017-03-14|1256.30
#2017-03-15|1263.44
#2017-03-16|1284.83
#2017-03-17|1289.15
#2017-03-20|1292.20
#2017-03-21|1289.07
#2017-03-22|1280.37
#2017-03-23|1295.09
#2017-03-24|1296.83
#2017-03-27|1294.18
#2017-03-28|1303.28
#2017-03-29|1292.37
#2017-03-30|1303.13
#2017-03-31|1301.14
#2017-04-03|1292.73
#2017-04-04|1296.62
#2017-04-05|1297.56
#2017-04-06|1301.87
#2017-04-07|1299.98
#2017-04-10|1295.49
#2017-04-11|1301.46
#2017-04-12|1304.73
#2017-04-13|1301.08
#2017-04-14|1301.06
#2017-04-17|1306.53
#2017-04-18|1296.00
#2017-04-19|1301.73
#2017-04-20|1314.81
#2017-04-21|1306.05
#2017-04-24|1360.54
#2017-04-25|1373.70
#2017-04-26|1378.39
#2017-04-27|1375.64
#2017-04-28|1378.16
#2017-05-01|1380.37
#2017-05-02|1393.58
#2017-05-03|1385.51
#2017-05-04|1398.23
#2017-05-05|1410.90
#2017-05-08|1394.61
#2017-05-09|1397.97
#2017-05-10|1391.91
#2017-05-11|1383.93
#2017-05-12|1388.06
#2017-05-15|1395.91
#2017-05-16|1409.30
#2017-05-17|1392.61
#2017-05-18|1384.70
#2017-05-19|1402.01
#2017-05-22|1405.01
#2017-05-23|1410.40
#2017-05-24|1406.34
#2017-05-25|1410.41
#2017-05-26|1407.84
#2017-05-29|1406.22
#2017-05-30|1407.32
#2017-05-31|1418.24
#2017-06-01|1425.10
#2017-06-02|1438.22
#2017-06-05|1430.90
#2017-06-06|1420.94
#2017-06-07|1420.29
#2017-06-08|1417.81
#2017-06-09|1422.11
#2017-06-12|1403.73
#2017-06-13|1415.96
#2017-06-14|1425.52
#2017-06-15|1399.55
#2017-06-16|1422.12
#2017-06-19|1432.11
#2017-06-20|1416.45
#2017-06-21|1418.23
#2017-06-22|1419.58
#2017-06-23|1423.87
#2017-06-26|1426.23
#2017-06-27|1419.35
#2017-06-28|1426.43
#2017-06-29|1409.73
#2017-06-30|1409.36
#2017-07-03|1417.46
#2017-07-04|1410.12
#2017-07-05|1415.70
#2017-07-06|1411.98
#2017-07-07|1411.97
#2017-07-10|1418.69
#2017-07-11|1414.66
#2017-07-12|1438.34
#2017-07-13|1437.96
#2017-07-14|1445.26
#2017-07-17|1444.68
#2017-07-18|1445.91
#2017-07-19|1444.61
#2017-07-20|1449.18
#2017-07-21|1430.57
#2017-07-24|1425.72
#2017-07-25|1432.29
#2017-07-26|1437.14
#2017-07-27|1439.62
#2017-07-28|1434.94
#2017-07-31|1435.52
#2017-08-01|1451.62
#2017-08-02|1448.05
#2017-08-03|1446.84
#2017-08-04|1446.46
#2017-08-07|1450.39
#2017-08-08|1445.53
#2017-08-09|1435.70
#2017-08-10|1423.39
#2017-08-11|1416.25
#2017-08-14|1431.57
#2017-08-15|1425.06
#2017-08-16|1437.81
#2017-08-17|1432.85
#2017-08-18|1423.81
#2017-08-21|1427.29
#2017-08-22|1436.37
#2017-08-23|1436.36
#2017-08-24|1432.82
#2017-08-25|1439.53
#2017-08-28|1440.17
#2017-08-29|1430.26
#2017-08-30|1433.05
#2017-08-31|1445.59
#2017-09-01|1457.53
#2017-09-04|1458.63
#2017-09-05|1462.57
#2017-09-06|1461.07
#2017-09-07|1473.86
#2017-09-08|1477.25
#2017-09-11|1490.22
#2017-09-12|1494.02
#2017-09-13|1491.92
#2017-09-14|1491.75
#2017-09-15|1497.35
#2017-09-18|1505.92
#2017-09-19|1509.76
#2017-09-20|1512.36
#2017-09-21|1510.07
#2017-09-22|1515.41
#2017-09-25|1502.43
#2017-09-26|1488.52
#2017-09-27|1492.25
#2017-09-28|1511.89
#2017-09-29|1520.18
#2017-10-02|1514.09
#2017-10-03|1520.46
#2017-10-04|1522.84
#2017-10-05|1511.24
#2017-10-06|1505.15
#2017-10-09|1505.85
#2017-10-10|1519.00
#2017-10-11|1520.99
#2017-10-12|1521.64
#2017-10-13|1523.11
#2017-10-16|1514.61
#2017-10-17|1505.78
#2017-10-18|1516.32
#2017-10-19|1516.40
#2017-10-20|1513.95
#2017-10-23|1512.06
#2017-10-24|1508.47
#2017-10-25|1511.40
#2017-10-26|1521.83
#2017-10-27|1516.35
#2017-10-30|1523.89
#2017-10-31|1533.35
#2017-11-01|1531.98
#2017-11-02|1531.82
#2017-11-03|1533.63
#2017-11-06|1527.71
#2017-11-07|1517.64
#2017-11-08|1516.89
#2017-11-09|1498.66
#2017-11-10|1493.87
#2017-11-13|1478.29
#2017-11-14|1484.50
#2017-11-15|1482.70
#2017-11-16|1495.42
#2017-11-17|1488.04
#2017-11-20|1496.30
#2017-11-21|1495.93
#2017-11-22|1498.34
#2017-11-23|1507.62
#2017-11-24|1516.65
#2017-11-27|1508.75
#2017-11-28|1510.78
#2017-11-29|1511.05
#2017-11-30|1516.83
#2017-12-01|1493.18
#2017-12-04|1510.89
#2017-12-05|1505.35
#2017-12-06|1496.39
#2017-12-07|1495.50
#2017-12-08|1495.90
#2017-12-11|1497.36
#2017-12-12|1497.01
#2017-12-13|1496.09
#2017-12-14|1490.61
#2017-12-15|1486.43
#2017-12-18|1515.61
#2017-12-19|1514.11
#2017-12-20|1517.09
#2017-12-21|1519.38
#2017-12-22|1517.16
#2017-12-25|1517.26
#2017-12-26|1519.72
#2017-12-27|1527.79
#2017-12-28|1528.87
#2017-12-29|1533.44
#2018-01-01|1533.44
#2018-01-02|1535.88
#2018-01-03|1547.35
#2018-01-04|1575.37
#2018-01-05|1585.08
#2018-01-08|1585.01
#2018-01-09|1586.33
#2018-01-10|1586.06
#2018-01-11|1590.66
#2018-01-12|1609.46
#2018-01-15|1622.53
#2018-01-16|1624.13
#2018-01-17|1624.61
#2018-01-18|1628.77
#2018-01-19|1637.86
#2018-01-22|1640.98
#2018-01-23|1647.60
#2018-01-24|1648.12
#2018-01-25|1650.77
#2018-01-26|1650.38
#2018-01-29|1636.05
#2018-01-30|1627.89
#2018-01-31|1638.26
#2018-02-01|1626.59
#2018-02-02|1594.57
#2018-02-05|1563.43
#2018-02-06|1524.33
#2018-02-07|1547.03
#2018-02-08|1505.16
#2018-02-09|1484.57
#2018-02-12|1504.40
#2018-02-13|1506.11
#2018-02-14|1529.18
#2018-02-15|1561.16
#2018-02-16|1575.87
#2018-02-19|1559.12
#2018-02-20|1570.61
#2018-02-21|1569.16
#2018-02-22|1563.18
#2018-02-23|1559.57
#2018-02-26|1561.82
#2018-02-27|1552.87
#2018-02-28|1536.42
#2018-03-01|1510.12
#2018-03-02|1488.37
#2018-03-05|1506.29
#2018-03-06|1522.03
#2018-03-07|1528.41
#2018-03-08|1539.17
#2018-03-09|1550.35
#2018-03-12|1549.08
#2018-03-13|1546.24
#2018-03-14|1540.88
#2018-03-15|1550.72
#2018-03-16|1541.09
#2018-03-19|1531.86
#2018-03-20|1534.01
#2018-03-21|1528.21
#2018-03-22|1505.73
#2018-03-23|1497.58
#2018-03-26|1494.29
#2018-03-27|1511.55
#2018-03-28|1503.10
#2018-03-29|1505.19
#2018-03-30|1505.23
#2018-04-02|1506.92
#2018-04-03|1487.28
#2018-04-04|1471.82
#2018-04-05|1500.68
#2018-04-06|1497.88
#2018-04-09|1508.36
#2018-04-10|1525.86
#2018-04-11|1515.12
#2018-04-12|1514.67
#2018-04-13|1521.97
#2018-04-16|1524.11
#2018-04-17|1536.40
#2018-04-18|1550.00
#2018-04-19|1557.73
#2018-04-20|1549.12
#2018-04-23|1546.75
#2018-04-24|1534.82
#2018-04-25|1507.70
#2018-04-26|1513.90
#2018-04-27|1513.80
#2018-04-30|1511.92
#2018-05-01|1500.28
#2018-05-02|1511.60
#2018-05-03|1505.67
#2018-05-04|1511.50
#2018-05-07|1522.48
#2018-05-08|1519.39
#2018-05-09|1528.80
#2018-05-10|1533.17
#2018-05-11|1542.74
#2018-05-14|1539.04
#2018-05-15|1525.21
#2018-05-16|1522.88
#2018-05-17|1530.75
#2018-05-18|1530.85
#2018-05-21|1535.75
#2018-05-22|1545.17
#2018-05-23|1518.58
#2018-05-24|1516.91
#2018-05-25|1512.41
#2018-05-28|1505.54
#2018-05-29|1479.42
#2018-05-30|1484.59
#2018-05-31|1488.77
#2018-06-01|1507.20
#2018-06-04|1515.39
#2018-06-05|1509.33
#2018-06-06|1526.39
#2018-06-07|1529.26
#2018-06-08|1517.41
#2018-06-11|1530.02
#2018-06-12|1528.85
#2018-06-13|1523.19
#2018-06-14|1529.37
#2018-06-15|1510.10
#2018-06-18|1503.34
#2018-06-19|1475.46
#2018-06-20|1480.81
#2018-06-21|1466.54
#2018-06-22|1479.15
#2018-06-25|1452.90
#2018-06-26|1449.73
#2018-06-27|1454.80
#2018-06-28|1434.79
#2018-06-29|1467.05
#2018-07-02|1439.59
#2018-07-03|1454.37
#2018-07-04|1446.87
#2018-07-05|1458.41
#2018-07-06|1466.67
#2018-07-09|1479.19
#2018-07-10|1487.63
#2018-07-11|1470.01
#2018-07-12|1476.12
#2018-07-13|1481.93
#2018-07-16|1489.29
#2018-07-17|1493.91
#2018-07-18|1494.45
#2018-07-19|1486.00
#2018-07-20|1489.88
#2018-07-23|1487.95
#2018-07-24|1499.76
#2018-07-25|1491.04
#2018-07-26|1505.49
#2018-07-27|1510.43
#2018-07-30|1513.50
#2018-07-31|1509.62
#2018-08-01|1500.02
#2018-08-02|1476.23
#2018-08-03|1480.79
#2018-08-06|1475.97
#2018-08-07|1489.09
#2018-08-08|1491.06
#2018-08-09|1490.78
#2018-08-10|1458.57
#2018-08-13|1452.57
#2018-08-14|1446.84
#2018-08-15|1416.35
#2018-08-16|1432.57
#2018-08-17|1437.36
#2018-08-20|1451.19
#2018-08-21|1468.45
#2018-08-22|1479.01
#2018-08-23|1477.36
#2018-08-24|1485.19
#2018-08-27|1502.10
#2018-08-28|1510.45
#2018-08-29|1514.13
#2018-08-30|1509.26
#2018-08-31|1493.54
#2018-09-03|1490.51
#2018-09-04|1467.61
#2018-09-05|1459.97
#2018-09-06|1460.44
#2018-09-07|1451.63
#2018-09-10|1460.38
#2018-09-11|1461.81
#2018-09-12|1472.20
#2018-09-13|1473.26
#2018-09-14|1481.13
#2018-09-17|1486.52
#2018-09-18|1488.39
#2018-09-19|1489.34
#2018-09-20|1508.21
#2018-09-21|1511.25
#2018-09-24|1504.79
#2018-09-25|1504.47
#2018-09-26|1502.16
#2018-09-27|1497.69
#2018-09-28|1481.67
#2018-10-01|1479.53
#2018-10-02|1460.31
#2018-10-03|1465.38
#2018-10-04|1443.86
#2018-10-05|1427.73
#2018-10-08|1399.76
#2018-10-09|1397.30
#2018-10-10|1361.41
#2018-10-11|1339.94
#2018-10-12|1342.56
#2018-10-15|1337.07
#2018-10-16|1370.16
#2018-10-17|1358.54
#2018-10-18|1338.54
#2018-10-19|1318.41
#2018-10-22|1310.01
#2018-10-23|1279.51
#2018-10-24|1272.70
#2018-10-25|1290.64
#2018-10-26|1279.28
#2018-10-29|1294.63
#2018-10-30|1290.74
#2018-10-31|1317.01
#2018-11-01|1326.74
#2018-11-02|1334.20
#2018-11-05|1321.49
#2018-11-06|1325.23
#2018-11-07|1344.15
#2018-11-08|1337.28
#2018-11-09|1316.47
#2018-11-12|1288.04
#2018-11-13|1305.67
#2018-11-14|1296.46
#2018-11-15|1284.08
#2018-11-16|1286.50
#2018-11-19|1277.47
#2018-11-20|1257.86
#2018-11-21|1270.60
#2018-11-22|1264.68
#2018-11-23|1265.12
#2018-11-26|1284.08
#2018-11-27|1274.84
#2018-11-28|1271.71
#2018-11-29|1294.33
#2018-11-30|1280.45
#2018-12-03|1301.59
#2018-12-04|1281.32
#2018-12-05|1258.00
#2018-12-06|1217.66
#2018-12-07|1223.25
#2018-12-10|1193.83
#2018-12-11|1211.68
#2018-12-12|1241.35
#2018-12-13|1235.49
#2018-12-14|1217.25
#2018-12-17|1207.40
#2018-12-18|1210.55
#2018-12-19|1214.23
#2018-12-20|1192.26
#2018-12-21|1191.52
#2018-12-24|1188.74
#2018-12-25|1188.72
#2018-12-26|1186.81
#2018-12-27|1174.25
#2018-12-28|1202.14
#2018-12-31|1209.16
#2019-01-01|1209.16
#2019-01-02|1199.55
#2019-01-03|1179.01
#2019-01-04|1223.91
#2019-01-07|1231.03
#2019-01-08|1247.88
#2019-01-09|1269.84
#2019-01-10|1271.11
#2019-01-11|1262.44
#2019-01-14|1255.68
#2019-01-15|1255.97
#2019-01-16|1263.16
#2019-01-17|1263.20
#2019-01-18|1287.88
#2019-01-21|1289.83
#2019-01-22|1284.56
#2019-01-23|1279.98
#2019-01-24|1283.48
#2019-01-25|1303.38
#2019-01-28|1298.94
#2019-01-29|1305.72
#2019-01-30|1305.61
#2019-01-31|1305.73
#2019-02-01|1309.18
#2019-02-04|1306.13
#2019-02-05|1322.35
#2019-02-06|1320.97
#2019-02-07|1292.44
#2019-02-08|1274.59
#2019-02-11|1283.67
#2019-02-12|1292.65
#2019-02-13|1300.60
#2019-02-14|1305.31
#2019-02-15|1324.70
#2019-02-18|1334.35
#2019-02-19|1334.10
#2019-02-20|1348.05
#2019-02-21|1343.87
#2019-02-22|1351.67
#2019-02-25|1355.52
#2019-02-26|1361.55
#2019-02-27|1356.26
#2019-02-28|1356.57
#2019-03-01|1362.61
#2019-03-04|1362.97
#2019-03-05|1358.98
#2019-03-06|1356.80
#2019-03-07|1333.87
#2019-03-08|1319.94
#2019-03-11|1331.67
#2019-03-12|1338.87
#2019-03-13|1350.08
#2019-03-14|1359.34
#2019-03-15|1372.18
#2019-03-18|1375.27
#2019-03-19|1388.72
#2019-03-20|1375.61
#2019-03-21|1376.41
#2019-03-22|1340.85
#2019-03-25|1336.17
#2019-03-26|1340.53
#2019-03-27|1339.71
#2019-03-28|1335.93
#2019-03-29|1350.76
#2019-04-01|1375.00
#2019-04-02|1376.13
#2019-04-03|1405.06
#2019-04-04|1396.96
#2019-04-05|1406.62
#2019-04-08|1407.10
#2019-04-09|1396.76
#2019-04-10|1401.36
#2019-04-11|1411.36
#2019-04-12|1425.82
#2019-04-15|1428.65
#2019-04-16|1434.60
#2019-04-17|1441.63
#2019-04-18|1443.15
#2019-04-19|1443.15
#2019-04-22|1442.79
#2019-04-23|1438.24
#2019-04-24|1443.03
#2019-04-25|1432.68
#2019-04-26|1436.85
#2019-04-29|1441.21
#2019-04-30|1444.16
#2019-05-01|1447.75
#2019-05-02|1430.03
#2019-05-03|1432.84
#2019-05-06|1417.31
#2019-05-07|1394.83
#2019-05-08|1402.79
#2019-05-09|1379.06
#2019-05-10|1388.50
#2019-05-13|1362.75
#2019-05-14|1377.75
#2019-05-15|1383.69
#2019-05-16|1398.80
#2019-05-17|1388.33
#2019-05-20|1371.05
#2019-05-21|1383.50
#2019-05-22|1380.73
#2019-05-23|1350.38
#2019-05-24|1364.90
#2019-05-27|1364.06
#2019-05-28|1362.18
#2019-05-29|1334.03
#2019-05-30|1340.66
#2019-05-31|1329.87
#2019-06-03|1340.34
#2019-06-04|1356.62
#2019-06-05|1368.99
#2019-06-06|1366.07
#2019-06-07|1391.64
#2019-06-10|1391.92
#2019-06-11|1406.71
#2019-06-12|1402.51
#2019-06-13|1402.68
#2019-06-14|1388.44
#2019-06-17|1389.42
#2019-06-18|1410.80
#2019-06-19|1416.19
#2019-06-20|1437.70
#2019-06-21|1434.07
#2019-06-24|1440.13
#2019-06-25|1438.84
#2019-06-26|1431.68
#2019-06-27|1429.47
#2019-06-28|1442.91
#2019-07-01|1446.37
#2019-07-02|1442.67
#2019-07-03|1450.23
#2019-07-04|1451.25
#2019-07-05|1419.08
#2019-07-08|1413.87
#2019-07-09|1398.00
#2019-07-10|1401.47
#2019-07-11|1398.49
#2019-07-12|1407.70
#2019-07-15|1416.48
#2019-07-16|1421.64
#2019-07-17|1416.56
#2019-07-18|1403.45
#2019-07-19|1414.27
#2019-07-22|1415.57
#2019-07-23|1424.90
#2019-07-24|1427.57
#2019-07-25|1422.41
#2019-07-26|1423.73
#2019-07-29|1418.10
#2019-07-30|1396.78
#2019-07-31|1399.77
#2019-08-01|1394.98
#2019-08-02|1359.38
#2019-08-05|1335.39
#2019-08-06|1332.83
#2019-08-07|1339.47
#2019-08-08|1364.71
#2019-08-09|1349.63
#2019-08-12|1347.06
#2019-08-13|1352.49
#2019-08-14|1317.69
#2019-08-15|1304.91
#2019-08-16|1320.80
#2019-08-19|1338.75
#2019-08-20|1330.23
#2019-08-21|1355.02
#2019-08-22|1343.92
#2019-08-23|1336.29
#2019-08-26|1334.42
#2019-08-27|1341.18
#2019-08-28|1328.96
#2019-08-29|1351.31
#2019-08-30|1358.10
#2019-09-02|1355.71
#2019-09-03|1348.51
#2019-09-04|1373.39
#2019-09-05|1392.46
#2019-09-06|1400.90
#2019-09-09|1403.67
#2019-09-10|1399.97
#2019-09-11|1409.99
#2019-09-12|1418.76
#2019-09-13|1435.79
#2019-09-16|1411.16
#2019-09-17|1415.27
#2019-09-18|1415.22
#2019-09-19|1421.35
#2019-09-20|1410.46
#2019-09-23|1390.52
#2019-09-24|1389.18
#2019-09-25|1374.45
#2019-09-26|1379.51
#2019-09-27|1388.36
#2019-09-30|1390.01
#2019-10-01|1373.06
#2019-10-02|1338.77
#2019-10-03|1342.46
#2019-10-04|1353.34
#2019-10-07|1361.06
#2019-10-08|1338.82
#2019-10-09|1347.43
#2019-10-10|1362.55
#2019-10-11|1400.47
#2019-10-14|1393.14
#2019-10-15|1407.03
#2019-10-16|1408.20
#2019-10-17|1415.32
#2019-10-18|1418.26
#2019-10-21|1438.04
#2019-10-22|1433.42
#2019-10-23|1433.43
#2019-10-24|1443.08
#2019-10-25|1448.38
#2019-10-28|1459.69
#2019-10-29|1465.22
#2019-10-30|1466.89
#2019-10-31|1465.47
#2019-11-01|1484.18
#2019-11-04|1501.03
#2019-11-05|1493.41
#2019-11-06|1493.68
#2019-11-07|1500.41
#2019-11-08|1494.40
#2019-11-11|1493.80
#2019-11-12|1501.32
#2019-11-13|1497.94
#2019-11-14|1497.38
#2019-11-15|1514.56
#2019-11-18|1511.57
#2019-11-19|1514.63
#2019-11-20|1508.04
#2019-11-21|1499.27
#2019-11-22|1499.22
#2019-11-25|1513.49
#2019-11-26|1523.30
#2019-11-27|1520.63
#2019-11-28|1518.54
#2019-11-29|1513.53
#2019-12-02|1499.81
#2019-12-03|1489.79
#2019-12-04|1513.58
#2019-12-05|1515.72
#2019-12-06|1526.47
#2019-12-09|1524.44
#2019-12-10|1520.76
#2019-12-11|1527.29
#2019-12-12|1539.16
#2019-12-13|1556.58
#2019-12-16|1578.70
#2019-12-17|1571.94
#2019-12-18|1560.74
#2019-12-19|1557.21
#2019-12-20|1563.35
#2019-12-23|1565.62
#2019-12-24|1569.61
#2019-12-25|1569.63
#2019-12-26|1570.94
#2019-12-27|1585.06
#2019-12-30|1571.95
#2019-12-31|1575.04
#2020-01-01|1575.04
#2020-01-02|1590.54
#2020-01-03|1573.70
#2020-01-06|1570.05
#2020-01-07|1567.00
#2020-01-08|1568.94
#2020-01-09|1569.36
#2020-01-10|1563.16
#2020-01-13|1567.78
#2020-01-14|1576.13
#2020-01-15|1578.29
#2020-01-16|1580.18
#2020-01-17|1588.87
#2020-01-20|1587.67
#2020-01-21|1585.11
#2020-01-22|1580.52
#2020-01-23|1562.90
#2020-01-24|1582.63
#2020-01-27|1540.80
#2020-01-28|1547.72
#2020-01-29|1561.68
#2020-01-30|1548.31
#2020-01-31|1536.72
#2020-02-03|1538.14
#2020-02-04|1565.55
#2020-02-05|1579.20
#2020-02-06|1569.45
#2020-02-07|1560.42
#2020-02-10|1556.75
#2020-02-11|1576.31
#2020-02-12|1577.07
#2020-02-13|1565.73
#2020-02-14|1562.83
#2020-02-17|1565.54
#2020-02-18|1549.93
#2020-02-19|1556.65
#2020-02-20|1554.02
#2020-02-21|1551.01
#2020-02-24|1485.72
#2020-02-25|1462.17
#2020-02-26|1463.29
#2020-02-27|1428.67
#2020-02-28|1379.95
#2020-03-02|1393.67
#2020-03-03|1426.28
#2020-03-04|1422.46
#2020-03-05|1400.10
#2020-03-06|1359.87
#2020-03-09|1273.96
#2020-03-10|1254.15
#2020-03-11|1230.46
#2020-03-12|1064.63
#2020-03-13|1078.93
#2020-03-16|1019.29
#2020-03-17|1002.62
#2020-03-18| 919.92
#2020-03-19| 928.77
#2020-03-20| 967.59
#2020-03-23| 919.51
#2020-03-24|1009.57
#2020-03-25|1051.91
#2020-03-26|1123.78
#2020-03-27|1083.11
#2020-03-30|1077.84
#2020-03-31|1095.26
#2020-04-01|1041.90
#2020-04-02|1037.10
#2020-04-03|1015.71
#2020-04-06|1071.37
#2020-04-07|1116.75
#2020-04-08|1116.68
#2020-04-09|1143.82
#2020-04-10|1143.91
#2020-04-13|1141.24
#2020-04-14|1154.49
#2020-04-15|1093.01
#2020-04-16|1088.21
#2020-04-17|1137.49
#2020-04-20|1139.05
#2020-04-21|1096.90
#2020-04-22|1111.32
#2020-04-23|1128.82
#2020-04-24|1108.72
#2020-04-27|1136.01
#2020-04-28|1158.61
#2020-04-29|1193.97
#2020-04-30|1178.95
#2020-05-01|1175.63
#2020-05-04|1124.35
#2020-05-05|1144.71
#2020-05-06|1132.93
#2020-05-07|1146.37
#2020-05-08|1177.17
#2020-05-11|1163.91
#2020-05-12|1166.92
#2020-05-13|1139.57
#2020-05-14|1107.17
#2020-05-15|1116.54
#2020-05-18|1183.15
#2020-05-19|1188.55
#2020-05-20|1209.16
#2020-05-21|1198.99
#2020-05-22|1194.05
#2020-05-25|1223.27
#2020-05-26|1258.35
#2020-05-27|1259.30
#2020-05-28|1283.94
#2020-05-29|1272.85
#2020-06-01|1288.89
#2020-06-02|1322.48
#2020-06-03|1368.98
#2020-06-04|1380.54
#2020-06-05|1413.13
#2020-06-08|1403.98
#2020-06-09|1385.72
#2020-06-10|1372.78
#2020-06-11|1312.13
#2020-06-12|1298.43
#2020-06-15|1306.69
#2020-06-16|1346.06
#2020-06-17|1354.84
#2020-06-18|1341.87
#2020-06-19|1337.90
#2020-06-22|1338.25
#2020-06-23|1362.99
#2020-06-24|1320.30
#2020-06-25|1317.01
#2020-06-26|1316.08
#2020-06-29|1335.51
#2020-06-30|1335.45
#2020-07-01|1342.68
#2020-07-02|1362.04
#2020-07-03|1357.84
#2020-07-06|1388.52
#2020-07-07|1383.93
#2020-07-08|1375.20
#2020-07-09|1356.07
#2020-07-10|1372.85
#2020-07-13|1397.21
#2020-07-14|1387.37
#2020-07-15|1424.87
#2020-07-16|1423.10
#2020-07-17|1418.43
#2020-07-20|1436.54
#2020-07-21|1447.35
#2020-07-22|1457.30
#2020-07-23|1458.97
#2020-07-24|1436.07
#2020-07-27|1456.91
#2020-07-28|1450.67
#2020-07-29|1459.27
#2020-07-30|1436.85
#2020-07-31|1418.66
#2020-08-03|1446.47
#2020-08-04|1444.53
#2020-08-05|1483.46
#2020-08-06|1478.00
#2020-08-07|1481.56
#2020-08-10|1485.78
#2020-08-11|1515.88
#2020-08-12|1530.52
#2020-08-13|1529.57
#2020-08-14|1503.81
#2020-08-17|1517.43
#2020-08-18|1516.10
#2020-08-19|1523.84
#2020-08-20|1499.03
#2020-08-21|1489.94
#2020-08-24|1521.36
#2020-08-25|1517.77
#2020-08-26|1534.66
#2020-08-27|1521.21
#2020-08-28|1526.23
#2020-08-31|1519.34
#2020-09-01|1517.57
#2020-09-02|1525.80
#2020-09-03|1497.40
#2020-09-04|1482.38
#2020-09-07|1516.03
#2020-09-08|1495.56
#2020-09-09|1518.48
#2020-09-10|1515.65
#2020-09-11|1509.94
#2020-09-14|1520.14
#2020-09-15|1525.50
#2020-09-16|1538.48
#2020-09-17|1533.77
#2020-09-18|1532.34
#2020-09-21|1457.63
#2020-09-22|1459.75
#2020-09-23|1462.97
#2020-09-24|1442.11
#2020-09-25|1442.76
#2020-09-28|1478.63
#2020-09-29|1491.28
#2020-09-30|1486.16
#2020-10-01|1491.80
#2020-10-02|1493.11
#2020-10-05|1521.24
#2020-10-06|1524.12
#2020-10-07|1526.53
#2020-10-08|1536.30
#2020-10-09|1552.05
#2020-10-12|1564.28
#2020-10-13|1543.65
#2020-10-14|1549.35
#2020-10-15|1510.77
#2020-10-16|1534.68
#2020-10-19|1540.59
#2020-10-20|1546.47
#2020-10-21|1528.73
#2020-10-22|1519.71
#2020-10-23|1532.39
#2020-10-26|1494.43
#2020-10-27|1479.95
#2020-10-28|1420.66
#2020-10-29|1407.28
#2020-10-30|1414.30
#2020-11-02|1439.87
#2020-11-03|1488.87
#2020-11-04|1510.88
#2020-11-05|1549.85
#2020-11-06|1554.38
#2020-11-09|1615.44
#2020-11-10|1627.37
#2020-11-11|1625.04
#2020-11-12|1620.08
#2020-11-13|1620.74
#2020-11-16|1645.74
#2020-11-17|1652.03
#2020-11-18|1653.42
#2020-11-19|1636.90
#2020-11-20|1650.91
#2020-11-23|1650.21
#2020-11-24|1667.07
#2020-11-25|1663.24
#2020-11-26|1656.63
#2020-11-27|1668.40
#2020-11-30|1654.08
#2020-12-01|1675.89
#2020-12-02|1675.38
#2020-12-03|1694.60
#2020-12-04|1699.38
#2020-12-07|1690.55
#2020-12-08|1698.84
#2020-12-09|1693.32
#2020-12-10|1688.05
#2020-12-11|1683.53
#2020-12-14|1695.24
#2020-12-15|1710.01
#2020-12-16|1721.97
#2020-12-17|1736.79
#2020-12-18|1736.73
#2020-12-21|1699.76
#2020-12-22|1714.20
#2020-12-23|1732.98
#2020-12-24|1735.49
#2020-12-25|1735.51
#2020-12-28|1752.96
#2020-12-29|1767.83
#2020-12-30|1764.12
#2020-12-31|1748.67
#2021-01-01|1748.67
#2021-01-04|1770.03
#2021-01-05|1763.31
#2021-01-06|1785.04
#2021-01-07|1807.15
#2021-01-08|1821.91
#2021-01-11|1790.97
#2021-01-12|1800.46
#2021-01-13|1800.74
#2021-01-14|1806.78
#2021-01-15|1773.97
#2021-01-18|1773.69
#2021-01-19|1778.75
#2021-01-20|1791.86
#2021-01-21|1802.81
#2021-01-22|1800.02
#2021-01-25|1763.51
#2021-01-26|1776.36
#2021-01-27|1735.62
#2021-01-28|1750.61
#2021-01-29|1725.71
#2021-02-01|1743.78
#2021-02-02|1770.58
#2021-02-03|1775.24
#2021-02-04|1780.28
#2021-02-05|1783.39
#2021-02-08|1798.15
#2021-02-09|1796.56
#2021-02-10|1800.25
#2021-02-11|1815.90
#2021-02-12|1828.49
#2021-02-15|1840.38
#2021-02-16|1841.05
#2021-02-17|1811.14
#2021-02-18|1801.65
#2021-02-19|1833.62
#2021-02-22|1829.59
#2021-02-23|1816.16
#2021-02-24|1832.20
#2021-02-25|1834.49
#2021-02-26|1791.28
#2021-03-01|1819.78
#2021-03-02|1825.02
#2021-03-03|1837.98
#2021-03-04|1822.34
#2021-03-05|1776.96
#2021-03-08|1819.52
#2021-03-09|1845.10
#2021-03-10|1844.54
#2021-03-11|1872.89
#2021-03-12|1864.77
#2021-03-15|1857.93
#2021-03-16|1870.38
#2021-03-17|1861.02
#2021-03-18|1872.39
#2021-03-19|1846.21
#2021-03-22|1848.24
#2021-03-23|1825.65
#2021-03-24|1827.58
#2021-03-25|1816.81
#2021-03-26|1841.64
#2021-03-29|1834.91
#2021-03-30|1848.40
#2021-03-31|1851.32
#2021-04-01|1874.97
#2021-04-02|1874.99
#2021-04-05|1882.20
#2021-04-06|1900.28
#2021-04-07|1903.37
#2021-04-08|1917.32
#2021-04-09|1925.75
#2021-04-12|1913.91
#2021-04-13|1921.79
#2021-04-14|1923.87
#2021-04-15|1939.06
#2021-04-16|1970.08
#2021-04-19|1969.69
#2021-04-20|1936.82
#2021-04-21|1938.88
#2021-04-22|1955.70
#2021-04-23|1966.93
#2021-04-26|1979.85
#2021-04-27|1980.38
#2021-04-28|1970.92
#2021-04-29|1963.01
#2021-04-30|1942.92
#2021-05-03|1963.99
#2021-05-04|1925.19
#2021-05-05|1964.35
#2021-05-06|1973.20
#2021-05-07|2004.50
#2021-05-10|2004.38
#2021-05-11|1960.48
#2021-05-12|1942.19
#2021-05-13|1941.43
#2021-05-14|1981.74
#2021-05-17|1969.22
#2021-05-18|1988.42
#2021-05-19|1947.86
#2021-05-20|1975.32
#2021-05-21|1988.32
#2021-05-24|1995.84
#2021-05-25|2004.43
#2021-05-26|1997.40
#2021-05-27|2012.23
#2021-05-28|2017.95
#2021-05-31|2014.88
#2021-06-01|2041.90
#2021-06-02|2041.20
#2021-06-03|2023.51
#2021-06-04|2034.50
#2021-06-07|2041.80
#2021-06-08|2044.00
#2021-06-09|2042.69
#2021-06-10|2031.96
#2021-06-11|2037.61
#2021-06-14|2039.71
#2021-06-15|2046.41
#2021-06-16|2048.65
#2021-06-17|2010.17
#2021-06-18|1968.19
#2021-06-21|1999.15
#2021-06-22|2006.76
#2021-06-23|2002.97
#2021-06-24|2019.05
#2021-06-25|2026.62
#2021-06-28|2001.66
#2021-06-29|2006.08
#2021-06-30|1983.07
#2021-07-01|1997.04
#2021-07-02|2004.79
#2021-07-05|2016.30
#2021-07-06|2001.16
#2021-07-07|2014.00
#2021-07-08|1996.50
#2021-07-09|2027.00
#2021-07-12|2038.51
#2021-07-13|2034.39
#2021-07-14|2028.53
#2021-07-15|2010.43
#2021-07-16|2001.32
#2021-07-19|1949.35
#2021-07-20|1960.61
#2021-07-21|1998.23
#2021-07-22|2022.86
#2021-07-23|2042.71
#2021-07-26|2047.72
#2021-07-27|2039.31
#2021-07-28|2048.60
#2021-07-29|2070.40
#2021-07-30|2053.38
#2021-08-02|2071.88
#2021-08-03|2065.22
#2021-08-04|2076.91
#2021-08-05|2089.63
#2021-08-06|2067.66
#2021-08-09|2055.01
#2021-08-10|2061.25
#2021-08-11|2082.33
#2021-08-12|2087.10
#2021-08-13|2097.22
#2021-08-16|2087.67
#2021-08-17|2076.26
#2021-08-18|2080.23
#2021-08-19|2050.18
#2021-08-20|2053.67
#2021-08-23|2083.31
#2021-08-24|2091.20
#2021-08-25|2088.86
#2021-08-26|2088.31
#2021-08-27|2106.60
#2021-08-30|2113.27
#2021-08-31|2103.73
#2021-09-01|2119.18
#2021-09-02|2134.79
#2021-09-03|2125.88
#2021-09-06|2136.02
#2021-09-07|2123.36
#2021-09-08|2085.46
#2021-09-09|2098.16
#2021-09-10|2100.23
#2021-09-13|2100.68
#2021-09-14|2105.29
#2021-09-15|2086.66
#2021-09-16|2098.33
#2021-09-17|2067.97
#2021-09-20|2021.17
#2021-09-21|2038.86
#2021-09-22|2066.89
#2021-09-23|2084.87
#2021-09-24|2053.78
#2021-09-27|2037.35
#2021-09-28|1976.92
#2021-09-29|1972.19
#2021-09-30|1959.91
#2021-10-01|1948.24
#2021-10-04|1933.71
#2021-10-05|1951.05
#2021-10-06|1918.88
#2021-10-07|1955.16
#2021-10-08|1945.94
#2021-10-11|1938.69
#2021-10-12|1936.79
#2021-10-13|1960.33
#2021-10-14|1988.71
#2021-10-15|2006.83
#2021-10-18|1994.34
#2021-10-19|2014.91
#2021-10-20|2019.47
#2021-10-21|2005.87
#2021-10-22|2018.13
#2021-10-25|2001.65
#2021-10-26|2019.27
#2021-10-27|2009.38
#2021-10-28|2027.56
#2021-10-29|2010.54
#2021-11-01|2027.57
#2021-11-02|2035.03
#2021-11-03|2048.27
#2021-11-04|2058.28
#2021-11-05|2060.20
#2021-11-08|2075.66
#2021-11-09|2068.05
#2021-11-10|2055.04
#2021-11-11|2061.55
#2021-11-12|2062.50
#2021-11-15|2063.12
#2021-11-16|2054.10
#2021-11-17|2049.16
#2021-11-18|2047.33
#2021-11-19|2039.14
#2021-11-22|2021.50
#2021-11-23|1990.51
#2021-11-24|1976.21
#2021-11-25|1991.61
#2021-11-26|1928.80
#2021-11-29|1933.06
#2021-11-30|1914.09
#2021-12-01|1968.31
#2021-12-02|1949.22
#2021-12-03|1924.04
#2021-12-06|1954.33
#2021-12-07|2006.73
#2021-12-08|2011.61
#2021-12-09|2000.10
#2021-12-10|1990.29
#2021-12-13|1976.29
#2021-12-14|1942.36
#2021-12-15|1947.57
#2021-12-16|1982.05
#2021-12-17|1959.00
#2021-12-20|1937.62
#2021-12-21|1964.13
#2021-12-22|2003.22
#2021-12-23|2030.58
#2021-12-24|2032.20
#2021-12-27|2045.98
#2021-12-28|2055.86
#2021-12-29|2070.58
#2021-12-30|2066.18
#2021-12-31|2069.62
#2022-01-03|2070.96
#2022-01-04|2097.40
#2022-01-05|2104.82
#2022-01-06|2063.06
#2022-01-07|2053.31
#2022-01-10|1988.27
#2022-01-11|2014.69
#2022-01-12|2053.23
#2022-01-13|2051.17
#2022-01-14|2001.22
#2022-01-17|2005.63
#2022-01-18|1962.78
#2022-01-19|1968.29
#2022-01-20|1983.88
#2022-01-21|1940.38
#2022-01-24|1842.60
#2022-01-25|1840.70
#2022-01-26|1879.61
#2022-01-27|1856.02
#2022-01-28|1835.42
#2022-01-31|1868.18
#2022-02-01|1903.99
#2022-02-02|1921.80
#2022-02-03|1896.66
#2022-02-04|1865.39
#2022-02-07|1880.86
#2022-02-08|1876.42
#2022-02-09|1924.97
#2022-02-10|1930.57
#2022-02-11|1900.80
#2022-02-14|1847.14
#2022-02-15|1894.23
#2022-02-16|1897.60
#2022-02-17|1877.54
#2022-02-18|1849.56
#2022-02-21|1815.42
#2022-02-22|1817.68
#2022-02-23|1802.86
#2022-02-24|1710.16
#2022-02-25|1789.69
#2022-02-28|1795.85
#2022-03-01|1728.38
#2022-03-02|1741.10
#2022-03-03|1707.93
#2022-03-04|1612.33
#2022-03-07|1588.43
#2022-03-08|1584.28
#2022-03-09|1698.14
#2022-03-10|1669.36
#2022-03-11|1690.79
#2022-03-14|1729.70
#2022-03-15|1719.84
#2022-03-16|1787.36
#2022-03-17|1811.89
#2022-03-18|1814.64
#2022-03-21|1809.40
#2022-03-22|1812.39
#2022-03-23|1788.40
#2022-03-24|1772.50
#2022-03-25|1752.85
#2022-03-28|1751.88
#2022-03-29|1818.19
#2022-03-30|1796.26
#2022-03-31|1770.85
#2022-04-01|1759.09
#2022-04-04|1760.95
#2022-04-05|1726.20
#2022-04-06|1675.05
#2022-04-07|1670.51
#2022-04-08|1683.28
#2022-04-11|1668.54
#2022-04-12|1672.14
#2022-04-13|1668.09
#2022-04-14|1670.78
#2022-04-15|1670.80
#2022-04-18|1670.81
#2022-04-19|1670.73
#2022-04-20|1711.45
#2022-04-21|1737.20
#2022-04-22|1690.51
#2022-04-25|1647.94
#2022-04-26|1615.92
#2022-04-27|1604.11
#2022-04-28|1614.87
#2022-04-29|1633.63
#2022-05-02|1598.12
#2022-05-03|1602.73
#2022-05-04|1591.55
#2022-05-05|1580.43
#2022-05-06|1552.26
#2022-05-09|1493.29
#2022-05-10|1504.55
#2022-05-11|1526.87
#2022-05-12|1500.52
#2022-05-13|1532.82
#2022-05-16|1522.19
#2022-05-17|1568.28
#2022-05-18|1545.28
#2022-05-19|1538.37
#2022-05-20|1545.59
#2022-05-23|1577.00
#2022-05-24|1557.33
#2022-05-25|1559.14
#2022-05-26|1584.78
#2022-05-27|1619.15
#2022-05-30|1646.31
#2022-05-31|1611.15
#2022-06-01|1593.61
#2022-06-02|1625.88
#2022-06-03|1619.00
#2022-06-06|1634.81
#2022-06-07|1625.92
#2022-06-08|1611.58
#2022-06-09|1577.36
#2022-06-10|1512.14
#2022-06-13|1449.68
#2022-06-14|1421.07
#2022-06-15|1442.72
#2022-06-16|1414.67
#2022-06-17|1414.71
#2022-06-20|1426.86
#2022-06-21|1437.81
#2022-06-22|1425.58
#2022-06-23|1395.00
#2022-06-24|1432.85
#2022-06-27|1455.12
#2022-06-28|1446.21
#2022-06-29|1423.21
#2022-06-30|1398.75
#2022-07-01|1392.12
#2022-07-04|1400.55
#2022-07-05|1346.53
#2022-07-06|1372.78
#2022-07-07|1403.76
#2022-07-08|1420.54
#2022-07-11|1391.23
#2022-07-12|1404.09
#2022-07-13|1394.95
#2022-07-14|1366.58
#2022-07-15|1410.95
#2022-07-18|1445.13
#2022-07-19|1477.82
#2022-07-20|1477.74
#2022-07-21|1490.62
#2022-07-22|1496.03
#2022-07-25|1486.94
#2022-07-26|1465.01
#2022-07-27|1477.55
#2022-07-28|1513.80
#2022-07-29|1551.20
#2022-08-01|1555.25
#2022-08-02|1533.08
#2022-08-03|1535.29
#2022-08-04|1558.97
#2022-08-05|1530.23
#2022-08-08|1551.32
#2022-08-09|1531.41
#2022-08-10|1585.87
#2022-08-11|1589.79
#2022-08-12|1570.16
#2022-08-15|1570.33
#2022-08-16|1570.15
#2022-08-17|1543.06
#2022-08-18|1546.59
#2022-08-19|1509.18
#2022-08-22|1465.10
#2022-08-23|1459.02
#2022-08-24|1463.87
#2022-08-25|1466.41
#2022-08-26|1441.49
#2022-08-29|1423.09
#2022-08-30|1421.62
#2022-08-31|1412.96
#2022-09-01|1363.07
#2022-09-02|1414.12
#2022-09-05|1378.20
#2022-09-06|1382.95
#2022-09-07|1388.38
#2022-09-08|1394.82
#2022-09-09|1430.56
#2022-09-12|1476.56
#2022-09-13|1424.76
#2022-09-14|1402.25
#2022-09-15|1392.45
#2022-09-16|1362.12
#2022-09-19|1360.24
#2022-09-20|1332.41
#2022-09-21|1335.62
#2022-09-22|1291.80
#2022-09-23|1252.48
#2022-09-26|1246.96
#2022-09-27|1242.94
#2022-09-28|1250.06
#2022-09-29|1242.39
#2022-09-30|1273.93
#2022-10-03|1286.78
#2022-10-04|1357.78
#2022-10-05|1326.33
#2022-10-06|1319.94
#2022-10-07|1282.93
#2022-10-10|1276.99
#2022-10-11|1271.26
#2022-10-12|1263.56
#2022-10-13|1285.21
#2022-10-14|1294.60
#2022-10-17|1336.26
#2022-10-18|1361.32
#2022-10-19|1337.76
#2022-10-20|1347.32
#2022-10-21|1329.03
#2022-10-24|1366.58
#2022-10-25|1404.39
#2022-10-26|1439.83
#2022-10-27|1427.32
#2022-10-28|1424.18
#2022-10-31|1413.17
#2022-11-01|1419.07
#2022-11-02|1411.34
#2022-11-03|1371.70
#2022-11-04|1421.96
#2022-11-07|1448.38
#2022-11-08|1477.48
#2022-11-09|1468.25
#2022-11-10|1545.53
#2022-11-11|1581.13
#2022-11-14|1572.51
#2022-11-15|1579.28
#2022-11-16|1558.62
#2022-11-17|1541.91
#2022-11-18|1570.17
#2022-11-21|1549.51
#2022-11-22|1565.79
#2022-11-23|1590.95
#2022-11-24|1602.73
#2022-11-25|1605.71
#2022-11-28|1582.92
#2022-11-29|1568.78
#2022-11-30|1561.92
#2022-12-01|1614.21
#2022-12-02|1615.39
#2022-12-05|1615.79
#2022-12-06|1599.60
#2022-12-07|1585.37
#2022-12-08|1586.43
#2022-12-09|1608.43
#2022-12-12|1599.59
#2022-12-13|1641.56
#2022-12-14|1638.93
#2022-12-15|1584.25
#2022-12-16|1560.00
#2022-12-19|1558.17
#2022-12-20|1555.85
#2022-12-21|1579.09
#2022-12-22|1554.57
#2022-12-23|1562.32
#2022-12-26|1562.72
#2022-12-27|1575.09
#2022-12-28|1566.53
#2022-12-29|1585.20
#2022-12-30|1565.41
#2023-01-02|1582.32
#2023-01-03|1582.17
#2023-01-04|1616.56
#2023-01-05|1600.02
#2023-01-06|1630.78
#2023-01-09|1678.40
#2023-01-10|1659.54
#2023-01-11|1667.73
#2023-01-12|1691.03
#2023-01-13|1701.56
#2023-01-16|1712.14
#2023-01-17|1722.10
#2023-01-18|1744.81
#2023-01-19|1697.14
#2023-01-20|1719.01
#2023-01-23|1740.76
#2023-01-24|1742.28
#2023-01-25|1732.16
#2023-01-26|1735.97
#2023-01-27|1741.25
#2023-01-30|1737.34
#2023-01-31|1727.28
#2023-02-01|1751.46
#2023-02-02|1806.07
#2023-02-03|1793.86
#2023-02-06|1750.54
#2023-02-07|1732.44
#2023-02-08|1723.42
#2023-02-09|1755.97
#2023-02-10|1719.43
#2023-02-13|1748.36
#2023-02-14|1743.68
#2023-02-15|1761.29
#2023-02-16|1766.27
#2023-02-17|1763.60
#2023-02-20|1765.66
#2023-02-21|1753.48
#2023-02-22|1742.35
#2023-02-23|1744.49
#2023-02-24|1716.12
#2023-02-27|1744.89
#2023-02-28|1743.84
#2023-03-01|1752.81
#2023-03-02|1748.05
#2023-03-03|1767.54
#2023-03-06|1782.65
#2023-03-07|1753.21
#2023-03-08|1749.36
#2023-03-09|1756.02
#2023-03-10|1742.97
#2023-03-13|1702.45
#2023-03-14|1743.25
#2023-03-15|1653.39
#2023-03-16|1695.79
#2023-03-17|1675.66
#2023-03-20|1705.99
#2023-03-21|1741.22
#2023-03-22|1745.63
#2023-03-23|1758.52
#2023-03-24|1693.41
#2023-03-27|1714.48
#2023-03-28|1723.66
#2023-03-29|1745.45
#2023-03-30|1780.13
#2023-03-31|1786.90
#2023-04-03|1777.61
#2023-04-04|1785.62
#2023-04-05|1737.21
#2023-04-06|1736.78
#2023-04-07|1736.78
#2023-04-10|1723.42
#2023-04-11|1756.68
#2023-04-12|1778.92
#2023-04-13|1796.84
#2023-04-14|1803.32
#2023-04-17|1806.37
#2023-04-18|1821.41
#2023-04-19|1814.47
#2023-04-20|1818.27
#2023-04-21|1812.67
#2023-04-24|1826.08
#2023-04-25|1808.12
#2023-04-26|1797.24
#2023-04-27|1811.98
#2023-04-28|1832.24
#2023-05-01|1823.28
#2023-05-02|1803.77
#2023-05-03|1823.45
#2023-05-04|1803.41
#2023-05-05|1821.54
#2023-05-08|1826.94
#2023-05-09|1813.18
#2023-05-10|1810.39
#2023-05-11|1802.62
#2023-05-12|1801.88
#2023-05-15|1805.10
#2023-05-16|1798.93
#2023-05-17|1804.65
#2023-05-18|1805.53
#2023-05-19|1828.46
#2023-05-22|1828.88
#2023-05-23|1802.42
#2023-05-24|1762.03
#2023-05-25|1759.24
#2023-05-26|1779.71
#2023-05-29|1777.41
#2023-05-30|1776.49
#2023-05-31|1746.36
#2023-06-01|1775.01
#2023-06-02|1807.58
#2023-06-05|1794.81
#2023-06-06|1794.00
#2023-06-07|1800.11
#2023-06-08|1814.75
#2023-06-09|1808.75
#2023-06-12|1818.26
#2023-06-13|1848.21
#2023-06-14|1862.75
#2023-06-15|1865.21
#2023-06-16|1867.20
#2023-06-19|1843.95
#2023-06-20|1825.82
#2023-06-21|1822.74
#2023-06-22|1813.67
#2023-06-23|1795.63
#2023-06-26|1796.87
#2023-06-27|1812.82
#2023-06-28|1820.72
#2023-06-29|1813.03
#2023-06-30|1841.83
#2023-07-03|1830.47
#2023-07-04|1824.88
#2023-07-05|1805.16
#2023-07-06|1760.83
#2023-07-07|1783.28
#2023-07-10|1794.48
#2023-07-11|1819.49
#2023-07-12|1875.21
#2023-07-13|1892.04
#2023-07-14|1896.37
#2023-07-17|1886.13
#2023-07-18|1901.43
#2023-07-19|1889.52
#2023-07-20|1890.88
#2023-07-21|1887.02
#2023-07-24|1886.99
#2023-07-25|1888.69
#2023-07-26|1882.93
#2023-07-27|1900.51
#2023-07-28|1903.90
#2023-07-31|1904.20
#2023-08-01|1877.13
#2023-08-02|1853.07
#2023-08-03|1840.46
#2023-08-04|1868.96
#2023-08-07|1865.32
#2023-08-08|1840.37
#2023-08-09|1853.96
#2023-08-10|1859.38
#2023-08-11|1832.40
#2023-08-14|1825.90
#2023-08-15|1813.33
#2023-08-16|1805.95
#2023-08-17|1761.02
#2023-08-18|1744.82
#2023-08-21|1741.91
#2023-08-22|1752.05
#2023-08-23|1755.08
#2023-08-24|1741.52
#2023-08-25|1732.65
#2023-08-28|1759.92
#2023-08-29|1781.56
#2023-08-30|1798.28
#2023-08-31|1786.56
#2023-09-01|1772.10
#2023-09-04|1770.22
#2023-09-05|1749.05
#2023-09-06|1748.05
#2023-09-07|1741.79
#2023-09-08|1739.33
#2023-09-11|1745.77
#2023-09-12|1727.74
#2023-09-13|1718.05
#2023-09-14|1729.18
#2023-09-15|1739.29
#2023-09-18|1727.27
#2023-09-19|1718.52
#2023-09-20|1738.68
#2023-09-21|1702.18
#2023-09-22|1690.93
#2023-09-25|1674.14
#2023-09-26|1660.97
#2023-09-27|1660.63
#2023-09-28|1681.84
#2023-09-29|1694.63
#2023-10-02|1662.41
#2023-10-03|1640.63
#2023-10-04|1633.70
#2023-10-05|1642.12
#2023-10-06|1659.78
#2023-10-09|1647.03
#2023-10-10|1693.75
#2023-10-11|1701.09
#2023-10-12|1692.08
#2023-10-13|1659.17
#2023-10-16|1663.88
#2023-10-17|1663.31
#2023-10-18|1624.38
#2023-10-19|1609.54
#2023-10-20|1584.32
#2023-10-23|1593.83
#2023-10-24|1586.95
#2023-10-25|1573.28
#2023-10-26|1560.83
#2023-10-27|1568.02
#2023-10-30|1578.81
#2023-10-31|1587.41
#2023-11-01|1588.11
#2023-11-02|1634.01
#2023-11-03|1660.55
#2023-11-06|1652.63
#2023-11-07|1640.33
#2023-11-08|1653.54
#2023-11-09|1691.05
#2023-11-10|1668.45
#2023-11-13|1683.03
#2023-11-14|1743.42
#2023-11-15|1765.28
#2023-11-16|1759.68
#2023-11-17|1777.15
#2023-11-20|1784.76
#2023-11-21|1783.91
#2023-11-22|1781.87
#2023-11-23|1791.01
#2023-11-24|1804.23
#2023-11-27|1797.48
#2023-11-28|1807.56
#2023-11-29|1822.24
#2023-11-30|1818.74
#2023-12-01|1830.14
#2023-12-04|1818.80
#2023-12-05|1829.69
#2023-12-06|1846.73
#2023-12-07|1844.36
#2023-12-08|1858.23
#2023-12-11|1866.03
#2023-12-12|1871.92
#2023-12-13|1869.25
#2023-12-14|1939.99
#2023-12-15|1941.14
#2023-12-18|1926.84
#2023-12-19|1953.57
#2023-12-20|1956.36
#2023-12-21|1958.70
#2023-12-22|1968.14
#2023-12-25|1967.60
#2023-12-26|1968.39
#2023-12-27|1988.45
#2023-12-28|1985.95
#2023-12-29|1978.83
#2024-01-01|1978.83
#2024-01-02|1955.02
#2024-01-03|1909.90
#2024-01-04|1933.50
#2024-01-05|1924.73
#2024-01-08|1934.64
#2024-01-09|1922.68
#2024-01-10|1928.93
#2024-01-11|1918.13
#2024-01-12|1953.30
#2024-01-15|1935.67
#2024-01-16|1917.38
#2024-01-17|1889.03
#2024-01-18|1906.63
#2024-01-19|1895.67
#2024-01-22|1921.07
#2024-01-23|1905.54
#2024-01-24|1938.18
#2024-01-25|1931.59
#2024-01-26|1947.81
#2024-01-29|1935.96
#2024-01-30|1949.42
#2024-01-31|1949.22
#2024-02-01|1944.28
#2024-02-02|1945.43
#2024-02-05|1917.27
#2024-02-06|1943.74
#2024-02-07|1944.67
#2024-02-08|1957.11
#2024-02-09|1957.23
#2024-02-12|1963.41
#2024-02-13|1928.85
#2024-02-14|1947.65
#2024-02-15|1974.44
#2024-02-16|1994.18
#2024-02-19|1995.63
#2024-02-20|2002.37
#2024-02-21|2003.07
#2024-02-22|2022.28
#2024-02-23|2033.23
#2024-02-26|2036.24
#2024-02-27|2034.37
#2024-02-28|2039.45
#2024-02-29|2046.46
#2024-03-01|2051.09
#2024-03-04|2055.30
#2024-03-05|2046.27
#2024-03-06|2059.87
#2024-03-07|2080.74
#2024-03-08|2089.71
#2024-03-11|2068.81
#2024-03-12|2091.60
#2024-03-13|2100.90
#2024-03-14|2089.75
#2024-03-15|2095.41
#2024-03-18|2087.55
#2024-03-19|2085.49
#2024-03-20|2094.06
#2024-03-21|2117.98
#2024-03-22|2113.83
#2024-03-25|2109.90
#2024-03-26|2118.76
#2024-03-27|2114.41
#2024-03-28|2106.98
#2024-03-29|2107.12
#2024-04-01|2094.88
#2024-04-02|2076.11
#2024-04-03|2096.16
#2024-04-04|2109.31
#2024-04-05|2087.90
#2024-04-08|2109.96
#2024-04-09|2084.84
#2024-04-10|2065.31
#2024-04-11|2049.67
#2024-04-12|2033.60
#2024-04-15|2043.59
#2024-04-16|2010.71
#2024-04-17|2012.02
#2024-04-18|2024.32
#2024-04-19|2008.66
#2024-04-22|2004.58
#2024-04-23|2034.42
#2024-04-24|2037.03
#2024-04-25|2007.23
#2024-04-26|2037.44
#2024-04-29|2048.17
#2024-04-30|2026.15
#2024-05-01|2021.08
#2024-05-02|2021.35
#2024-05-03|2057.68
#2024-05-06|2074.29
#2024-05-07|2092.56
#2024-05-08|2104.05
#2024-05-09|2121.14
#2024-05-10|2140.90
#2024-05-13|2140.81
#2024-05-14|2146.69
#2024-05-15|2178.63
#2024-05-16|2161.92
#2024-05-17|2147.41
#2024-05-20|2162.53
#2024-05-21|2157.17
#2024-05-22|2150.79
#2024-05-23|2165.33
#2024-05-24|2172.97
#2024-05-27|2185.16
#2024-05-28|2170.84
#2024-05-29|2129.52
#2024-05-30|2147.63
#2024-05-31|2149.41
#2024-06-03|2161.00
#2024-06-04|2141.56
#2024-06-05|2159.90
#2024-06-06|2164.85
#2024-06-07|2140.20
#2024-06-10|2121.15
#2024-06-11|2098.21
#2024-06-12|2163.72
#2024-06-13|2107.80
#2024-06-14|2048.78
#2024-06-17|2060.86
#2024-06-18|2086.55
#2024-06-19|2083.44
#2024-06-20|2095.60
#2024-06-21|2065.14
#2024-06-24|2090.90
#2024-06-25|2054.00
#2024-06-26|2041.15
#2024-06-27|2047.47
#2024-06-28|2041.41
#2024-07-01|2052.92
#2024-07-02|2047.43
#2024-07-03|2090.05
#2024-07-04|2099.72
#2024-07-05|2094.68
#2024-07-08|2098.28
#2024-07-09|2068.03
#2024-07-10|2089.93
#2024-07-11|2123.71
#2024-07-12|2156.66
#2024-07-15|2141.22
#2024-07-16|2142.82
#2024-07-17|2134.18
#2024-07-18|2118.74
#2024-07-19|2097.51
#2024-07-22|2119.78
#2024-07-23|2116.74
#2024-07-24|2097.99
#2024-07-25|2071.10
#2024-07-26|2100.09
#2024-07-29|2085.16
#2024-07-30|2103.34
#2024-07-31|2127.68
#2024-08-01|2079.65
#2024-08-02|2024.04
#2024-08-05|1993.97
#2024-08-06|1990.63
#2024-08-07|2032.43
#2024-08-08|2025.84
#2024-08-09|2036.21
#2024-08-12|2038.31
#2024-08-13|2055.78
#2024-08-14|2085.90
#2024-08-15|2102.37
#2024-08-16|2108.07
#2024-08-19|2137.15
#2024-08-20|2137.84
#2024-08-21|2149.38
#2024-08-22|2155.41
#2024-08-23|2181.92
#2024-08-26|2179.59
#2024-08-27|2175.39
#2024-08-28|2180.82
#2024-08-29|2188.78
#2024-08-30|2191.15
#2024-09-02|2182.01
#2024-09-03|2153.34
#2024-09-04|2140.98
#2024-09-05|2118.26
#2024-09-06|2097.21
#2024-09-09|2105.44
#2024-09-10|2098.92
#2024-09-11|2089.36
#2024-09-12|2125.86
#2024-09-13|2155.81
#2024-09-16|2156.40
#2024-09-17|2177.56
#2024-09-18|2170.39
#2024-09-19|2224.75
#2024-09-20|2194.56
#2024-09-23|2203.64
#2024-09-24|2217.37
#2024-09-25|2232.00
#2024-09-26|2264.94
#2024-09-27|2269.73
#2024-09-30|2240.99
#2024-10-01|2213.11
#2024-10-02|2207.95
#2024-10-03|2180.21
#2024-10-04|2183.72
#2024-10-07|2182.90
#2024-10-08|2175.27
#2024-10-09|2190.73
#2024-10-10|2163.39
#2024-10-11|2182.34
#2024-10-14|2189.67
#2024-10-15|2177.10
#2024-10-16|2172.73
#2024-10-17|2187.63
#2024-10-18|2195.16
#2024-10-21|2174.32
#2024-10-22|2166.91
#2024-10-23|2148.64
#2024-10-24|2147.43
#2024-10-25|2156.13
#2024-10-28|2173.07
#2024-10-29|2155.34
#2024-10-30|2151.34
#2024-10-31|2128.60
#2024-11-01|2146.72
#2024-11-04|2145.23
#2024-11-05|2166.11
#2024-11-06|2137.83
#2024-11-07|2180.03
#2024-11-08|2149.93
#2024-11-11|2166.32
#2024-11-12|2104.16
#2024-11-13|2095.00
#2024-11-14|2108.56
#2024-11-15|2085.75
#2024-11-18|2089.31
#2024-11-19|2078.60
#2024-11-20|2060.29
#2024-11-21|2072.78
#2024-11-22|2074.70
#2024-11-25|2089.52
#2024-11-26|2074.22
#2024-11-27|2086.88
#2024-11-28|2101.14
#2024-11-29|2117.12
#2024-12-02|2116.61
#2024-12-03|2140.79
#2024-12-04|2164.16
#2024-12-05|2170.91
#2024-12-06|2174.08
#2024-12-09|2172.90
#2024-12-10|2133.56
#2024-12-11|2146.99
#2024-12-12|2132.49
#2024-12-13|2121.95
#2024-12-16|2122.63
#2024-12-17|2110.99
#2024-12-18|2114.09
#2024-12-19|2054.94
#2024-12-20|2053.39
#2024-12-23|2050.04
#2024-12-24|2052.70
#2024-12-25|2052.90
#2024-12-26|2055.63
#2024-12-27|2070.62
#2024-12-30|2050.70
#2024-12-31|2054.82
#2025-01-01|2054.82
#2025-01-02|2052.71
#2025-01-03|2044.11
#2025-01-06|2085.72
#2025-01-07|2084.10
#2025-01-08|2068.50
#2025-01-09|2073.86
#2025-01-10|2044.11
#2025-01-13|2012.55
#2025-01-14|2034.79
#2025-01-15|2062.93
#2025-01-16|2076.96
#2025-01-17|2106.90
#2025-01-20|2136.98
#2025-01-21|2149.92
#2025-01-22|2172.83
#2025-01-23|2186.51
#2025-01-24|2209.17
#2025-01-27|2166.65
#2025-01-28|2145.01
#2025-01-29|2159.70
#2025-01-30|2180.28
#2025-01-31|2181.26
#2025-02-03|2135.83
#2025-02-04|2154.24
#2025-02-05|2158.97
#2025-02-06|2177.02
#2025-02-07|2164.94
#2025-02-10|2178.24
#2025-02-11|2195.71
#2025-02-12|2196.14
#2025-02-13|2263.58
#2025-02-14|2282.24
#2025-02-17|2303.31
#2025-02-18|2317.81
#2025-02-19|2274.06
#2025-02-20|2277.92
#2025-02-21|2269.74
#2025-02-24|2253.89
#2025-02-25|2253.18
#2025-02-26|2291.44
#2025-02-27|2264.35
#2025-02-28|2262.70
#2025-03-03|2326.31
#2025-03-04|2263.81
#2025-03-05|2399.12
#2025-03-06|2439.08
#2025-03-07|2413.83
#2025-03-10|2355.80
#2025-03-11|2348.27
#2025-03-12|2384.42
#2025-03-13|2353.37
#2025-03-14|2405.73
#2025-03-17|2431.22
#2025-03-18|2454.79
#2025-03-19|2449.81
#2025-03-20|2420.81
#2025-03-21|2378.26
#2025-03-24|2375.35
#2025-03-25|2395.41
#2025-03-26|2371.31
#2025-03-27|2355.26
#2025-03-28|2321.51
#2025-03-31|2267.22
#2025-04-01|2300.62
#2025-04-02|2296.85
#2025-04-03|2213.31
#2025-04-04|2105.01
#2025-04-07|2005.98
#2025-04-08|2072.67
#2025-04-09|2029.33
#2025-04-10|2153.81
#2025-04-11|2163.97
#2025-04-14|2239.85
#2025-04-15|2280.63
#2025-04-16|2272.30
#2025-04-17|2255.35
#2025-04-18|2255.01
#2025-04-21|2283.56
#2025-04-22|2269.04
#2025-04-23|2289.87
#2025-04-24|2312.28
#2025-04-25|2341.92
#2025-04-28|2349.39
#2025-04-29|2343.24
#2025-04-30|2369.46
#2025-05-01|2355.77
#2025-05-02|2440.60
#2025-05-05|2439.12
#2025-05-06|2432.48
#2025-05-07|2424.17
#2025-05-08|2448.09
#2025-05-09|2444.56
#2025-05-12|2453.07
#2025-05-13|2485.70
#2025-05-14|2492.50
#2025-05-15|2502.62
#2025-05-16|2497.52
#2025-05-19|2528.91
#2025-05-20|2546.00
#2025-05-21|2556.27
#2025-05-22|2521.24
#2025-05-23|2512.52
#2025-05-26|2558.05
#2025-05-27|2563.08
#2025-05-28|2546.86
#2025-05-29|2549.12
#2025-05-30|2541.40
#2025-06-02|2549.01
#2025-06-03|2554.76
#2025-06-04|2587.25
#2025-06-05|2603.07
#2025-06-06|2582.88
#2025-06-09|2584.20
#2025-06-10|2579.00
#2025-06-11|2587.42
#2025-06-12|2599.83
#2025-06-13|2570.35
#2025-06-16|2601.72
#2025-06-17|2571.22
#2025-06-18|2549.15
#2025-06-19|2511.39
#2025-06-20|2529.24
#2025-06-23|2521.35
#2025-06-24|2575.87
#2025-06-25|2574.48
#2025-06-26|2616.89
#2025-06-27|2668.64
#2025-06-30|2658.50
#2025-07-01|2630.99
#2025-07-02|2645.01
#2025-07-03|2655.67
#2025-07-04|2643.68
#2025-07-07|2661.09
#2025-07-08|2658.33
#2025-07-09|2694.23
#2025-07-10|2700.70
#2025-07-11|2688.21
#2025-07-14|2672.97
#2025-07-15|2655.56
#2025-07-16|2629.85
#2025-07-17|2693.56
#2025-07-18|2705.39
#2025-07-21|2715.34
#2025-07-22|2686.88
#2025-07-23|2732.94
#2025-07-24|2743.69
#2025-07-25|2728.45
#2025-07-28|2692.13
#2025-07-29|2689.85
#2025-07-30|2672.29
#2025-07-31|2653.00
#2025-08-01|2606.31
#2025-08-04|2633.60
#2025-08-05|2638.66
#2025-08-06|2657.96
#2025-08-07|2683.89
#2025-08-08|2698.20
#2025-08-11|2660.34
#2025-08-12|2704.03
#2025-08-13|2715.36
#2025-08-14|2725.06
#2025-08-15|2730.01
#2025-08-18|2716.83
#2025-08-19|2730.89
#2025-08-20|2699.02
#2025-08-21|2689.99
#2025-08-22|2739.69
#2025-08-25|2713.76
#2025-08-26|2689.82
#2025-08-27|2669.87
#2025-08-28|2695.05
#2025-08-29|2690.84
#2025-09-01|2710.59
#2025-09-02|2641.17
#2025-09-03|2664.57
#2025-09-04|2667.67
#2025-09-05|2700.87
#2025-09-08|2740.61
#2025-09-09|2723.24
#2025-09-10|2738.09
#2025-09-11|2767.82
#2025-09-12|2772.29
#2025-09-15|2796.73
#2025-09-16|2780.76
#2025-09-17|2767.68
#2025-09-18|2771.71
#2025-09-19|2760.35
#2025-09-22|2764.07
#2025-09-23|2777.76
#2025-09-24|2760.07
#2025-09-25|2719.85
#2025-09-26|2744.25
#2025-09-29|2751.42
#2025-09-30|2777.13
#2025-10-01|2785.69
#2025-10-02|2815.98
#2025-10-03|2831.67
#2025-10-06|2814.68
#2025-10-07|2792.63
#2025-10-08|2807.97
#2025-10-09|2791.77
#2025-10-10|2753.07
#2025-10-13|2760.00
#2025-10-14|2749.04
#2025-10-15|2758.21
#2025-10-16|2798.62
#2025-10-17|2741.56
#2025-10-20|2784.65
#2025-10-21|2788.48
#2025-10-22|2781.99
#2025-10-23|2803.98
#2025-10-24|2825.16
#2025-10-27|2832.86
#2025-10-28|2829.28
#2025-10-29|2820.46
#2025-10-30|2786.97
#2025-10-31|2772.32
#2025-11-03|2765.27
#2025-11-04|2727.49
#2025-11-05|2733.05
#2025-11-06|2701.12
#2025-11-07|2690.43
#2025-11-10|2726.35
#2025-11-11|2758.32
#2025-11-12|2774.21
#2025-11-13|2745.08
#2025-11-14|2718.60
#2025-11-17|2694.72
#2025-11-18|2636.23
#2025-11-19|2628.84
#2025-11-20|2641.35
#2025-11-21|2602.40
#2025-11-24|2616.26
#2025-11-25|2653.04
#2025-11-26|2682.78
#2025-11-27|2695.73
#2025-11-28|2706.90
#2025-12-01|2685.03
#2025-12-02|2682.28
#2025-12-03|2709.62
#2025-12-04|2743.95
#2025-12-05|2745.72
#2025-12-08|2753.11
#2025-12-09|2746.79
#2025-12-10|2740.50
#2025-12-11|2791.11
#2025-12-12|2779.93
#2025-12-15|2805.41
#2025-12-16|2786.48
#2025-12-17|2753.94
#2025-12-18|2792.55
#2025-12-19|2797.77
#2025-12-22|2812.15
#2025-12-23|2817.26
#2025-12-24|2816.82
#2025-12-25|2816.75
#2025-12-26|2816.80
#2025-12-29|2812.56
#2025-12-30|2828.10
#2025-12-31|2819.97
#2026-01-01|2819.96
#2026-01-02|2852.21
#2026-01-05|2901.00
#2026-01-06|2910.14
#2026-01-07|2965.37
#2026-01-08|2938.20
#2026-01-09|2955.41
#2026-01-12|2978.09
#2026-01-13|2961.74
#2026-01-14|2948.99
#2026-01-15|2962.95
#2026-01-16|2969.39
#2026-01-19|2936.10
#2026-01-20|2941.68
#2026-01-21|2935.40
#2026-01-22|2963.63
#2026-01-23|2971.05