Table Data - Nasdaq Europe Construction and Materials Index
| Title | Nasdaq Europe Construction and Materials Index |
|---|---|
| Series ID | NASDAQNQEU5010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU5010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 579.49 |
| 2001-04-02 | 577.52 |
| 2001-04-03 | 566.29 |
| 2001-04-04 | 584.01 |
| 2001-04-05 | 584.68 |
| 2001-04-06 | 588.41 |
| 2001-04-09 | 596.78 |
| 2001-04-10 | 599.88 |
| 2001-04-11 | 593.48 |
| 2001-04-12 | 600.75 |
| 2001-04-13 | . |
| 2001-04-16 | 594.84 |
| 2001-04-17 | 593.83 |
| 2001-04-18 | 594.33 |
| 2001-04-19 | 607.23 |
| 2001-04-20 | 618.57 |
| 2001-04-23 | 610.46 |
| 2001-04-24 | 611.38 |
| 2001-04-25 | 611.32 |
| 2001-04-26 | 620.79 |
| 2001-04-27 | 621.80 |
| 2001-04-30 | 623.45 |
| 2001-05-01 | 626.04 |
| 2001-05-02 | 627.32 |
| 2001-05-03 | 622.48 |
| 2001-05-04 | 624.72 |
| 2001-05-07 | 623.47 |
| 2001-05-08 | 622.08 |
| 2001-05-09 | 620.59 |
| 2001-05-10 | 625.76 |
| 2001-05-11 | 617.76 |
| 2001-05-14 | 615.70 |
| 2001-05-15 | 623.27 |
| 2001-05-16 | 625.17 |
| 2001-05-17 | 631.14 |
| 2001-05-18 | 630.42 |
| 2001-05-21 | 632.42 |
| 2001-05-22 | 621.57 |
| 2001-05-23 | 615.24 |
| 2001-05-24 | 612.87 |
| 2001-05-25 | 607.43 |
| 2001-05-28 | . |
| 2001-05-29 | 603.79 |
| 2001-05-30 | 599.07 |
| 2001-05-31 | 598.06 |
| 2001-06-01 | 593.48 |
| 2001-06-04 | 594.91 |
| 2001-06-05 | 597.03 |
| 2001-06-06 | 600.55 |
| 2001-06-07 | 600.30 |
| 2001-06-08 | 598.37 |
| 2001-06-11 | 589.32 |
| 2001-06-12 | 590.35 |
| 2001-06-13 | 595.23 |
| 2001-06-14 | 593.31 |
| 2001-06-15 | 589.00 |
| 2001-06-18 | 583.38 |
| 2001-06-19 | 583.44 |
| 2001-06-20 | 565.37 |
| 2001-06-21 | 565.06 |
| 2001-06-22 | 573.46 |
| 2001-06-25 | 580.22 |
| 2001-06-26 | 568.69 |
| 2001-06-27 | 566.07 |
| 2001-06-28 | 564.53 |
| 2001-06-29 | 567.27 |
| 2001-07-02 | 570.07 |
| 2001-07-03 | 573.72 |
| 2001-07-04 | . |
| 2001-07-05 | 566.39 |
| 2001-07-06 | 564.02 |
| 2001-07-09 | 564.34 |
| 2001-07-10 | 570.08 |
| 2001-07-11 | 572.54 |
| 2001-07-12 | 568.87 |
| 2001-07-13 | 569.87 |
| 2001-07-16 | 571.34 |
| 2001-07-17 | 565.83 |
| 2001-07-18 | 580.35 |
| 2001-07-19 | 577.96 |
| 2001-07-20 | 575.69 |
| 2001-07-23 | 571.93 |
| 2001-07-24 | 571.61 |
| 2001-07-25 | 563.73 |
| 2001-07-26 | 563.14 |
| 2001-07-27 | 570.66 |
| 2001-07-30 | 574.92 |
| 2001-07-31 | 575.67 |
| 2001-08-01 | 578.79 |
| 2001-08-02 | 584.33 |
| 2001-08-03 | 586.86 |
| 2001-08-06 | 584.22 |
| 2001-08-07 | 580.61 |
| 2001-08-08 | 578.87 |
| 2001-08-09 | 580.79 |
| 2001-08-10 | 582.94 |
| 2001-08-13 | 591.33 |
| 2001-08-14 | 594.47 |
| 2001-08-15 | 599.45 |
| 2001-08-16 | 601.88 |
| 2001-08-17 | 602.22 |
| 2001-08-20 | 596.30 |
| 2001-08-21 | 599.58 |
| 2001-08-22 | 605.69 |
| 2001-08-23 | 598.84 |
| 2001-08-24 | 600.46 |
| 2001-08-27 | 594.60 |
| 2001-08-28 | 589.00 |
| 2001-08-29 | 587.11 |
| 2001-08-30 | 576.72 |
| 2001-08-31 | 571.90 |
| 2001-09-03 | . |
| 2001-09-04 | 553.04 |
| 2001-09-05 | 548.62 |
| 2001-09-06 | 546.10 |
| 2001-09-07 | 545.01 |
| 2001-09-10 | 534.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 509.53 |
| 2001-09-18 | 504.92 |
| 2001-09-19 | 500.56 |
| 2001-09-20 | 476.31 |
| 2001-09-21 | 466.92 |
| 2001-09-24 | 484.84 |
| 2001-09-25 | 496.33 |
| 2001-09-26 | 502.78 |
| 2001-09-27 | 505.92 |
| 2001-09-28 | 503.55 |
| 2001-10-01 | 507.02 |
| 2001-10-02 | 511.14 |
| 2001-10-03 | 509.38 |
| 2001-10-04 | 521.90 |
| 2001-10-05 | 528.88 |
| 2001-10-08 | 524.04 |
| 2001-10-09 | 527.69 |
| 2001-10-10 | 530.36 |
| 2001-10-11 | 533.60 |
| 2001-10-12 | 536.27 |
| 2001-10-15 | 534.09 |
| 2001-10-16 | 544.77 |
| 2001-10-17 | 543.02 |
| 2001-10-18 | 532.13 |
| 2001-10-19 | 523.51 |
| 2001-10-22 | 522.40 |
| 2001-10-23 | 531.64 |
| 2001-10-24 | 535.28 |
| 2001-10-25 | 530.03 |
| 2001-10-26 | 532.67 |
| 2001-10-29 | 536.66 |
| 2001-10-30 | 527.71 |
| 2001-10-31 | 523.43 |
| 2001-11-01 | 521.15 |
| 2001-11-02 | 519.57 |
| 2001-11-05 | 519.59 |
| 2001-11-06 | 525.56 |
| 2001-11-07 | 527.13 |
| 2001-11-08 | 531.08 |
| 2001-11-09 | 528.54 |
| 2001-11-12 | 523.96 |
| 2001-11-13 | 524.64 |
| 2001-11-14 | 533.67 |
| 2001-11-15 | 536.09 |
| 2001-11-16 | 540.39 |
| 2001-11-19 | 543.68 |
| 2001-11-20 | 543.88 |
| 2001-11-21 | 539.75 |
| 2001-11-22 | . |
| 2001-11-23 | 540.35 |
| 2001-11-26 | 545.33 |
| 2001-11-27 | 546.26 |
| 2001-11-28 | 544.06 |
| 2001-11-29 | 546.08 |
| 2001-11-30 | 557.83 |
| 2001-12-03 | 552.28 |
| 2001-12-04 | 563.44 |
| 2001-12-05 | 567.81 |
| 2001-12-06 | 564.98 |
| 2001-12-07 | 573.95 |
| 2001-12-10 | 571.24 |
| 2001-12-11 | 572.69 |
| 2001-12-12 | 572.74 |
| 2001-12-13 | 563.68 |
| 2001-12-14 | 559.63 |
| 2001-12-17 | 569.70 |
| 2001-12-18 | 566.88 |
| 2001-12-19 | 560.86 |
| 2001-12-20 | 558.13 |
| 2001-12-21 | 557.60 |
| 2001-12-24 | 551.52 |
| 2001-12-25 | . |
| 2001-12-26 | 551.90 |
| 2001-12-27 | 563.58 |
| 2001-12-28 | 561.72 |
| 2001-12-31 | 568.74 |
| 2002-01-01 | . |
| 2002-01-02 | 575.21 |
| 2002-01-03 | 582.53 |
| 2002-01-04 | 583.13 |
| 2002-01-07 | 580.53 |
| 2002-01-08 | 579.14 |
| 2002-01-09 | 580.71 |
| 2002-01-10 | 575.32 |
| 2002-01-11 | 573.62 |
| 2002-01-14 | 566.68 |
| 2002-01-15 | 568.84 |
| 2002-01-16 | 555.55 |
| 2002-01-17 | 558.79 |
| 2002-01-18 | 556.23 |
| 2002-01-21 | . |
| 2002-01-22 | 553.27 |
| 2002-01-23 | 554.31 |
| 2002-01-24 | 553.88 |
| 2002-01-25 | 543.29 |
| 2002-01-28 | 547.54 |
| 2002-01-29 | 541.05 |
| 2002-01-30 | 536.05 |
| 2002-01-31 | 543.45 |
| 2002-02-01 | 547.40 |
| 2002-02-04 | 546.91 |
| 2002-02-05 | 545.69 |
| 2002-02-06 | 545.76 |
| 2002-02-07 | 545.06 |
| 2002-02-08 | 545.04 |
| 2002-02-11 | 551.86 |
| 2002-02-12 | 554.09 |
| 2002-02-13 | 552.77 |
| 2002-02-14 | 556.44 |
| 2002-02-15 | 559.78 |
| 2002-02-18 | . |
| 2002-02-19 | 550.81 |
| 2002-02-20 | 549.07 |
| 2002-02-21 | 555.24 |
| 2002-02-22 | 555.27 |
| 2002-02-25 | 555.99 |
| 2002-02-26 | 561.67 |
| 2002-02-27 | 564.84 |
| 2002-02-28 | 560.98 |
| 2002-03-01 | 564.00 |
| 2002-03-04 | 578.33 |
| 2002-03-05 | 581.27 |
| 2002-03-06 | 583.97 |
| 2002-03-07 | 591.89 |
| 2002-03-08 | 590.57 |
| 2002-03-11 | 586.40 |
| 2002-03-12 | 579.54 |
| 2002-03-13 | 580.60 |
| 2002-03-14 | 588.12 |
| 2002-03-15 | 588.91 |
| 2002-03-18 | 590.62 |
| 2002-03-19 | 598.28 |
| 2002-03-20 | 598.44 |
| 2002-03-21 | 595.10 |
| 2002-03-22 | 596.84 |
| 2002-03-25 | 594.91 |
| 2002-03-26 | 592.16 |
| 2002-03-27 | 591.06 |
| 2002-03-28 | 593.12 |
| 2002-03-29 | . |
| 2002-04-01 | 598.24 |
| 2002-04-02 | 599.03 |
| 2002-04-03 | 594.89 |
| 2002-04-04 | 592.69 |
| 2002-04-05 | 589.79 |
| 2002-04-08 | 580.79 |
| 2002-04-09 | 580.92 |
| 2002-04-10 | 584.72 |
| 2002-04-11 | 585.88 |
| 2002-04-12 | 588.15 |
| 2002-04-15 | 589.82 |
| 2002-04-16 | 596.69 |
| 2002-04-17 | 607.87 |
| 2002-04-18 | 608.53 |
| 2002-04-19 | 612.40 |
| 2002-04-22 | 613.30 |
| 2002-04-23 | 610.52 |
| 2002-04-24 | 609.50 |
| 2002-04-25 | 603.94 |
| 2002-04-26 | 605.86 |
| 2002-04-29 | 608.77 |
| 2002-04-30 | 612.85 |
| 2002-05-01 | 614.82 |
| 2002-05-02 | 611.89 |
| 2002-05-03 | 616.75 |
| 2002-05-06 | 621.11 |
| 2002-05-07 | 613.50 |
| 2002-05-08 | 618.18 |
| 2002-05-09 | 618.96 |
| 2002-05-10 | 624.54 |
| 2002-05-13 | 627.32 |
| 2002-05-14 | 620.77 |
| 2002-05-15 | 625.91 |
| 2002-05-16 | 626.00 |
| 2002-05-17 | 633.94 |
| 2002-05-20 | 633.89 |
| 2002-05-21 | 629.10 |
| 2002-05-22 | 630.63 |
| 2002-05-23 | 623.40 |
| 2002-05-24 | 625.67 |
| 2002-05-27 | . |
| 2002-05-28 | 629.92 |
| 2002-05-29 | 630.82 |
| 2002-05-30 | 626.14 |
| 2002-05-31 | 625.73 |
| 2002-06-03 | 625.12 |
| 2002-06-04 | 621.72 |
| 2002-06-05 | 617.16 |
| 2002-06-06 | 621.80 |
| 2002-06-07 | 612.53 |
| 2002-06-10 | 614.90 |
| 2002-06-11 | 614.54 |
| 2002-06-12 | 611.80 |
| 2002-06-13 | 609.78 |
| 2002-06-14 | 600.35 |
| 2002-06-17 | 606.55 |
| 2002-06-18 | 609.47 |
| 2002-06-19 | 610.20 |
| 2002-06-20 | 608.60 |
| 2002-06-21 | 608.15 |
| 2002-06-24 | 603.60 |
| 2002-06-25 | 605.19 |
| 2002-06-26 | 611.27 |
| 2002-06-27 | 611.98 |
| 2002-06-28 | 624.99 |
| 2002-07-01 | 618.23 |
| 2002-07-02 | 610.45 |
| 2002-07-03 | 594.87 |
| 2002-07-04 | . |
| 2002-07-05 | 604.61 |
| 2002-07-08 | 613.90 |
| 2002-07-09 | 613.28 |
| 2002-07-10 | 602.11 |
| 2002-07-11 | 589.31 |
| 2002-07-12 | 589.43 |
| 2002-07-15 | 587.75 |
| 2002-07-16 | 578.85 |
| 2002-07-17 | 590.12 |
| 2002-07-18 | 589.32 |
| 2002-07-19 | 582.37 |
| 2002-07-22 | 561.86 |
| 2002-07-23 | 543.47 |
| 2002-07-24 | 531.93 |
| 2002-07-25 | 539.98 |
| 2002-07-26 | 508.48 |
| 2002-07-29 | 523.28 |
| 2002-07-30 | 533.72 |
| 2002-07-31 | 529.85 |
| 2002-08-01 | 518.23 |
| 2002-08-02 | 507.49 |
| 2002-08-05 | 490.75 |
| 2002-08-06 | 485.77 |
| 2002-08-07 | 492.39 |
| 2002-08-08 | 502.77 |
| 2002-08-09 | 507.59 |
| 2002-08-12 | 506.98 |
| 2002-08-13 | 510.50 |
| 2002-08-14 | 509.57 |
| 2002-08-15 | 513.81 |
| 2002-08-16 | 519.06 |
| 2002-08-19 | 523.93 |
| 2002-08-20 | 528.48 |
| 2002-08-21 | 540.13 |
| 2002-08-22 | 544.97 |
| 2002-08-23 | 541.75 |
| 2002-08-26 | 540.30 |
| 2002-08-27 | 550.50 |
| 2002-08-28 | 541.38 |
| 2002-08-29 | 534.80 |
| 2002-08-30 | 533.62 |
| 2002-09-02 | . |
| 2002-09-03 | 524.69 |
| 2002-09-04 | 526.66 |
| 2002-09-05 | 520.73 |
| 2002-09-06 | 520.26 |
| 2002-09-09 | 515.67 |
| 2002-09-10 | 518.39 |
| 2002-09-11 | 524.28 |
| 2002-09-12 | 517.77 |
| 2002-09-13 | 513.36 |
| 2002-09-16 | 507.74 |
| 2002-09-17 | 502.90 |
| 2002-09-18 | 494.51 |
| 2002-09-19 | 492.96 |
| 2002-09-20 | 496.69 |
| 2002-09-23 | 486.20 |
| 2002-09-24 | 470.69 |
| 2002-09-25 | 470.02 |
| 2002-09-26 | 481.02 |
| 2002-09-27 | 481.42 |
| 2002-09-30 | 464.07 |
| 2002-10-01 | 459.88 |
| 2002-10-02 | 461.37 |
| 2002-10-03 | 456.45 |
| 2002-10-04 | 444.44 |
| 2002-10-07 | 440.90 |
| 2002-10-08 | 437.42 |
| 2002-10-09 | 436.09 |
| 2002-10-10 | 438.93 |
| 2002-10-11 | 458.03 |
| 2002-10-14 | 457.78 |
| 2002-10-15 | 476.83 |
| 2002-10-16 | 474.94 |
| 2002-10-17 | 481.31 |
| 2002-10-18 | 480.67 |
| 2002-10-21 | 480.20 |
| 2002-10-22 | 467.16 |
| 2002-10-23 | 457.63 |
| 2002-10-24 | 461.38 |
| 2002-10-25 | 451.33 |
| 2002-10-28 | 455.27 |
| 2002-10-29 | 443.30 |
| 2002-10-30 | 455.90 |
| 2002-10-31 | 470.93 |
| 2002-11-01 | 466.03 |
| 2002-11-04 | 482.00 |
| 2002-11-05 | 490.49 |
| 2002-11-06 | 486.71 |
| 2002-11-07 | 489.17 |
| 2002-11-08 | 492.67 |
| 2002-11-11 | 488.45 |
| 2002-11-12 | 494.96 |
| 2002-11-13 | 494.09 |
| 2002-11-14 | 502.66 |
| 2002-11-15 | 502.91 |
| 2002-11-18 | 508.58 |
| 2002-11-19 | 505.80 |
| 2002-11-20 | 498.69 |
| 2002-11-21 | 507.89 |
| 2002-11-22 | 509.82 |
| 2002-11-25 | 507.97 |
| 2002-11-26 | 501.68 |
| 2002-11-27 | 508.20 |
| 2002-11-28 | . |
| 2002-11-29 | 523.70 |
| 2002-12-02 | 522.96 |
| 2002-12-03 | 516.18 |
| 2002-12-04 | 513.54 |
| 2002-12-05 | 508.26 |
| 2002-12-06 | 505.42 |
| 2002-12-09 | 499.02 |
| 2002-12-10 | 498.02 |
| 2002-12-11 | 501.94 |
| 2002-12-12 | 502.09 |
| 2002-12-13 | 497.52 |
| 2002-12-16 | 497.48 |
| 2002-12-17 | 499.72 |
| 2002-12-18 | 492.88 |
| 2002-12-19 | 491.09 |
| 2002-12-20 | 496.15 |
| 2002-12-23 | 492.46 |
| 2002-12-24 | 493.27 |
| 2002-12-25 | . |
| 2002-12-26 | 494.38 |
| 2002-12-27 | 494.32 |
| 2002-12-30 | 495.23 |
| 2002-12-31 | 501.30 |
| 2003-01-01 | . |
| 2003-01-02 | 507.32 |
| 2003-01-03 | 514.06 |
| 2003-01-06 | 519.94 |
| 2003-01-07 | 516.18 |
| 2003-01-08 | 505.58 |
| 2003-01-09 | 511.09 |
| 2003-01-10 | 513.69 |
| 2003-01-13 | 513.16 |
| 2003-01-14 | 511.17 |
| 2003-01-15 | 505.25 |
| 2003-01-16 | 507.90 |
| 2003-01-17 | 506.21 |
| 2003-01-20 | . |
| 2003-01-21 | 497.80 |
| 2003-01-22 | 492.95 |
| 2003-01-23 | 487.51 |
| 2003-01-24 | 489.69 |
| 2003-01-27 | 474.95 |
| 2003-01-28 | 476.85 |
| 2003-01-29 | 472.47 |
| 2003-01-30 | 474.35 |
| 2003-01-31 | 482.23 |
| 2003-02-03 | 489.45 |
| 2003-02-04 | 482.55 |
| 2003-02-05 | 481.48 |
| 2003-02-06 | 474.86 |
| 2003-02-07 | 468.53 |
| 2003-02-10 | 465.00 |
| 2003-02-11 | 471.09 |
| 2003-02-12 | 472.21 |
| 2003-02-13 | 474.81 |
| 2003-02-14 | 476.40 |
| 2003-02-17 | . |
| 2003-02-18 | 480.11 |
| 2003-02-19 | 478.99 |
| 2003-02-20 | 477.15 |
| 2003-02-21 | 477.23 |
| 2003-02-24 | 470.73 |
| 2003-02-25 | 456.29 |
| 2003-02-26 | 454.92 |
| 2003-02-27 | 460.88 |
| 2003-02-28 | 467.08 |
| 2003-03-03 | 466.89 |
| 2003-03-04 | 465.04 |
| 2003-03-05 | 465.86 |
| 2003-03-06 | 459.82 |
| 2003-03-07 | 456.53 |
| 2003-03-10 | 448.54 |
| 2003-03-11 | 444.78 |
| 2003-03-12 | 434.06 |
| 2003-03-13 | 443.92 |
| 2003-03-14 | 455.49 |
| 2003-03-17 | 460.10 |
| 2003-03-18 | 461.43 |
| 2003-03-19 | 466.32 |
| 2003-03-20 | 465.63 |
| 2003-03-21 | 476.51 |
| 2003-03-24 | 463.97 |
| 2003-03-25 | 469.52 |
| 2003-03-26 | 468.97 |
| 2003-03-27 | 465.80 |
| 2003-03-28 | 463.64 |
| 2003-03-31 | 461.54 |
| 2003-04-01 | 457.32 |
| 2003-04-02 | 463.71 |
| 2003-04-03 | 466.80 |
| 2003-04-04 | 470.95 |
| 2003-04-07 | 480.97 |
| 2003-04-08 | 477.82 |
| 2003-04-09 | 485.38 |
| 2003-04-10 | 485.28 |
| 2003-04-11 | 487.77 |
| 2003-04-14 | 492.10 |
| 2003-04-15 | 497.69 |
| 2003-04-16 | 496.29 |
| 2003-04-17 | 501.09 |
| 2003-04-18 | . |
| 2003-04-21 | 498.81 |
| 2003-04-22 | 503.53 |
| 2003-04-23 | 511.33 |
| 2003-04-24 | 509.05 |
| 2003-04-25 | 513.00 |
| 2003-04-28 | 518.55 |
| 2003-04-29 | 526.94 |
| 2003-04-30 | 529.69 |
| 2003-05-01 | 535.23 |
| 2003-05-02 | 536.77 |
| 2003-05-05 | 545.98 |
| 2003-05-06 | 557.72 |
| 2003-05-07 | 550.24 |
| 2003-05-08 | 540.82 |
| 2003-05-09 | 544.12 |
| 2003-05-12 | 544.20 |
| 2003-05-13 | 544.16 |
| 2003-05-14 | 540.72 |
| 2003-05-15 | 540.77 |
| 2003-05-16 | 548.40 |
| 2003-05-19 | 542.52 |
| 2003-05-20 | 544.55 |
| 2003-05-21 | 539.20 |
| 2003-05-22 | 539.57 |
| 2003-05-23 | 536.23 |
| 2003-05-26 | . |
| 2003-05-27 | 537.27 |
| 2003-05-28 | 536.64 |
| 2003-05-29 | 542.10 |
| 2003-05-30 | 544.49 |
| 2003-06-02 | 548.77 |
| 2003-06-03 | 545.13 |
| 2003-06-04 | 548.93 |
| 2003-06-05 | 557.17 |
| 2003-06-06 | 559.23 |
| 2003-06-09 | 559.09 |
| 2003-06-10 | 555.47 |
| 2003-06-11 | 564.18 |
| 2003-06-12 | 568.69 |
| 2003-06-13 | 567.65 |
| 2003-06-16 | 582.30 |
| 2003-06-17 | 582.89 |
| 2003-06-18 | 570.89 |
| 2003-06-19 | 568.09 |
| 2003-06-20 | 568.23 |
| 2003-06-23 | 554.56 |
| 2003-06-24 | 549.89 |
| 2003-06-25 | 555.35 |
| 2003-06-26 | 547.89 |
| 2003-06-27 | 549.48 |
| 2003-06-30 | 548.23 |
| 2003-07-01 | 550.48 |
| 2003-07-02 | 556.73 |
| 2003-07-03 | 564.59 |
| 2003-07-04 | . |
| 2003-07-07 | 568.82 |
| 2003-07-08 | 573.04 |
| 2003-07-09 | 573.78 |
| 2003-07-10 | 568.17 |
| 2003-07-11 | 570.52 |
| 2003-07-14 | 575.54 |
| 2003-07-15 | 571.98 |
| 2003-07-16 | 570.48 |
| 2003-07-17 | 567.20 |
| 2003-07-18 | 572.28 |
| 2003-07-21 | 572.98 |
| 2003-07-22 | 567.30 |
| 2003-07-23 | 568.21 |
| 2003-07-24 | 581.19 |
| 2003-07-25 | 581.30 |
| 2003-07-28 | 589.16 |
| 2003-07-29 | 589.46 |
| 2003-07-30 | 589.51 |
| 2003-07-31 | 588.80 |
| 2003-08-01 | 586.81 |
| 2003-08-04 | 588.60 |
| 2003-08-05 | 592.34 |
| 2003-08-06 | 587.06 |
| 2003-08-07 | 583.64 |
| 2003-08-08 | 580.85 |
| 2003-08-11 | 581.03 |
| 2003-08-12 | 580.00 |
| 2003-08-13 | 583.63 |
| 2003-08-14 | 586.26 |
| 2003-08-15 | 595.10 |
| 2003-08-18 | 593.48 |
| 2003-08-19 | 597.30 |
| 2003-08-20 | 596.84 |
| 2003-08-21 | 591.04 |
| 2003-08-22 | 587.68 |
| 2003-08-25 | 583.38 |
| 2003-08-26 | 578.89 |
| 2003-08-27 | 581.90 |
| 2003-08-28 | 582.67 |
| 2003-08-29 | 589.30 |
| 2003-09-01 | . |
| 2003-09-02 | 587.62 |
| 2003-09-03 | 594.49 |
| 2003-09-04 | 592.72 |
| 2003-09-05 | 602.27 |
| 2003-09-08 | 606.28 |
| 2003-09-09 | 604.13 |
| 2003-09-10 | 592.92 |
| 2003-09-11 | 592.53 |
| 2003-09-12 | 596.86 |
| 2003-09-15 | 602.49 |
| 2003-09-16 | 601.05 |
| 2003-09-17 | 605.98 |
| 2003-09-18 | 612.12 |
| 2003-09-19 | 614.56 |
| 2003-09-22 | 609.98 |
| 2003-09-23 | 606.46 |
| 2003-09-24 | 604.97 |
| 2003-09-25 | 602.04 |
| 2003-09-26 | 595.72 |
| 2003-09-29 | 594.88 |
| 2003-09-30 | 590.57 |
| 2003-10-01 | 600.46 |
| 2003-10-02 | 598.21 |
| 2003-10-03 | 609.30 |
| 2003-10-06 | 615.10 |
| 2003-10-07 | 616.10 |
| 2003-10-08 | 618.98 |
| 2003-10-09 | 620.54 |
| 2003-10-10 | 625.93 |
| 2003-10-13 | 626.63 |
| 2003-10-14 | 630.81 |
| 2003-10-15 | 633.71 |
| 2003-10-16 | 631.41 |
| 2003-10-17 | 626.54 |
| 2003-10-20 | 628.39 |
| 2003-10-21 | 626.56 |
| 2003-10-22 | 622.17 |
| 2003-10-23 | 618.03 |
| 2003-10-24 | 621.34 |
| 2003-10-27 | 622.99 |
| 2003-10-28 | 622.73 |
| 2003-10-29 | 626.82 |
| 2003-10-30 | 630.52 |
| 2003-10-31 | 629.66 |
| 2003-11-03 | 628.02 |
| 2003-11-04 | 627.81 |
| 2003-11-05 | 621.25 |
| 2003-11-06 | 618.83 |
| 2003-11-07 | 633.26 |
| 2003-11-10 | 632.67 |
| 2003-11-11 | 631.14 |
| 2003-11-12 | 640.21 |
| 2003-11-13 | 646.57 |
| 2003-11-14 | 659.96 |
| 2003-11-17 | 647.83 |
| 2003-11-18 | 656.38 |
| 2003-11-19 | 653.08 |
| 2003-11-20 | 650.07 |
| 2003-11-21 | 657.07 |
| 2003-11-24 | 653.47 |
| 2003-11-25 | 656.80 |
| 2003-11-26 | 667.65 |
| 2003-11-27 | . |
| 2003-11-28 | 673.90 |
| 2003-12-01 | 683.63 |
| 2003-12-02 | 693.94 |
| 2003-12-03 | 697.79 |
| 2003-12-04 | 692.87 |
| 2003-12-05 | 695.11 |
| 2003-12-08 | 695.08 |
| 2003-12-09 | 696.60 |
| 2003-12-10 | 693.50 |
| 2003-12-11 | 691.13 |
| 2003-12-12 | 699.57 |
| 2003-12-15 | 703.57 |
| 2003-12-16 | 702.43 |
| 2003-12-17 | 705.88 |
| 2003-12-18 | 704.28 |
| 2003-12-19 | 705.82 |
| 2003-12-22 | 711.55 |
| 2003-12-23 | 714.09 |
| 2003-12-24 | 717.38 |
| 2003-12-25 | . |
| 2003-12-26 | 716.88 |
| 2003-12-29 | 720.13 |
| 2003-12-30 | 722.64 |
| 2003-12-31 | 731.01 |
| 2004-01-01 | . |
| 2004-01-02 | 737.74 |
| 2004-01-05 | 745.66 |
| 2004-01-06 | 746.97 |
| 2004-01-07 | 741.03 |
| 2004-01-08 | 748.92 |
| 2004-01-09 | 752.67 |
| 2004-01-12 | 753.93 |
| 2004-01-13 | 754.49 |
| 2004-01-14 | 755.91 |
| 2004-01-15 | 751.83 |
| 2004-01-16 | 744.36 |
| 2004-01-19 | . |
| 2004-01-20 | 755.09 |
| 2004-01-21 | 758.39 |
| 2004-01-22 | 766.15 |
| 2004-01-23 | 760.99 |
| 2004-01-26 | 753.53 |
| 2004-01-27 | 763.05 |
| 2004-01-28 | 755.96 |
| 2004-01-29 | 739.25 |
| 2004-01-30 | 744.40 |
| 2004-02-02 | 749.44 |
| 2004-02-03 | 752.23 |
| 2004-02-04 | 747.20 |
| 2004-02-05 | 753.31 |
| 2004-02-06 | 765.76 |
| 2004-02-09 | 770.64 |
| 2004-02-10 | 768.72 |
| 2004-02-11 | 772.23 |
| 2004-02-12 | 786.14 |
| 2004-02-13 | 781.15 |
| 2004-02-16 | . |
| 2004-02-17 | 787.25 |
| 2004-02-18 | 785.76 |
| 2004-02-19 | 782.39 |
| 2004-02-20 | 772.60 |
| 2004-02-23 | 772.91 |
| 2004-02-24 | 771.34 |
| 2004-02-25 | 762.17 |
| 2004-02-26 | 759.66 |
| 2004-02-27 | 766.07 |
| 2004-03-01 | 778.11 |
| 2004-03-02 | 776.24 |
| 2004-03-03 | 765.83 |
| 2004-03-04 | 771.69 |
| 2004-03-05 | 788.34 |
| 2004-03-08 | 787.92 |
| 2004-03-09 | 778.11 |
| 2004-03-10 | 759.02 |
| 2004-03-11 | 745.43 |
| 2004-03-12 | 742.99 |
| 2004-03-15 | 732.78 |
| 2004-03-16 | 742.21 |
| 2004-03-17 | 745.29 |
| 2004-03-18 | 748.67 |
| 2004-03-19 | 748.75 |
| 2004-03-22 | 738.96 |
| 2004-03-23 | 738.05 |
| 2004-03-24 | 731.69 |
| 2004-03-25 | 737.23 |
| 2004-03-26 | 740.42 |
| 2004-03-29 | 748.07 |
| 2004-03-30 | 750.06 |
| 2004-03-31 | 756.39 |
| 2004-04-01 | 766.79 |
| 2004-04-02 | 763.25 |
| 2004-04-05 | 758.05 |
| 2004-04-06 | 761.72 |
| 2004-04-07 | 770.01 |
| 2004-04-08 | 765.46 |
| 2004-04-09 | . |
| 2004-04-12 | 763.21 |
| 2004-04-13 | 755.92 |
| 2004-04-14 | 748.22 |
| 2004-04-15 | 750.85 |
| 2004-04-16 | 757.83 |
| 2004-04-19 | 757.38 |
| 2004-04-20 | 759.65 |
| 2004-04-21 | 751.57 |
| 2004-04-22 | 762.50 |
| 2004-04-23 | 767.12 |
| 2004-04-26 | 768.26 |
| 2004-04-27 | 772.26 |
| 2004-04-28 | 764.30 |
| 2004-04-29 | 758.05 |
| 2004-04-30 | 757.80 |
| 2004-05-03 | 762.49 |
| 2004-05-04 | 773.20 |
| 2004-05-05 | 777.82 |
| 2004-05-06 | 762.28 |
| 2004-05-07 | 748.24 |
| 2004-05-10 | 722.94 |
| 2004-05-11 | 725.84 |
| 2004-05-12 | 726.57 |
| 2004-05-13 | 730.18 |
| 2004-05-14 | 728.03 |
| 2004-05-17 | 726.13 |
| 2004-05-18 | 724.24 |
| 2004-05-19 | 740.46 |
| 2004-05-20 | 730.42 |
| 2004-05-21 | 738.44 |
| 2004-05-24 | 738.79 |
| 2004-05-25 | 745.28 |
| 2004-05-26 | 750.12 |
| 2004-05-27 | 764.15 |
| 2004-05-28 | 761.55 |
| 2004-05-31 | . |
| 2004-06-01 | 753.00 |
| 2004-06-02 | 761.45 |
| 2004-06-03 | 761.69 |
| 2004-06-04 | 769.89 |
| 2004-06-07 | 777.91 |
| 2004-06-08 | 777.08 |
| 2004-06-09 | 765.52 |
| 2004-06-10 | 767.82 |
| 2004-06-11 | . |
| 2004-06-14 | 761.96 |
| 2004-06-15 | 764.69 |
| 2004-06-16 | 763.81 |
| 2004-06-17 | 767.25 |
| 2004-06-18 | 773.97 |
| 2004-06-21 | 769.52 |
| 2004-06-22 | 765.63 |
| 2004-06-23 | 768.78 |
| 2004-06-24 | 774.21 |
| 2004-06-25 | 770.47 |
| 2004-06-28 | 779.98 |
| 2004-06-29 | 777.11 |
| 2004-06-30 | 780.86 |
| 2004-07-01 | 780.17 |
| 2004-07-02 | 784.63 |
| 2004-07-05 | . |
| 2004-07-06 | 781.20 |
| 2004-07-07 | 788.27 |
| 2004-07-08 | 788.94 |
| 2004-07-09 | 788.30 |
| 2004-07-12 | 790.57 |
| 2004-07-13 | 787.96 |
| 2004-07-14 | 790.63 |
| 2004-07-15 | 787.99 |
| 2004-07-16 | 795.15 |
| 2004-07-19 | 790.38 |
| 2004-07-20 | 786.41 |
| 2004-07-21 | 778.83 |
| 2004-07-22 | 773.87 |
| 2004-07-23 | 763.97 |
| 2004-07-26 | 761.81 |
| 2004-07-27 | 763.20 |
| 2004-07-28 | 762.08 |
| 2004-07-29 | 772.03 |
| 2004-07-30 | 772.53 |
| 2004-08-02 | 772.00 |
| 2004-08-03 | 777.25 |
| 2004-08-04 | 772.90 |
| 2004-08-05 | 777.43 |
| 2004-08-06 | 775.81 |
| 2004-08-09 | 768.70 |
| 2004-08-10 | 773.29 |
| 2004-08-11 | 764.21 |
| 2004-08-12 | 766.78 |
| 2004-08-13 | 773.40 |
| 2004-08-16 | 777.19 |
| 2004-08-17 | 778.69 |
| 2004-08-18 | 773.50 |
| 2004-08-19 | 780.35 |
| 2004-08-20 | 777.46 |
| 2004-08-23 | 779.27 |
| 2004-08-24 | 776.57 |
| 2004-08-25 | 777.83 |
| 2004-08-26 | 782.49 |
| 2004-08-27 | 783.45 |
| 2004-08-30 | 782.21 |
| 2004-08-31 | 785.35 |
| 2004-09-01 | 790.54 |
| 2004-09-02 | 791.16 |
| 2004-09-03 | 788.08 |
| 2004-09-06 | . |
| 2004-09-07 | 798.75 |
| 2004-09-08 | 805.84 |
| 2004-09-09 | 802.49 |
| 2004-09-10 | 813.67 |
| 2004-09-13 | 814.87 |
| 2004-09-14 | 811.31 |
| 2004-09-15 | 801.64 |
| 2004-09-16 | 803.09 |
| 2004-09-17 | 807.53 |
| 2004-09-20 | 804.43 |
| 2004-09-21 | 813.33 |
| 2004-09-22 | 812.51 |
| 2004-09-23 | 808.48 |
| 2004-09-24 | 806.07 |
| 2004-09-27 | 809.39 |
| 2004-09-28 | 812.05 |
| 2004-09-29 | 820.47 |
| 2004-09-30 | 824.35 |
| 2004-10-01 | 834.65 |
| 2004-10-04 | 833.57 |
| 2004-10-05 | 838.30 |
| 2004-10-06 | 837.83 |
| 2004-10-07 | 834.99 |
| 2004-10-08 | 844.00 |
| 2004-10-11 | 840.15 |
| 2004-10-12 | 832.50 |
| 2004-10-13 | 832.16 |
| 2004-10-14 | 834.50 |
| 2004-10-15 | 837.32 |
| 2004-10-18 | 837.12 |
| 2004-10-19 | 841.99 |
| 2004-10-20 | 841.54 |
| 2004-10-21 | 844.20 |
| 2004-10-22 | 848.21 |
| 2004-10-25 | 844.59 |
| 2004-10-26 | 844.78 |
| 2004-10-27 | 851.48 |
| 2004-10-28 | 856.17 |
| 2004-10-29 | 850.34 |
| 2004-11-01 | 858.01 |
| 2004-11-02 | 862.50 |
| 2004-11-03 | 875.44 |
| 2004-11-04 | 878.57 |
| 2004-11-05 | 888.84 |
| 2004-11-08 | 887.59 |
| 2004-11-09 | 882.61 |
| 2004-11-10 | 887.55 |
| 2004-11-11 | 896.31 |
| 2004-11-12 | 898.74 |
| 2004-11-15 | 899.68 |
| 2004-11-16 | 895.89 |
| 2004-11-17 | 904.77 |
| 2004-11-18 | 900.65 |
| 2004-11-19 | 902.13 |
| 2004-11-22 | 895.80 |
| 2004-11-23 | 903.59 |
| 2004-11-24 | 906.40 |
| 2004-11-25 | . |
| 2004-11-26 | 919.04 |
| 2004-11-29 | 917.65 |
| 2004-11-30 | 912.42 |
| 2004-12-01 | 924.52 |
| 2004-12-02 | 926.20 |
| 2004-12-03 | 931.42 |
| 2004-12-06 | 931.96 |
| 2004-12-07 | 936.35 |
| 2004-12-08 | 923.53 |
| 2004-12-09 | 919.21 |
| 2004-12-10 | 918.84 |
| 2004-12-13 | 931.20 |
| 2004-12-14 | 935.79 |
| 2004-12-15 | 950.19 |
| 2004-12-16 | 944.75 |
| 2004-12-17 | 935.06 |
| 2004-12-20 | 953.16 |
| 2004-12-21 | 951.78 |
| 2004-12-22 | 956.35 |
| 2004-12-23 | 964.97 |
| 2004-12-24 | . |
| 2004-12-27 | 973.16 |
| 2004-12-28 | 973.03 |
| 2004-12-29 | 973.51 |
| 2004-12-30 | 978.01 |
| 2004-12-31 | 972.86 |
| 2005-01-03 | 974.88 |
| 2005-01-04 | 972.31 |
| 2005-01-05 | 963.92 |
| 2005-01-06 | 963.00 |
| 2005-01-07 | 949.58 |
| 2005-01-10 | 954.90 |
| 2005-01-11 | 955.77 |
| 2005-01-12 | 965.13 |
| 2005-01-13 | 965.34 |
| 2005-01-14 | 968.86 |
| 2005-01-17 | . |
| 2005-01-18 | 971.46 |
| 2005-01-19 | 977.39 |
| 2005-01-20 | 970.90 |
| 2005-01-21 | 976.82 |
| 2005-01-24 | 973.02 |
| 2005-01-25 | 976.19 |
| 2005-01-26 | 987.35 |
| 2005-01-27 | 990.43 |
#2005-01-28| 986.51
#2005-01-31| 992.95
#2005-02-01| 995.66
#2005-02-02|1005.42
#2005-02-03|1003.36
#2005-02-04|1018.05
#2005-02-07|1014.51
#2005-02-08|1004.28
#2005-02-09|1004.82
#2005-02-10|1010.31
#2005-02-11|1020.40
#2005-02-14|1028.68
#2005-02-15|1034.76
#2005-02-16|1026.25
#2005-02-17|1033.91
#2005-02-18|1031.98
#2005-02-21| .
#2005-02-22|1021.31
#2005-02-23|1013.33
#2005-02-24|1012.43
#2005-02-25|1025.36
#2005-02-28|1035.94
#2005-03-01|1036.39
#2005-03-02|1023.41
#2005-03-03|1023.36
#2005-03-04|1038.35
#2005-03-07|1035.10
#2005-03-08|1048.05
#2005-03-09|1041.72
#2005-03-10|1037.60
#2005-03-11|1041.73
#2005-03-14|1033.35
#2005-03-15|1032.29
#2005-03-16|1031.90
#2005-03-17|1026.86
#2005-03-18|1021.35
#2005-03-21|1010.56
#2005-03-22|1009.82
#2005-03-23| 989.05
#2005-03-24| 991.20
#2005-03-25| .
#2005-03-28| 984.10
#2005-03-29| 984.54
#2005-03-30| 987.32
#2005-03-31| 990.84
#2005-04-01| 994.91
#2005-04-04| 981.82
#2005-04-05| 989.94
#2005-04-06| 995.84
#2005-04-07|1001.50
#2005-04-08| 998.59
#2005-04-11|1009.26
#2005-04-12|1003.30
#2005-04-13|1012.58
#2005-04-14| 998.58
#2005-04-15| 985.95
#2005-04-18| 968.96
#2005-04-19| 975.39
#2005-04-20| 975.15
#2005-04-21| 973.47
#2005-04-22| 981.03
#2005-04-25| 972.09
#2005-04-26| 972.37
#2005-04-27| 953.87
#2005-04-28| 948.51
#2005-04-29| 951.96
#2005-05-02| 954.97
#2005-05-03| 959.37
#2005-05-04| 968.06
#2005-05-05| 969.75
#2005-05-06| 966.16
#2005-05-09| 965.27
#2005-05-10| 970.28
#2005-05-11| 961.56
#2005-05-12| 960.87
#2005-05-13| 954.68
#2005-05-16| 953.27
#2005-05-17| 954.10
#2005-05-18| 970.10
#2005-05-19| 974.36
#2005-05-20| 969.41
#2005-05-23| 975.72
#2005-05-24| 973.80
#2005-05-25| 978.90
#2005-05-26| 978.49
#2005-05-27| 977.35
#2005-05-30| .
#2005-05-31| 969.86
#2005-06-01| 972.38
#2005-06-02| 971.84
#2005-06-03| 969.03
#2005-06-06| 969.47
#2005-06-07| 976.99
#2005-06-08| 980.76
#2005-06-09| 972.04
#2005-06-10| 976.36
#2005-06-13| 983.15
#2005-06-14| 981.88
#2005-06-15| 983.31
#2005-06-16| 987.25
#2005-06-17|1002.77
#2005-06-20| 993.41
#2005-06-21| 998.07
#2005-06-22| 998.49
#2005-06-23| 992.55
#2005-06-24| 988.41
#2005-06-27| 983.86
#2005-06-28| 984.13
#2005-06-29| 991.15
#2005-06-30| 996.56
#2005-07-01| 994.03
#2005-07-04| .
#2005-07-05| 984.27
#2005-07-06| 991.79
#2005-07-07| 980.47
#2005-07-08| 990.29
#2005-07-11|1006.53
#2005-07-12|1018.23
#2005-07-13|1015.50
#2005-07-14|1018.29
#2005-07-15|1008.33
#2005-07-18|1009.27
#2005-07-19|1009.41
#2005-07-20|1010.53
#2005-07-21|1026.76
#2005-07-22|1027.53
#2005-07-25|1024.16
#2005-07-26|1021.89
#2005-07-27|1028.88
#2005-07-28|1036.50
#2005-07-29|1039.88
#2005-08-01|1048.34
#2005-08-02|1050.27
#2005-08-03|1068.03
#2005-08-04|1067.15
#2005-08-05|1058.36
#2005-08-08|1069.25
#2005-08-09|1072.00
#2005-08-10|1080.11
#2005-08-11|1077.44
#2005-08-12|1073.85
#2005-08-15|1065.97
#2005-08-16|1066.20
#2005-08-17|1060.32
#2005-08-18|1043.62
#2005-08-19|1047.49
#2005-08-22|1058.98
#2005-08-23|1049.29
#2005-08-24|1051.50
#2005-08-25|1047.66
#2005-08-26|1051.84
#2005-08-29|1047.34
#2005-08-30|1039.15
#2005-08-31|1056.39
#2005-09-01|1084.49
#2005-09-02|1091.82
#2005-09-05| .
#2005-09-06|1093.03
#2005-09-07|1094.17
#2005-09-08|1081.98
#2005-09-09|1084.11
#2005-09-12|1075.57
#2005-09-13|1065.84
#2005-09-14|1068.36
#2005-09-15|1067.07
#2005-09-16|1073.85
#2005-09-19|1067.33
#2005-09-20|1069.74
#2005-09-21|1063.81
#2005-09-22|1053.44
#2005-09-23|1049.35
#2005-09-26|1052.27
#2005-09-27|1049.42
#2005-09-28|1053.17
#2005-09-29|1054.75
#2005-09-30|1066.72
#2005-10-03|1062.42
#2005-10-04|1071.94
#2005-10-05|1063.16
#2005-10-06|1065.99
#2005-10-07|1063.13
#2005-10-10|1060.41
#2005-10-11|1057.59
#2005-10-12|1053.52
#2005-10-13|1028.53
#2005-10-14|1037.73
#2005-10-17|1031.24
#2005-10-18|1016.04
#2005-10-19| 998.19
#2005-10-20| 999.64
#2005-10-21| 990.45
#2005-10-24| 998.36
#2005-10-25|1011.87
#2005-10-26|1010.16
#2005-10-27|1005.57
#2005-10-28|1000.18
#2005-10-31|1013.05
#2005-11-01|1019.60
#2005-11-02|1027.03
#2005-11-03|1032.03
#2005-11-04|1016.70
#2005-11-07|1017.62
#2005-11-08|1016.38
#2005-11-09|1013.01
#2005-11-10|1014.76
#2005-11-11|1018.38
#2005-11-14|1018.36
#2005-11-15|1012.95
#2005-11-16|1011.49
#2005-11-17|1028.49
#2005-11-18|1032.71
#2005-11-21|1038.15
#2005-11-22|1038.35
#2005-11-23|1056.13
#2005-11-24| .
#2005-11-25|1053.91
#2005-11-28|1056.62
#2005-11-29|1053.27
#2005-11-30|1053.92
#2005-12-01|1055.61
#2005-12-02|1059.25
#2005-12-05|1066.54
#2005-12-06|1075.51
#2005-12-07|1069.52
#2005-12-08|1077.42
#2005-12-09|1081.11
#2005-12-12|1091.31
#2005-12-13|1088.14
#2005-12-14|1100.42
#2005-12-15|1098.23
#2005-12-16|1107.02
#2005-12-19|1106.80
#2005-12-20|1098.54
#2005-12-21|1097.76
#2005-12-22|1102.13
#2005-12-23|1107.98
#2005-12-26| .
#2005-12-27|1111.06
#2005-12-28|1116.28
#2005-12-29|1114.20
#2005-12-30|1108.83
#2006-01-02| .
#2006-01-03|1139.53
#2006-01-04|1159.32
#2006-01-05|1157.59
#2006-01-06|1168.33
#2006-01-09|1160.56
#2006-01-10|1159.31
#2006-01-11|1172.33
#2006-01-12|1170.71
#2006-01-13|1168.50
#2006-01-16| .
#2006-01-17|1160.82
#2006-01-18|1153.17
#2006-01-19|1170.04
#2006-01-20|1169.09
#2006-01-23|1181.63
#2006-01-24|1186.36
#2006-01-25|1197.43
#2006-01-26|1220.34
#2006-01-27|1218.43
#2006-01-30|1210.32
#2006-01-31|1219.80
#2006-02-01|1232.57
#2006-02-02|1230.16
#2006-02-03|1225.59
#2006-02-06|1227.24
#2006-02-07|1221.03
#2006-02-08|1215.00
#2006-02-09|1229.54
#2006-02-10|1219.91
#2006-02-13|1225.82
#2006-02-14|1221.97
#2006-02-15|1223.99
#2006-02-16|1233.16
#2006-02-17|1242.05
#2006-02-20| .
#2006-02-21|1250.59
#2006-02-22|1263.95
#2006-02-23|1267.94
#2006-02-24|1266.91
#2006-02-27|1272.01
#2006-02-28|1266.48
#2006-03-01|1274.52
#2006-03-02|1265.35
#2006-03-03|1268.76
#2006-03-06|1276.14
#2006-03-07|1247.77
#2006-03-08|1238.52
#2006-03-09|1253.09
#2006-03-10|1258.48
#2006-03-13|1279.15
#2006-03-14|1294.10
#2006-03-15|1298.28
#2006-03-16|1319.57
#2006-03-17|1334.36
#2006-03-20|1342.24
#2006-03-21|1337.90
#2006-03-22|1336.51
#2006-03-23|1330.55
#2006-03-24|1340.98
#2006-03-27|1332.12
#2006-03-28|1328.56
#2006-03-29|1322.46
#2006-03-30|1349.10
#2006-03-31|1347.69
#2006-04-03|1363.00
#2006-04-04|1378.91
#2006-04-05|1381.07
#2006-04-06|1382.34
#2006-04-07|1357.93
#2006-04-10|1356.31
#2006-04-11|1339.45
#2006-04-12|1329.23
#2006-04-13|1329.54
#2006-04-14| .
#2006-04-17|1350.29
#2006-04-18|1347.61
#2006-04-19|1375.74
#2006-04-20|1378.68
#2006-04-21|1402.19
#2006-04-24|1404.71
#2006-04-25|1412.33
#2006-04-26|1427.95
#2006-04-27|1428.12
#2006-04-28|1433.54
#2006-05-01|1437.89
#2006-05-02|1447.19
#2006-05-03|1441.23
#2006-05-04|1455.74
#2006-05-05|1478.89
#2006-05-08|1494.30
#2006-05-09|1501.15
#2006-05-10|1509.29
#2006-05-11|1509.87
#2006-05-12|1478.58
#2006-05-15|1424.76
#2006-05-16|1417.16
#2006-05-17|1367.39
#2006-05-18|1352.60
#2006-05-19|1348.90
#2006-05-22|1288.35
#2006-05-23|1341.73
#2006-05-24|1310.16
#2006-05-25|1322.78
#2006-05-26|1356.13
#2006-05-29| .
#2006-05-30|1343.35
#2006-05-31|1353.01
#2006-06-01|1347.22
#2006-06-02|1372.82
#2006-06-05|1364.79
#2006-06-06|1309.74
#2006-06-07|1289.25
#2006-06-08|1228.28
#2006-06-09|1259.50
#2006-06-12|1240.19
#2006-06-13|1201.85
#2006-06-14|1225.01
#2006-06-15|1267.48
#2006-06-16|1261.07
#2006-06-19|1272.25
#2006-06-20|1279.82
#2006-06-21|1285.53
#2006-06-22|1283.31
#2006-06-23|1283.78
#2006-06-26|1287.11
#2006-06-27|1289.32
#2006-06-28|1282.13
#2006-06-29|1306.02
#2006-06-30|1351.55
#2006-07-03|1360.28
#2006-07-04| .
#2006-07-05|1343.86
#2006-07-06|1356.28
#2006-07-07|1358.13
#2006-07-10|1352.80
#2006-07-11|1338.59
#2006-07-12|1336.82
#2006-07-13|1313.95
#2006-07-14|1281.58
#2006-07-17|1253.29
#2006-07-18|1243.29
#2006-07-19|1280.56
#2006-07-20|1300.73
#2006-07-21|1287.78
#2006-07-24|1300.22
#2006-07-25|1306.73
#2006-07-26|1308.55
#2006-07-27|1346.23
#2006-07-28|1350.04
#2006-07-31|1354.51
#2006-08-01|1342.89
#2006-08-02|1373.05
#2006-08-03|1354.30
#2006-08-04|1382.57
#2006-08-07|1359.72
#2006-08-08|1363.75
#2006-08-09|1379.11
#2006-08-10|1352.02
#2006-08-11|1352.40
#2006-08-14|1363.83
#2006-08-15|1373.40
#2006-08-16|1389.51
#2006-08-17|1399.90
#2006-08-18|1395.62
#2006-08-21|1408.52
#2006-08-22|1403.28
#2006-08-23|1393.41
#2006-08-24|1389.93
#2006-08-25|1381.83
#2006-08-28|1392.63
#2006-08-29|1394.37
#2006-08-30|1407.87
#2006-08-31|1410.81
#2006-09-01|1421.82
#2006-09-04| .
#2006-09-05|1429.65
#2006-09-06|1419.69
#2006-09-07|1392.88
#2006-09-08|1391.80
#2006-09-11|1387.01
#2006-09-12|1398.35
#2006-09-13|1409.16
#2006-09-14|1417.92
#2006-09-15|1413.27
#2006-09-18|1424.12
#2006-09-19|1415.68
#2006-09-20|1429.37
#2006-09-21|1434.28
#2006-09-22|1428.17
#2006-09-25|1423.10
#2006-09-26|1429.99
#2006-09-27|1442.14
#2006-09-28|1445.23
#2006-09-29|1443.34
#2006-10-02|1454.69
#2006-10-03|1443.66
#2006-10-04|1448.20
#2006-10-05|1460.63
#2006-10-06|1448.83
#2006-10-09|1449.39
#2006-10-10|1453.52
#2006-10-11|1457.93
#2006-10-12|1475.21
#2006-10-13|1470.51
#2006-10-16|1476.64
#2006-10-17|1462.54
#2006-10-18|1473.79
#2006-10-19|1487.24
#2006-10-20|1493.59
#2006-10-23|1496.09
#2006-10-24|1493.06
#2006-10-25|1504.91
#2006-10-26|1514.35
#2006-10-27|1513.74
#2006-10-30|1508.05
#2006-10-31|1521.38
#2006-11-01|1529.93
#2006-11-02|1510.97
#2006-11-03|1514.21
#2006-11-06|1530.86
#2006-11-07|1544.68
#2006-11-08|1537.56
#2006-11-09|1548.25
#2006-11-10|1562.93
#2006-11-13|1574.39
#2006-11-14|1571.38
#2006-11-15|1587.93
#2006-11-16|1589.82
#2006-11-17|1582.19
#2006-11-20|1575.70
#2006-11-21|1583.47
#2006-11-22|1610.53
#2006-11-23| .
#2006-11-24|1611.31
#2006-11-27|1591.09
#2006-11-28|1580.68
#2006-11-29|1617.37
#2006-11-30|1625.87
#2006-12-01|1620.19
#2006-12-04|1632.01
#2006-12-05|1642.15
#2006-12-06|1651.15
#2006-12-07|1660.50
#2006-12-08|1666.06
#2006-12-11|1666.37
#2006-12-12|1676.16
#2006-12-13|1681.10
#2006-12-14|1684.98
#2006-12-15|1692.59
#2006-12-18|1690.77
#2006-12-19|1692.38
#2006-12-20|1708.15
#2006-12-21|1706.55
#2006-12-22|1696.14
#2006-12-25| .
#2006-12-26|1693.02
#2006-12-27|1704.22
#2006-12-28|1706.65
#2006-12-29|1710.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1725.90
#2007-01-04|1699.79
#2007-01-05|1673.94
#2007-01-08|1680.79
#2007-01-09|1694.63
#2007-01-10|1672.79
#2007-01-11|1690.94
#2007-01-12|1703.66
#2007-01-15| .
#2007-01-16|1704.54
#2007-01-17|1713.52
#2007-01-18|1721.01
#2007-01-19|1750.33
#2007-01-22|1749.98
#2007-01-23|1760.89
#2007-01-24|1769.51
#2007-01-25|1762.93
#2007-01-26|1750.20
#2007-01-29|1768.53
#2007-01-30|1775.88
#2007-01-31|1776.39
#2007-02-01|1800.59
#2007-02-02|1810.16
#2007-02-05|1806.60
#2007-02-06|1808.34
#2007-02-07|1825.98
#2007-02-08|1817.22
#2007-02-09|1826.00
#2007-02-12|1804.30
#2007-02-13|1819.46
#2007-02-14|1860.26
#2007-02-15|1862.11
#2007-02-16|1852.17
#2007-02-19| .
#2007-02-20|1879.07
#2007-02-21|1866.33
#2007-02-22|1869.45
#2007-02-23|1873.95
#2007-02-26|1891.90
#2007-02-27|1821.37
#2007-02-28|1796.26
#2007-03-01|1769.77
#2007-03-02|1763.88
#2007-03-05|1727.52
#2007-03-06|1757.32
#2007-03-07|1781.68
#2007-03-08|1804.45
#2007-03-09|1802.62
#2007-03-12|1801.42
#2007-03-13|1785.95
#2007-03-14|1735.97
#2007-03-15|1771.86
#2007-03-16|1785.96
#2007-03-19|1814.62
#2007-03-20|1835.83
#2007-03-21|1852.77
#2007-03-22|1891.11
#2007-03-23|1888.75
#2007-03-26|1890.49
#2007-03-27|1891.95
#2007-03-28|1875.46
#2007-03-29|1894.27
#2007-03-30|1898.89
#2007-04-02|1915.38
#2007-04-03|1949.59
#2007-04-04|1948.79
#2007-04-05|1968.71
#2007-04-06| .
#2007-04-09|1957.33
#2007-04-10|1977.32
#2007-04-11|1975.69
#2007-04-12|1973.72
#2007-04-13|1976.91
#2007-04-16|1988.60
#2007-04-17|1992.55
#2007-04-18|1981.98
#2007-04-19|1985.03
#2007-04-20|2016.44
#2007-04-23|2017.30
#2007-04-24|1997.76
#2007-04-25|2014.34
#2007-04-26|2004.73
#2007-04-27|2007.56
#2007-04-30|2017.74
#2007-05-01|2010.45
#2007-05-02|2025.68
#2007-05-03|2037.56
#2007-05-04|2071.34
#2007-05-07|2084.97
#2007-05-08|2048.11
#2007-05-09|2045.01
#2007-05-10|2020.88
#2007-05-11|2022.65
#2007-05-14|2025.80
#2007-05-15|2049.66
#2007-05-16|2045.74
#2007-05-17|2044.47
#2007-05-18|2063.15
#2007-05-21|2064.15
#2007-05-22|2084.01
#2007-05-23|2096.85
#2007-05-24|2083.93
#2007-05-25|2068.54
#2007-05-28| .
#2007-05-29|2080.72
#2007-05-30|2058.06
#2007-05-31|2097.78
#2007-06-01|2118.45
#2007-06-04|2117.07
#2007-06-05|2110.02
#2007-06-06|2057.25
#2007-06-07|2015.46
#2007-06-08|1996.13
#2007-06-11|2016.32
#2007-06-12|1985.14
#2007-06-13|1989.98
#2007-06-14|2031.57
#2007-06-15|2062.79
#2007-06-18|2064.14
#2007-06-19|2054.83
#2007-06-20|2072.70
#2007-06-21|2039.17
#2007-06-22|2040.22
#2007-06-25|2034.61
#2007-06-26|2032.54
#2007-06-27|2015.64
#2007-06-28|2042.69
#2007-06-29|2064.38
#2007-07-02|2081.65
#2007-07-03|2092.12
#2007-07-04| .
#2007-07-05|2094.57
#2007-07-06|2110.06
#2007-07-09|2113.28
#2007-07-10|2108.24
#2007-07-11|2106.21
#2007-07-12|2133.49
#2007-07-13|2132.85
#2007-07-16|2132.11
#2007-07-17|2125.95
#2007-07-18|2106.18
#2007-07-19|2122.90
#2007-07-20|2088.13
#2007-07-23|2093.50
#2007-07-24|2066.08
#2007-07-25|2025.48
#2007-07-26|1970.52
#2007-07-27|1956.22
#2007-07-30|1962.17
#2007-07-31|2002.90
#2007-08-01|1966.29
#2007-08-02|1982.72
#2007-08-03|1972.15
#2007-08-06|1934.80
#2007-08-07|1944.89
#2007-08-08|1978.41
#2007-08-09|1919.82
#2007-08-10|1862.35
#2007-08-13|1897.55
#2007-08-14|1870.71
#2007-08-15|1845.31
#2007-08-16|1756.49
#2007-08-17|1782.74
#2007-08-20|1788.73
#2007-08-21|1791.40
#2007-08-22|1842.19
#2007-08-23|1858.52
#2007-08-24|1881.36
#2007-08-27|1892.65
#2007-08-28|1863.26
#2007-08-29|1880.55
#2007-08-30|1895.57
#2007-08-31|1922.80
#2007-09-03| .
#2007-09-04|1933.56
#2007-09-05|1900.81
#2007-09-06|1886.92
#2007-09-07|1844.21
#2007-09-10|1804.53
#2007-09-11|1840.98
#2007-09-12|1852.32
#2007-09-13|1854.00
#2007-09-14|1812.58
#2007-09-17|1765.55
#2007-09-18|1809.21
#2007-09-19|1886.71
#2007-09-20|1882.75
#2007-09-21|1894.74
#2007-09-24|1886.92
#2007-09-25|1841.41
#2007-09-26|1854.45
#2007-09-27|1888.93
#2007-09-28|1903.33
#2007-10-01|1927.99
#2007-10-02|1946.70
#2007-10-03|1969.32
#2007-10-04|1962.06
#2007-10-05|1977.02
#2007-10-08|1964.39
#2007-10-09|1968.05
#2007-10-10|1987.42
#2007-10-11|2004.92
#2007-10-12|1968.20
#2007-10-15|1963.11
#2007-10-16|1923.34
#2007-10-17|1951.92
#2007-10-18|1936.94
#2007-10-19|1923.66
#2007-10-22|1869.60
#2007-10-23|1919.03
#2007-10-24|1915.24
#2007-10-25|1959.23
#2007-10-26|1975.89
#2007-10-29|1993.05
#2007-10-30|1982.68
#2007-10-31|2003.75
#2007-11-01|1974.72
#2007-11-02|1962.90
#2007-11-05|1944.53
#2007-11-06|1972.52
#2007-11-07|1966.68
#2007-11-08|1961.47
#2007-11-09|1931.59
#2007-11-12|1909.22
#2007-11-13|1899.35
#2007-11-14|1940.21
#2007-11-15|1903.19
#2007-11-16|1890.47
#2007-11-19|1831.92
#2007-11-20|1870.90
#2007-11-21|1811.44
#2007-11-22| .
#2007-11-23|1848.87
#2007-11-26|1844.39
#2007-11-27|1832.06
#2007-11-28|1863.05
#2007-11-29|1885.50
#2007-11-30|1903.20
#2007-12-03|1882.65
#2007-12-04|1851.68
#2007-12-05|1882.52
#2007-12-06|1877.57
#2007-12-07|1906.03
#2007-12-10|1961.36
#2007-12-11|1963.54
#2007-12-12|1964.75
#2007-12-13|1897.64
#2007-12-14|1885.59
#2007-12-17|1826.13
#2007-12-18|1816.82
#2007-12-19|1788.18
#2007-12-20|1762.98
#2007-12-21|1804.04
#2007-12-24|1811.03
#2007-12-25| .
#2007-12-26|1823.34
#2007-12-27|1831.76
#2007-12-28|1846.81
#2007-12-31|1838.34
#2008-01-01| .
#2008-01-02|1818.55
#2008-01-03|1790.97
#2008-01-04|1750.19
#2008-01-07|1699.66
#2008-01-08|1712.68
#2008-01-09|1669.34
#2008-01-10|1661.94
#2008-01-11|1677.85
#2008-01-14|1721.86
#2008-01-15|1666.21
#2008-01-16|1638.54
#2008-01-17|1625.10
#2008-01-18|1618.29
#2008-01-21| .
#2008-01-22|1594.20
#2008-01-23|1557.16
#2008-01-24|1655.34
#2008-01-25|1637.73
#2008-01-28|1619.42
#2008-01-29|1652.29
#2008-01-30|1639.98
#2008-01-31|1629.67
#2008-02-01|1699.71
#2008-02-04|1717.79
#2008-02-05|1620.24
#2008-02-06|1620.92
#2008-02-07|1564.37
#2008-02-08|1569.83
#2008-02-11|1556.13
#2008-02-12|1621.17
#2008-02-13|1624.71
#2008-02-14|1649.83
#2008-02-15|1638.65
#2008-02-18| .
#2008-02-19|1691.28
#2008-02-20|1660.86
#2008-02-21|1697.45
#2008-02-22|1685.24
#2008-02-25|1713.52
#2008-02-26|1744.48
#2008-02-27|1761.06
#2008-02-28|1739.99
#2008-02-29|1718.48
#2008-03-03|1690.42
#2008-03-04|1672.29
#2008-03-05|1717.78
#2008-03-06|1698.84
#2008-03-07|1687.68
#2008-03-10|1659.99
#2008-03-11|1686.58
#2008-03-12|1720.49
#2008-03-13|1698.45
#2008-03-14|1686.35
#2008-03-17|1643.18
#2008-03-18|1697.58
#2008-03-19|1667.01
#2008-03-20|1641.83
#2008-03-21| .
#2008-03-24|1640.56
#2008-03-25|1717.77
#2008-03-26|1732.76
#2008-03-27|1758.08
#2008-03-28|1746.04
#2008-03-31|1765.01
#2008-04-01|1787.76
#2008-04-02|1806.49
#2008-04-03|1795.03
#2008-04-04|1806.62
#2008-04-07|1817.94
#2008-04-08|1786.70
#2008-04-09|1785.26
#2008-04-10|1772.46
#2008-04-11|1755.26
#2008-04-14|1741.43
#2008-04-15|1742.14
#2008-04-16|1797.60
#2008-04-17|1789.32
#2008-04-18|1798.19
#2008-04-21|1795.59
#2008-04-22|1780.81
#2008-04-23|1793.70
#2008-04-24|1770.31
#2008-04-25|1788.40
#2008-04-28|1802.85
#2008-04-29|1768.23
#2008-04-30|1763.44
#2008-05-01|1749.17
#2008-05-02|1767.43
#2008-05-05|1780.02
#2008-05-06|1771.85
#2008-05-07|1785.37
#2008-05-08|1784.80
#2008-05-09|1768.02
#2008-05-12|1784.27
#2008-05-13|1773.15
#2008-05-14|1787.91
#2008-05-15|1797.40
#2008-05-16|1831.62
#2008-05-19|1847.76
#2008-05-20|1834.28
#2008-05-21|1823.79
#2008-05-22|1823.73
#2008-05-23|1789.47
#2008-05-26| .
#2008-05-27|1784.41
#2008-05-28|1782.93
#2008-05-29|1763.68
#2008-05-30|1783.16
#2008-06-02|1761.51
#2008-06-03|1757.71
#2008-06-04|1732.68
#2008-06-05|1744.27
#2008-06-06|1723.92
#2008-06-09|1688.92
#2008-06-10|1647.94
#2008-06-11|1618.19
#2008-06-12|1612.61
#2008-06-13|1609.47
#2008-06-16|1615.90
#2008-06-17|1618.18
#2008-06-18|1576.09
#2008-06-19|1563.42
#2008-06-20|1556.60
#2008-06-23|1522.87
#2008-06-24|1504.50
#2008-06-25|1544.31
#2008-06-26|1509.57
#2008-06-27|1514.08
#2008-06-30|1506.57
#2008-07-01|1451.31
#2008-07-02|1411.55
#2008-07-03|1409.40
#2008-07-04| .
#2008-07-07|1409.28
#2008-07-08|1373.13
#2008-07-09|1406.33
#2008-07-10|1364.14
#2008-07-11|1319.15
#2008-07-14|1340.46
#2008-07-15|1306.36
#2008-07-16|1308.98
#2008-07-17|1388.53
#2008-07-18|1412.74
#2008-07-21|1426.79
#2008-07-22|1410.38
#2008-07-23|1425.48
#2008-07-24|1374.03
#2008-07-25|1379.95
#2008-07-28|1363.24
#2008-07-29|1343.85
#2008-07-30|1363.70
#2008-07-31|1365.02
#2008-08-01|1335.57
#2008-08-04|1317.56
#2008-08-05|1349.38
#2008-08-06|1376.47
#2008-08-07|1374.30
#2008-08-08|1367.35
#2008-08-11|1399.77
#2008-08-12|1388.28
#2008-08-13|1340.33
#2008-08-14|1345.64
#2008-08-15|1337.74
#2008-08-18|1338.93
#2008-08-19|1286.07
#2008-08-20|1283.33
#2008-08-21|1277.03
#2008-08-22|1309.04
#2008-08-25|1289.78
#2008-08-26|1281.83
#2008-08-27|1287.84
#2008-08-28|1311.99
#2008-08-29|1324.27
#2008-09-01| .
#2008-09-02|1346.17
#2008-09-03|1320.16
#2008-09-04|1271.22
#2008-09-05|1226.47
#2008-09-08|1267.71
#2008-09-09|1239.93
#2008-09-10|1224.10
#2008-09-11|1190.17
#2008-09-12|1225.58
#2008-09-15|1198.06
#2008-09-16|1178.30
#2008-09-17|1152.03
#2008-09-18|1160.47
#2008-09-19|1266.64
#2008-09-22|1246.60
#2008-09-23|1214.78
#2008-09-24|1198.02
#2008-09-25|1218.51
#2008-09-26|1183.86
#2008-09-29|1095.80
#2008-09-30|1081.62
#2008-10-01|1067.46
#2008-10-02|1024.26
#2008-10-03|1042.34
#2008-10-06| 945.65
#2008-10-07| 939.97
#2008-10-08| 910.18
#2008-10-09| 915.07
#2008-10-10| 856.29
#2008-10-13| 953.23
#2008-10-14| 985.47
#2008-10-15| 895.06
#2008-10-16| 826.62
#2008-10-17| 822.11
#2008-10-20| 841.49
#2008-10-21| 853.65
#2008-10-22| 786.93
#2008-10-23| 769.88
#2008-10-24| 733.62
#2008-10-27| 694.85
#2008-10-28| 707.98
#2008-10-29| 794.14
#2008-10-30| 815.62
#2008-10-31| 821.11
#2008-11-03| 837.34
#2008-11-04| 884.73
#2008-11-05| 882.81
#2008-11-06| 800.23
#2008-11-07| 806.82
#2008-11-10| 830.74
#2008-11-11| 778.20
#2008-11-12| 751.36
#2008-11-13| 744.77
#2008-11-14| 759.00
#2008-11-17| 730.66
#2008-11-18| 717.56
#2008-11-19| 686.88
#2008-11-20| 650.70
#2008-11-21| 646.58
#2008-11-24| 729.32
#2008-11-25| 763.09
#2008-11-26| 754.81
#2008-11-27| .
#2008-11-28| 763.70
#2008-12-01| 719.13
#2008-12-02| 745.64
#2008-12-03| 736.31
#2008-12-04| 744.18
#2008-12-05| 709.06
#2008-12-08| 778.18
#2008-12-09| 798.77
#2008-12-10| 824.03
#2008-12-11| 832.79
#2008-12-12| 818.95
#2008-12-15| 837.36
#2008-12-16| 843.11
#2008-12-17| 889.84
#2008-12-18| 892.78
#2008-12-19| 846.32
#2008-12-22| 831.74
#2008-12-23| 833.60
#2008-12-24| 833.05
#2008-12-25| .
#2008-12-26| 837.04
#2008-12-29| 857.09
#2008-12-30| 867.91
#2008-12-31| 855.14
#2009-01-01| .
#2009-01-02| 884.40
#2009-01-05| 883.18
#2009-01-06| 892.47
#2009-01-07| 912.89
#2009-01-08| 901.99
#2009-01-09| 887.35
#2009-01-12| 850.41
#2009-01-13| 816.45
#2009-01-14| 766.33
#2009-01-15| 756.86
#2009-01-16| 782.97
#2009-01-19| .
#2009-01-20| 728.15
#2009-01-21| 726.05
#2009-01-22| 725.57
#2009-01-23| 700.65
#2009-01-26| 741.81
#2009-01-27| 739.46
#2009-01-28| 774.18
#2009-01-29| 746.42
#2009-01-30| 728.25
#2009-02-02| 709.83
#2009-02-03| 726.47
#2009-02-04| 756.51
#2009-02-05| 755.13
#2009-02-06| 790.32
#2009-02-09| 815.30
#2009-02-10| 786.10
#2009-02-11| 775.92
#2009-02-12| 749.61
#2009-02-13| 767.54
#2009-02-16| .
#2009-02-17| 697.81
#2009-02-18| 693.44
#2009-02-19| 702.61
#2009-02-20| 656.19
#2009-02-23| 650.69
#2009-02-24| 639.99
#2009-02-25| 640.62
#2009-02-26| 651.26
#2009-02-27| 639.22
#2009-03-02| 608.43
#2009-03-03| 599.62
#2009-03-04| 642.96
#2009-03-05| 608.37
#2009-03-06| 608.60
#2009-03-09| 591.51
#2009-03-10| 633.49
#2009-03-11| 647.18
#2009-03-12| 655.13
#2009-03-13| 656.79
#2009-03-16| 682.61
#2009-03-17| 675.78
#2009-03-18| 676.27
#2009-03-19| 717.93
#2009-03-20| 714.58
#2009-03-23| 733.35
#2009-03-24| 729.20
#2009-03-25| 740.86
#2009-03-26| 739.46
#2009-03-27| 716.63
#2009-03-30| 680.13
#2009-03-31| 711.37
#2009-04-01| 728.02
#2009-04-02| 792.11
#2009-04-03| 799.96
#2009-04-06| 792.76
#2009-04-07| 767.12
#2009-04-08| 773.98
#2009-04-09| 796.75
#2009-04-10| .
#2009-04-13| 803.62
#2009-04-14| 822.45
#2009-04-15| 805.74
#2009-04-16| 826.85
#2009-04-17| 838.49
#2009-04-20| 788.33
#2009-04-21| 788.90
#2009-04-22| 837.02
#2009-04-23| 839.54
#2009-04-24| 864.64
#2009-04-27| 865.73
#2009-04-28| 841.04
#2009-04-29| 875.69
#2009-04-30| 895.57
#2009-05-01| 896.52
#2009-05-04| 930.05
#2009-05-05| 940.47
#2009-05-06| 938.42
#2009-05-07| 929.59
#2009-05-08| 946.37
#2009-05-11| 926.18
#2009-05-12| 920.63
#2009-05-13| 880.83
#2009-05-14| 892.71
#2009-05-15| 908.11
#2009-05-18| 914.18
#2009-05-19| 954.06
#2009-05-20| 976.14
#2009-05-21| 951.01
#2009-05-22| 961.70
#2009-05-25| .
#2009-05-26| 955.05
#2009-05-27| 958.45
#2009-05-28| 933.63
#2009-05-29| 947.49
#2009-06-01| 981.99
#2009-06-02|1010.19
#2009-06-03| 974.85
#2009-06-04| 967.47
#2009-06-05| 963.57
#2009-06-08| 937.50
#2009-06-09| 949.02
#2009-06-10| 959.88
#2009-06-11| 967.71
#2009-06-12| 968.19
#2009-06-15| 936.76
#2009-06-16| 936.15
#2009-06-17| 901.18
#2009-06-18| 911.54
#2009-06-19| 925.71
#2009-06-22| 879.45
#2009-06-23| 886.13
#2009-06-24| 912.96
#2009-06-25| 903.22
#2009-06-26| 918.34
#2009-06-29| 936.84
#2009-06-30| 925.50
#2009-07-01| 940.10
#2009-07-02| 904.71
#2009-07-03| .
#2009-07-06| 876.83
#2009-07-07| 880.31
#2009-07-08| 870.31
#2009-07-09| 883.05
#2009-07-10| 862.75
#2009-07-13| 881.42
#2009-07-14| 890.87
#2009-07-15| 919.23
#2009-07-16| 924.54
#2009-07-17| 935.19
#2009-07-20| 956.63
#2009-07-21| 973.40
#2009-07-22| 972.76
#2009-07-23| 999.80
#2009-07-24| 999.07
#2009-07-27|1002.53
#2009-07-28| 986.23
#2009-07-29| 990.50
#2009-07-30|1015.36
#2009-07-31|1025.01
#2009-08-03|1066.10
#2009-08-04|1059.99
#2009-08-05|1055.87
#2009-08-06|1054.89
#2009-08-07|1052.11
#2009-08-10|1052.88
#2009-08-11|1036.62
#2009-08-12|1053.43
#2009-08-13|1083.89
#2009-08-14|1070.19
#2009-08-17|1032.70
#2009-08-18|1047.63
#2009-08-19|1053.45
#2009-08-20|1088.70
#2009-08-21|1125.49
#2009-08-24|1152.81
#2009-08-25|1166.68
#2009-08-26|1137.07
#2009-08-27|1128.51
#2009-08-28|1155.45
#2009-08-31|1141.21
#2009-09-01|1113.11
#2009-09-02|1088.56
#2009-09-03|1100.59
#2009-09-04|1117.86
#2009-09-07| .
#2009-09-08|1166.97
#2009-09-09|1193.48
#2009-09-10|1186.31
#2009-09-11|1204.93
#2009-09-14|1197.57
#2009-09-15|1204.51
#2009-09-16|1235.37
#2009-09-17|1254.24
#2009-09-18|1257.23
#2009-09-21|1225.12
#2009-09-22|1242.49
#2009-09-23|1238.65
#2009-09-24|1208.63
#2009-09-25|1195.64
#2009-09-28|1215.15
#2009-09-29|1206.23
#2009-09-30|1210.26
#2009-10-01|1181.75
#2009-10-02|1160.28
#2009-10-05|1176.53
#2009-10-06|1223.00
#2009-10-07|1218.00
#2009-10-08|1250.75
#2009-10-09|1250.09
#2009-10-12|1272.37
#2009-10-13|1257.27
#2009-10-14|1289.43
#2009-10-15|1294.96
#2009-10-16|1271.71
#2009-10-19|1295.09
#2009-10-20|1277.56
#2009-10-21|1277.01
#2009-10-22|1256.23
#2009-10-23|1252.33
#2009-10-26|1219.45
#2009-10-27|1200.02
#2009-10-28|1147.62
#2009-10-29|1188.27
#2009-10-30|1148.42
#2009-11-02|1165.65
#2009-11-03|1140.85
#2009-11-04|1189.34
#2009-11-05|1213.85
#2009-11-06|1202.20
#2009-11-09|1237.67
#2009-11-10|1235.02
#2009-11-11|1246.77
#2009-11-12|1236.71
#2009-11-13|1242.12
#2009-11-16|1274.17
#2009-11-17|1245.61
#2009-11-18|1258.28
#2009-11-19|1219.10
#2009-11-20|1208.91
#2009-11-23|1248.15
#2009-11-24|1235.84
#2009-11-25|1249.53
#2009-11-26| .
#2009-11-27|1212.22
#2009-11-30|1198.85
#2009-12-01|1250.42
#2009-12-02|1260.29
#2009-12-03|1262.39
#2009-12-04|1257.60
#2009-12-07|1252.86
#2009-12-08|1219.80
#2009-12-09|1210.37
#2009-12-10|1219.45
#2009-12-11|1217.86
#2009-12-14|1230.46
#2009-12-15|1220.23
#2009-12-16|1232.43
#2009-12-17|1204.60
#2009-12-18|1191.61
#2009-12-21|1211.39
#2009-12-22|1215.36
#2009-12-23|1227.70
#2009-12-24|1226.39
#2009-12-25| .
#2009-12-28|1236.18
#2009-12-29|1249.09
#2009-12-30|1234.69
#2009-12-31|1235.99
#2010-01-01| .
#2010-01-04|1268.37
#2010-01-05|1271.02
#2010-01-06|1273.35
#2010-01-07|1267.40
#2010-01-08|1276.86
#2010-01-11|1299.63
#2010-01-12|1278.97
#2010-01-13|1283.35
#2010-01-14|1289.55
#2010-01-15|1266.05
#2010-01-18| .
#2010-01-19|1267.89
#2010-01-20|1228.92
#2010-01-21|1199.08
#2010-01-22|1192.05
#2010-01-25|1189.33
#2010-01-26|1183.80
#2010-01-27|1156.76
#2010-01-28|1135.36
#2010-01-29|1150.89
#2010-02-01|1152.24
#2010-02-02|1174.95
#2010-02-03|1172.57
#2010-02-04|1123.63
#2010-02-05|1083.78
#2010-02-08|1087.34
#2010-02-09|1097.52
#2010-02-10|1097.70
#2010-02-11|1081.38
#2010-02-12|1065.65
#2010-02-15| .
#2010-02-16|1085.26
#2010-02-17|1106.61
#2010-02-18|1111.20
#2010-02-19|1101.00
#2010-02-22|1104.18
#2010-02-23|1087.14
#2010-02-24|1079.71
#2010-02-25|1052.55
#2010-02-26|1079.59
#2010-03-01|1085.35
#2010-03-02|1104.43
#2010-03-03|1127.78
#2010-03-04|1127.17
#2010-03-05|1148.08
#2010-03-08|1152.94
#2010-03-09|1148.43
#2010-03-10|1165.33
#2010-03-11|1165.03
#2010-03-12|1177.12
#2010-03-15|1157.66
#2010-03-16|1176.11
#2010-03-17|1196.80
#2010-03-18|1178.96
#2010-03-19|1168.42
#2010-03-22|1164.90
#2010-03-23|1181.14
#2010-03-24|1156.02
#2010-03-25|1164.59
#2010-03-26|1166.30
#2010-03-29|1171.67
#2010-03-30|1167.42
#2010-03-31|1175.30
#2010-04-01|1195.31
#2010-04-02| .
#2010-04-05|1191.44
#2010-04-06|1193.57
#2010-04-07|1190.47
#2010-04-08|1179.29
#2010-04-09|1212.45
#2010-04-12|1226.20
#2010-04-13|1213.32
#2010-04-14|1232.19
#2010-04-15|1230.12
#2010-04-16|1220.44
#2010-04-19|1206.25
#2010-04-20|1224.31
#2010-04-21|1214.99
#2010-04-22|1187.37
#2010-04-23|1225.84
#2010-04-26|1235.75
#2010-04-27|1188.44
#2010-04-28|1157.89
#2010-04-29|1188.52
#2010-04-30|1191.03
#2010-05-03|1181.99
#2010-05-04|1119.26
#2010-05-05|1073.46
#2010-05-06|1039.22
#2010-05-07| 994.27
#2010-05-10|1093.29
#2010-05-11|1075.54
#2010-05-12|1094.22
#2010-05-13|1080.20
#2010-05-14|1023.39
#2010-05-17|1001.95
#2010-05-18|1022.87
#2010-05-19| 981.05
#2010-05-20| 952.98
#2010-05-21| 969.47
#2010-05-24| 960.57
#2010-05-25| 912.41
#2010-05-26| 939.88
#2010-05-27| 978.52
#2010-05-28| 977.21
#2010-05-31| .
#2010-06-01| 978.51
#2010-06-02| 969.53
#2010-06-03| 985.05
#2010-06-04| 946.30
#2010-06-07| 933.19
#2010-06-08| 922.92
#2010-06-09| 952.51
#2010-06-10| 987.41
#2010-06-11| 992.73
#2010-06-14|1023.76
#2010-06-15|1034.94
#2010-06-16|1027.24
#2010-06-17|1032.77
#2010-06-18|1037.88
#2010-06-21|1052.02
#2010-06-22|1034.14
#2010-06-23|1009.55
#2010-06-24| 992.77
#2010-06-25| 979.21
#2010-06-28|1000.20
#2010-06-29| 947.34
#2010-06-30| 950.30
#2010-07-01| 934.41
#2010-07-02| 948.15
#2010-07-05| .
#2010-07-06| 976.32
#2010-07-07| 967.36
#2010-07-08| 979.78
#2010-07-09| 977.95
#2010-07-12| 976.99
#2010-07-13|1005.77
#2010-07-14|1008.84
#2010-07-15|1008.53
#2010-07-16| 987.22
#2010-07-19| 980.08
#2010-07-20| 973.20
#2010-07-21| 986.11
#2010-07-22|1021.71
#2010-07-23|1019.78
#2010-07-26|1038.64
#2010-07-27|1042.67
#2010-07-28|1037.97
#2010-07-29|1049.86
#2010-07-30|1030.36
#2010-08-02|1070.89
#2010-08-03|1070.71
#2010-08-04|1060.83
#2010-08-05|1065.44
#2010-08-06|1061.11
#2010-08-09|1071.24
#2010-08-10|1042.13
#2010-08-11| 998.04
#2010-08-12| 982.14
#2010-08-13| 971.83
#2010-08-16| 983.02
#2010-08-17|1006.11
#2010-08-18|1006.52
#2010-08-19| 982.55
#2010-08-20| 951.39
#2010-08-23| 953.85
#2010-08-24| 918.46
#2010-08-25| 910.46
#2010-08-26| 925.61
#2010-08-27| 933.33
#2010-08-30| 928.97
#2010-08-31| 932.35
#2010-09-01| 971.20
#2010-09-02| 977.94
#2010-09-03| 990.97
#2010-09-06| .
#2010-09-07| 978.09
#2010-09-08| 985.96
#2010-09-09| 994.56
#2010-09-10| 992.42
#2010-09-13|1015.81
#2010-09-14|1021.81
#2010-09-15|1021.42
#2010-09-16|1016.31
#2010-09-17|1016.01
#2010-09-20|1031.38
#2010-09-21|1045.23
#2010-09-22|1054.46
#2010-09-23|1041.63
#2010-09-24|1063.61
#2010-09-27|1064.85
#2010-09-28|1069.87
#2010-09-29|1070.71
#2010-09-30|1071.77
#2010-10-01|1071.33
#2010-10-04|1059.89
#2010-10-05|1094.05
#2010-10-06|1112.39
#2010-10-07|1102.76
#2010-10-08|1105.07
#2010-10-11|1110.89
#2010-10-12|1100.77
#2010-10-13|1127.30
#2010-10-14|1142.91
#2010-10-15|1135.18
#2010-10-18|1127.89
#2010-10-19|1107.20
#2010-10-20|1128.51
#2010-10-21|1148.38
#2010-10-22|1133.73
#2010-10-25|1141.57
#2010-10-26|1127.67
#2010-10-27|1109.39
#2010-10-28|1119.26
#2010-10-29|1114.46
#2010-11-01|1118.33
#2010-11-02|1132.00
#2010-11-03|1133.38
#2010-11-04|1184.68
#2010-11-05|1172.57
#2010-11-08|1165.92
#2010-11-09|1182.92
#2010-11-10|1158.38
#2010-11-11|1140.19
#2010-11-12|1134.89
#2010-11-15|1140.22
#2010-11-16|1109.36
#2010-11-17|1118.25
#2010-11-18|1146.53
#2010-11-19|1155.68
#2010-11-22|1145.37
#2010-11-23|1108.19
#2010-11-24|1113.52
#2010-11-25| .
#2010-11-26|1095.52
#2010-11-29|1065.08
#2010-11-30|1054.55
#2010-12-01|1081.43
#2010-12-02|1120.45
#2010-12-03|1143.87
#2010-12-06|1135.65
#2010-12-07|1163.05
#2010-12-08|1151.90
#2010-12-09|1153.84
#2010-12-10|1158.25
#2010-12-13|1181.12
#2010-12-14|1186.41
#2010-12-15|1175.75
#2010-12-16|1167.50
#2010-12-17|1166.11
#2010-12-20|1169.66
#2010-12-21|1189.68
#2010-12-22|1181.85
#2010-12-23|1173.66
#2010-12-24| .
#2010-12-27|1171.41
#2010-12-28|1172.89
#2010-12-29|1184.92
#2010-12-30|1188.83
#2010-12-31|1196.58
#2011-01-03|1211.84
#2011-01-04|1202.18
#2011-01-05|1171.03
#2011-01-06|1153.59
#2011-01-07|1141.47
#2011-01-10|1128.35
#2011-01-11|1151.18
#2011-01-12|1180.07
#2011-01-13|1195.83
#2011-01-14|1204.49
#2011-01-17| .
#2011-01-18|1211.39
#2011-01-19|1210.95
#2011-01-20|1197.40
#2011-01-21|1224.28
#2011-01-24|1242.39
#2011-01-25|1242.80
#2011-01-26|1248.36
#2011-01-27|1249.23
#2011-01-28|1227.37
#2011-01-31|1229.12
#2011-02-01|1247.98
#2011-02-02|1237.82
#2011-02-03|1216.12
#2011-02-04|1229.33
#2011-02-07|1242.16
#2011-02-08|1252.70
#2011-02-09|1256.06
#2011-02-10|1241.22
#2011-02-11|1247.25
#2011-02-14|1243.18
#2011-02-15|1242.65
#2011-02-16|1244.56
#2011-02-17|1248.35
#2011-02-18|1272.43
#2011-02-21| .
#2011-02-22|1242.35
#2011-02-23|1231.72
#2011-02-24|1229.08
#2011-02-25|1248.33
#2011-02-28|1264.16
#2011-03-01|1258.49
#2011-03-02|1256.16
#2011-03-03|1273.76
#2011-03-04|1269.10
#2011-03-07|1274.16
#2011-03-08|1273.14
#2011-03-09|1268.22
#2011-03-10|1242.22
#2011-03-11|1230.24
#2011-03-14|1231.14
#2011-03-15|1209.02
#2011-03-16|1184.73
#2011-03-17|1219.02
#2011-03-18|1238.52
#2011-03-21|1266.04
#2011-03-22|1260.45
#2011-03-23|1265.23
#2011-03-24|1292.61
#2011-03-25|1293.58
#2011-03-28|1293.41
#2011-03-29|1295.93
#2011-03-30|1305.45
#2011-03-31|1304.72
#2011-04-01|1316.90
#2011-04-04|1328.62
#2011-04-05|1323.81
#2011-04-06|1340.26
#2011-04-07|1328.39
#2011-04-08|1352.63
#2011-04-11|1337.23
#2011-04-12|1323.25
#2011-04-13|1343.97
#2011-04-14|1329.93
#2011-04-15|1324.76
#2011-04-18|1280.19
#2011-04-19|1295.41
#2011-04-20|1342.64
#2011-04-21|1363.65
#2011-04-22| .
#2011-04-25|1362.99
#2011-04-26|1373.61
#2011-04-27|1377.78
#2011-04-28|1400.71
#2011-04-29|1404.06
#2011-05-02|1411.53
#2011-05-03|1403.71
#2011-05-04|1383.15
#2011-05-05|1343.77
#2011-05-06|1350.10
#2011-05-09|1319.29
#2011-05-10|1339.95
#2011-05-11|1329.80
#2011-05-12|1311.54
#2011-05-13|1302.64
#2011-05-16|1303.65
#2011-05-17|1277.29
#2011-05-18|1289.15
#2011-05-19|1299.95
#2011-05-20|1286.10
#2011-05-23|1246.72
#2011-05-24|1259.02
#2011-05-25|1257.43
#2011-05-26|1260.00
#2011-05-27|1286.03
#2011-05-30| .
#2011-05-31|1311.89
#2011-06-01|1306.50
#2011-06-02|1293.77
#2011-06-03|1294.88
#2011-06-06|1285.48
#2011-06-07|1291.55
#2011-06-08|1268.48
#2011-06-09|1273.65
#2011-06-10|1239.83
#2011-06-13|1240.87
#2011-06-14|1261.50
#2011-06-15|1226.18
#2011-06-16|1209.87
#2011-06-17|1225.57
#2011-06-20|1211.13
#2011-06-21|1241.57
#2011-06-22|1235.61
#2011-06-23|1188.78
#2011-06-24|1185.50
#2011-06-27|1191.99
#2011-06-28|1203.90
#2011-06-29|1240.33
#2011-06-30|1270.63
#2011-07-01|1277.30
#2011-07-04| .
#2011-07-05|1262.06
#2011-07-06|1242.08
#2011-07-07|1252.62
#2011-07-08|1224.41
#2011-07-11|1174.36
#2011-07-12|1159.59
#2011-07-13|1189.07
#2011-07-14|1170.46
#2011-07-15|1153.43
#2011-07-18|1117.57
#2011-07-19|1146.50
#2011-07-20|1162.41
#2011-07-21|1193.38
#2011-07-22|1200.39
#2011-07-25|1189.11
#2011-07-26|1190.41
#2011-07-27|1173.90
#2011-07-28|1153.21
#2011-07-29|1162.45
#2011-08-01|1121.89
#2011-08-02|1088.95
#2011-08-03|1075.85
#2011-08-04|1016.71
#2011-08-05|1011.85
#2011-08-08| 958.22
#2011-08-09| 987.41
#2011-08-10| 939.05
#2011-08-11| 972.52
#2011-08-12|1004.19
#2011-08-15|1026.71
#2011-08-16|1013.24
#2011-08-17|1018.90
#2011-08-18| 940.49
#2011-08-19| 935.47
#2011-08-22| 937.30
#2011-08-23| 945.64
#2011-08-24| 967.13
#2011-08-25| 959.97
#2011-08-26| 948.06
#2011-08-29| 987.65
#2011-08-30| 986.76
#2011-08-31|1026.47
#2011-09-01|1017.19
#2011-09-02| 980.35
#2011-09-05| .
#2011-09-06| 911.13
#2011-09-07| 942.96
#2011-09-08| 942.35
#2011-09-09| 886.16
#2011-09-12| 848.02
#2011-09-13| 860.75
#2011-09-14| 875.57
#2011-09-15| 912.89
#2011-09-16| 916.12
#2011-09-19| 882.78
#2011-09-20| 903.01
#2011-09-21| 887.58
#2011-09-22| 827.03
#2011-09-23| 828.08
#2011-09-26| 836.00
#2011-09-27| 895.07
#2011-09-28| 879.05
#2011-09-29| 901.27
#2011-09-30| 871.02
#2011-10-03| 859.04
#2011-10-04| 824.43
#2011-10-05| 858.54
#2011-10-06| 896.75
#2011-10-07| 902.52
#2011-10-10| 938.23
#2011-10-11| 934.21
#2011-10-12| 968.56
#2011-10-13| 953.90
#2011-10-14| 975.07
#2011-10-17| 954.90
#2011-10-18| 951.01
#2011-10-19| 961.81
#2011-10-20| 939.03
#2011-10-21| 977.40
#2011-10-24|1009.04
#2011-10-25| 994.21
#2011-10-26| 991.78
#2011-10-27|1060.16
#2011-10-28|1050.70
#2011-10-31|1003.23
#2011-11-01| 935.02
#2011-11-02| 954.88
#2011-11-03| 978.67
#2011-11-04| 968.79
#2011-11-07| 959.03
#2011-11-08| 968.53
#2011-11-09| 926.93
#2011-11-10| 917.75
#2011-11-11| 951.38
#2011-11-14| 930.10
#2011-11-15| 904.58
#2011-11-16| 909.13
#2011-11-17| 890.09
#2011-11-18| 884.86
#2011-11-21| 849.16
#2011-11-22| 841.56
#2011-11-23| 818.20
#2011-11-24| .
#2011-11-25| 815.42
#2011-11-28| 861.49
#2011-11-29| 870.82
#2011-11-30| 921.82
#2011-12-01| 911.47
#2011-12-02| 923.12
#2011-12-05| 942.43
#2011-12-06| 926.27
#2011-12-07| 922.79
#2011-12-08| 891.76
#2011-12-09| 911.42
#2011-12-12| 878.25
#2011-12-13| 870.63
#2011-12-14| 835.39
#2011-12-15| 846.16
#2011-12-16| 850.71
#2011-12-19| 849.98
#2011-12-20| 883.64
#2011-12-21| 875.09
#2011-12-22| 888.72
#2011-12-23| 893.62
#2011-12-26| .
#2011-12-27| 895.93
#2011-12-28| 878.45
#2011-12-29| 886.27
#2011-12-30| 905.42
#2012-01-02| .
#2012-01-03| 939.62
#2012-01-04| 920.52
#2012-01-05| 898.91
#2012-01-06| 888.08
#2012-01-09| 886.41
#2012-01-10| 915.80
#2012-01-11| 914.27
#2012-01-12| 927.20
#2012-01-13| 919.70
#2012-01-16| .
#2012-01-17| 942.78
#2012-01-18| 955.65
#2012-01-19| 985.04
#2012-01-20| 977.16
#2012-01-23| 996.05
#2012-01-24| 978.90
#2012-01-25| 979.33
#2012-01-26|1011.84
#2012-01-27| 998.49
#2012-01-30| 975.10
#2012-01-31| 982.20
#2012-02-01|1016.44
#2012-02-02|1023.86
#2012-02-03|1034.65
#2012-02-06|1026.15
#2012-02-07|1034.29
#2012-02-08|1037.01
#2012-02-09|1046.20
#2012-02-10|1025.65
#2012-02-13|1031.33
#2012-02-14|1021.61
#2012-02-15|1019.01
#2012-02-16|1014.89
#2012-02-17|1051.33
#2012-02-20| .
#2012-02-21|1068.50
#2012-02-22|1059.81
#2012-02-23|1056.44
#2012-02-24|1077.43
#2012-02-27|1065.32
#2012-02-28|1069.04
#2012-02-29|1068.56
#2012-03-01|1075.87
#2012-03-02|1066.21
#2012-03-05|1055.26
#2012-03-06|1003.63
#2012-03-07|1017.02
#2012-03-08|1049.49
#2012-03-09|1045.86
#2012-03-12|1043.03
#2012-03-13|1061.62
#2012-03-14|1058.55
#2012-03-15|1071.95
#2012-03-16|1080.45
#2012-03-19|1080.89
#2012-03-20|1061.82
#2012-03-21|1057.82
#2012-03-22|1038.66
#2012-03-23|1050.21
#2012-03-26|1065.52
#2012-03-27|1060.96
#2012-03-28|1040.14
#2012-03-29|1022.54
#2012-03-30|1042.48
#2012-04-02|1047.42
#2012-04-03|1035.62
#2012-04-04| 989.20
#2012-04-05| 986.45
#2012-04-06| .
#2012-04-09| 984.53
#2012-04-10| 957.85
#2012-04-11| 973.35
#2012-04-12| 990.67
#2012-04-13| 960.64
#2012-04-16| 957.00
#2012-04-17| 992.74
#2012-04-18| 973.28
#2012-04-19| 959.23
#2012-04-20| 967.04
#2012-04-23| 927.75
#2012-04-24| 950.09
#2012-04-25| 967.38
#2012-04-26| 965.56
#2012-04-27| 988.59
#2012-04-30| 976.21
#2012-05-01| 977.38
#2012-05-02| 974.87
#2012-05-03| 973.37
#2012-05-04| 949.36
#2012-05-07| 959.09
#2012-05-08| 936.05
#2012-05-09| 928.03
#2012-05-10| 935.97
#2012-05-11| 935.83
#2012-05-14| 900.36
#2012-05-15| 880.65
#2012-05-16| 871.74
#2012-05-17| 862.60
#2012-05-18| 859.55
#2012-05-21| 872.48
#2012-05-22| 896.68
#2012-05-23| 860.85
#2012-05-24| 863.26
#2012-05-25| 860.29
#2012-05-28| .
#2012-05-29| 876.09
#2012-05-30| 845.95
#2012-05-31| 830.52
#2012-06-01| 812.66
#2012-06-04| 818.01
#2012-06-05| 819.33
#2012-06-06| 846.25
#2012-06-07| 851.96
#2012-06-08| 839.74
#2012-06-11| 841.62
#2012-06-12| 837.67
#2012-06-13| 835.26
#2012-06-14| 834.20
#2012-06-15| 856.33
#2012-06-18| 852.02
#2012-06-19| 873.35
#2012-06-20| 885.16
#2012-06-21| 875.98
#2012-06-22| 865.28
#2012-06-25| 841.36
#2012-06-26| 837.51
#2012-06-27| 851.19
#2012-06-28| 849.03
#2012-06-29| 907.25
#2012-07-02| 911.23
#2012-07-03| 920.64
#2012-07-04| .
#2012-07-05| 896.08
#2012-07-06| 870.56
#2012-07-09| 870.94
#2012-07-10| 877.35
#2012-07-11| 870.62
#2012-07-12| 855.81
#2012-07-13| 865.25
#2012-07-16| 868.62
#2012-07-17| 860.50
#2012-07-18| 875.69
#2012-07-19| 888.94
#2012-07-20| 864.22
#2012-07-23| 831.54
#2012-07-24| 825.80
#2012-07-25| 829.68
#2012-07-26| 868.27
#2012-07-27| 881.42
#2012-07-30| 888.43
#2012-07-31| 879.34
#2012-08-01| 873.43
#2012-08-02| 847.90
#2012-08-03| 888.19
#2012-08-06| 906.00
#2012-08-07| 913.97
#2012-08-08| 909.08
#2012-08-09| 910.86
#2012-08-10| 909.33
#2012-08-13| 902.74
#2012-08-14| 899.29
#2012-08-15| 890.93
#2012-08-16| 905.99
#2012-08-17| 914.88
#2012-08-20| 915.78
#2012-08-21| 936.96
#2012-08-22| 920.25
#2012-08-23| 922.37
#2012-08-24| 917.87
#2012-08-27| 924.47
#2012-08-28| 917.15
#2012-08-29| 910.09
#2012-08-30| 898.46
#2012-08-31| 913.84
#2012-09-03| .
#2012-09-04| 902.07
#2012-09-05| 904.04
#2012-09-06| 932.09
#2012-09-07| 959.81
#2012-09-10| 963.84
#2012-09-11| 973.45
#2012-09-12| 985.98
#2012-09-13| 975.27
#2012-09-14|1025.54
#2012-09-17|1016.35
#2012-09-18|1000.41
#2012-09-19|1007.30
#2012-09-20|1000.49
#2012-09-21|1007.57
#2012-09-24| 989.20
#2012-09-25| 994.49
#2012-09-26| 960.42
#2012-09-27| 969.54
#2012-09-28| 956.77
#2012-10-01| 976.77
#2012-10-02| 977.45
#2012-10-03| 974.26
#2012-10-04| 979.66
#2012-10-05| 999.76
#2012-10-08| 980.53
#2012-10-09| 967.51
#2012-10-10| 956.42
#2012-10-11| 965.46
#2012-10-12| 960.23
#2012-10-15| 960.89
#2012-10-16| 981.57
#2012-10-17|1002.81
#2012-10-18|1009.12
#2012-10-19| 996.75
#2012-10-22| 993.10
#2012-10-23| 966.37
#2012-10-24| 971.53
#2012-10-25| 973.13
#2012-10-26| 976.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.77
#2012-11-01| 992.04
#2012-11-02| 987.77
#2012-11-05| 978.96
#2012-11-06| 986.85
#2012-11-07| 969.02
#2012-11-08| 958.62
#2012-11-09| 957.09
#2012-11-12| 947.19
#2012-11-13| 949.62
#2012-11-14| 938.46
#2012-11-15| 936.76
#2012-11-16| 920.43
#2012-11-19| 953.40
#2012-11-20| 955.78
#2012-11-21| 956.36
#2012-11-22| .
#2012-11-23| 980.43
#2012-11-26| 976.10
#2012-11-27| 975.66
#2012-11-28| 973.13
#2012-11-29| 996.55
#2012-11-30|1000.00
#2012-12-03|1005.01
#2012-12-04|1008.20
#2012-12-05|1012.09
#2012-12-06|1016.21
#2012-12-07|1014.30
#2012-12-10|1014.34
#2012-12-11|1028.12
#2012-12-12|1033.55
#2012-12-13|1032.72
#2012-12-14|1036.84
#2012-12-17|1047.26
#2012-12-18|1060.33
#2012-12-19|1077.83
#2012-12-20|1082.23
#2012-12-21|1074.35
#2012-12-24|1074.03
#2012-12-25|1074.04
#2012-12-26|1076.41
#2012-12-27|1083.76
#2012-12-28|1074.20
#2012-12-31|1074.10
#2013-01-01|1074.10
#2013-01-02|1105.54
#2013-01-03|1097.66
#2013-01-04|1098.02
#2013-01-07|1098.30
#2013-01-08|1085.68
#2013-01-09|1091.68
#2013-01-10|1101.87
#2013-01-11|1109.35
#2013-01-14|1106.60
#2013-01-15|1098.86
#2013-01-16|1098.91
#2013-01-17|1114.14
#2013-01-18|1104.37
#2013-01-21|1113.86
#2013-01-22|1106.79
#2013-01-23|1104.58
#2013-01-24|1117.61
#2013-01-25|1130.25
#2013-01-28|1123.62
#2013-01-29|1122.08
#2013-01-30|1120.40
#2013-01-31|1114.94
#2013-02-01|1132.24
#2013-02-04|1095.87
#2013-02-05|1101.07
#2013-02-06|1097.80
#2013-02-07|1087.51
#2013-02-08|1093.69
#2013-02-11|1093.43
#2013-02-12|1106.08
#2013-02-13|1125.01
#2013-02-14|1118.41
#2013-02-15|1114.43
#2013-02-18|1115.42
#2013-02-19|1127.96
#2013-02-20|1136.32
#2013-02-21|1102.10
#2013-02-22|1118.09
#2013-02-25|1126.38
#2013-02-26|1100.58
#2013-02-27|1124.62
#2013-02-28|1124.74
#2013-03-01|1115.89
#2013-03-04|1115.70
#2013-03-05|1135.61
#2013-03-06|1131.77
#2013-03-07|1144.82
#2013-03-08|1142.63
#2013-03-11|1143.17
#2013-03-12|1145.74
#2013-03-13|1134.62
#2013-03-14|1150.80
#2013-03-15|1155.28
#2013-03-18|1141.44
#2013-03-19|1126.35
#2013-03-20|1143.84
#2013-03-21|1130.74
#2013-03-22|1124.23
#2013-03-25|1108.45
#2013-03-26|1113.34
#2013-03-27|1097.37
#2013-03-28|1104.75
#2013-03-29|1104.82
#2013-04-01|1105.03
#2013-04-02|1115.03
#2013-04-03|1104.38
#2013-04-04|1086.85
#2013-04-05|1080.57
#2013-04-08|1081.07
#2013-04-09|1084.81
#2013-04-10|1110.33
#2013-04-11|1122.21
#2013-04-12|1106.84
#2013-04-15|1096.02
#2013-04-16|1091.22
#2013-04-17|1061.68
#2013-04-18|1056.41
#2013-04-19|1059.65
#2013-04-22|1061.88
#2013-04-23|1079.58
#2013-04-24|1089.35
#2013-04-25|1104.43
#2013-04-26|1101.58
#2013-04-29|1114.95
#2013-04-30|1120.08
#2013-05-01|1119.73
#2013-05-02|1107.46
#2013-05-03|1126.49
#2013-05-06|1119.24
#2013-05-07|1137.76
#2013-05-08|1161.25
#2013-05-09|1153.83
#2013-05-10|1147.14
#2013-05-13|1145.97
#2013-05-14|1152.60
#2013-05-15|1148.52
#2013-05-16|1155.87
#2013-05-17|1146.61
#2013-05-20|1153.58
#2013-05-21|1157.23
#2013-05-22|1150.79
#2013-05-23|1129.96
#2013-05-24|1132.14
#2013-05-27|1139.74
#2013-05-28|1151.30
#2013-05-29|1151.01
#2013-05-30|1169.27
#2013-05-31|1150.09
#2013-06-03|1150.34
#2013-06-04|1154.12
#2013-06-05|1134.72
#2013-06-06|1135.61
#2013-06-07|1150.93
#2013-06-10|1147.98
#2013-06-11|1138.72
#2013-06-12|1128.68
#2013-06-13|1125.07
#2013-06-14|1134.67
#2013-06-17|1143.96
#2013-06-18|1148.57
#2013-06-19|1146.45
#2013-06-20|1091.16
#2013-06-21|1073.28
#2013-06-24|1050.77
#2013-06-25|1069.85
#2013-06-26|1081.60
#2013-06-27|1090.65
#2013-06-28|1085.34
#2013-07-01|1094.54
#2013-07-02|1088.20
#2013-07-03|1072.50
#2013-07-04|1093.24
#2013-07-05|1069.91
#2013-07-08|1085.04
#2013-07-09|1086.92
#2013-07-10|1090.92
#2013-07-11|1117.69
#2013-07-12|1117.71
#2013-07-15|1122.04
#2013-07-16|1124.05
#2013-07-17|1122.35
#2013-07-18|1128.33
#2013-07-19|1139.69
#2013-07-22|1149.77
#2013-07-23|1156.07
#2013-07-24|1168.49
#2013-07-25|1168.82
#2013-07-26|1170.14
#2013-07-29|1169.26
#2013-07-30|1169.79
#2013-07-31|1174.40
#2013-08-01|1180.44
#2013-08-02|1191.12
#2013-08-05|1197.13
#2013-08-06|1194.99
#2013-08-07|1194.01
#2013-08-08|1212.69
#2013-08-09|1218.33
#2013-08-12|1214.62
#2013-08-13|1210.45
#2013-08-14|1218.43
#2013-08-15|1205.77
#2013-08-16|1220.22
#2013-08-19|1208.77
#2013-08-20|1195.55
#2013-08-21|1183.83
#2013-08-22|1194.57
#2013-08-23|1204.35
#2013-08-26|1197.85
#2013-08-27|1169.54
#2013-08-28|1159.96
#2013-08-29|1158.62
#2013-08-30|1145.01
#2013-09-02|1161.29
#2013-09-03|1159.35
#2013-09-04|1169.36
#2013-09-05|1172.94
#2013-09-06|1192.51
#2013-09-09|1204.19
#2013-09-10|1227.86
#2013-09-11|1234.00
#2013-09-12|1236.47
#2013-09-13|1232.09
#2013-09-16|1254.01
#2013-09-17|1251.50
#2013-09-18|1254.50
#2013-09-19|1287.73
#2013-09-20|1285.45
#2013-09-23|1274.44
#2013-09-24|1280.97
#2013-09-25|1282.65
#2013-09-26|1280.94
#2013-09-27|1279.59
#2013-09-30|1271.22
#2013-10-01|1290.89
#2013-10-02|1285.42
#2013-10-03|1282.29
#2013-10-04|1283.61
#2013-10-07|1277.53
#2013-10-08|1272.04
#2013-10-09|1249.35
#2013-10-10|1282.37
#2013-10-11|1287.18
#2013-10-14|1291.34
#2013-10-15|1295.69
#2013-10-16|1297.21
#2013-10-17|1306.31
#2013-10-18|1319.59
#2013-10-21|1327.07
#2013-10-22|1347.77
#2013-10-23|1340.11
#2013-10-24|1343.60
#2013-10-25|1348.04
#2013-10-28|1343.56
#2013-10-29|1345.34
#2013-10-30|1347.38
#2013-10-31|1339.82
#2013-11-01|1322.28
#2013-11-04|1339.76
#2013-11-05|1333.35
#2013-11-06|1350.29
#2013-11-07|1327.40
#2013-11-08|1318.09
#2013-11-11|1331.56
#2013-11-12|1329.82
#2013-11-13|1316.20
#2013-11-14|1338.40
#2013-11-15|1337.18
#2013-11-18|1341.07
#2013-11-19|1326.33
#2013-11-20|1322.70
#2013-11-21|1321.04
#2013-11-22|1327.00
#2013-11-25|1333.01
#2013-11-26|1334.40
#2013-11-27|1343.81
#2013-11-28|1350.98
#2013-11-29|1350.21
#2013-12-02|1340.36
#2013-12-03|1311.58
#2013-12-04|1298.70
#2013-12-05|1290.19
#2013-12-06|1303.14
#2013-12-09|1310.55
#2013-12-10|1308.76
#2013-12-11|1310.35
#2013-12-12|1296.22
#2013-12-13|1294.72
#2013-12-16|1321.63
#2013-12-17|1303.80
#2013-12-18|1315.14
#2013-12-19|1328.30
#2013-12-20|1338.27
#2013-12-23|1351.08
#2013-12-24|1348.31
#2013-12-25|1347.44
#2013-12-26|1349.89
#2013-12-27|1377.56
#2013-12-30|1381.91
#2013-12-31|1381.35
#2014-01-01|1381.35
#2014-01-02|1361.72
#2014-01-03|1368.58
#2014-01-06|1372.62
#2014-01-07|1376.55
#2014-01-08|1380.98
#2014-01-09|1378.89
#2014-01-10|1399.26
#2014-01-13|1410.86
#2014-01-14|1413.86
#2014-01-15|1423.41
#2014-01-16|1421.11
#2014-01-17|1420.87
#2014-01-20|1418.14
#2014-01-21|1405.42
#2014-01-22|1412.16
#2014-01-23|1412.38
#2014-01-24|1376.72
#2014-01-27|1366.18
#2014-01-28|1385.30
#2014-01-29|1377.84
#2014-01-30|1370.05
#2014-01-31|1354.24
#2014-02-03|1333.69
#2014-02-04|1343.47
#2014-02-05|1342.36
#2014-02-06|1377.69
#2014-02-07|1397.15
#2014-02-10|1393.37
#2014-02-11|1416.33
#2014-02-12|1417.15
#2014-02-13|1422.27
#2014-02-14|1431.24
#2014-02-17|1434.70
#2014-02-18|1435.15
#2014-02-19|1438.12
#2014-02-20|1428.60
#2014-02-21|1447.73
#2014-02-24|1463.41
#2014-02-25|1476.87
#2014-02-26|1465.71
#2014-02-27|1468.90
#2014-02-28|1487.97
#2014-03-03|1439.76
#2014-03-04|1471.50
#2014-03-05|1474.74
#2014-03-06|1499.98
#2014-03-07|1484.36
#2014-03-10|1489.91
#2014-03-11|1489.16
#2014-03-12|1486.07
#2014-03-13|1474.91
#2014-03-14|1453.14
#2014-03-17|1474.58
#2014-03-18|1486.50
#2014-03-19|1482.73
#2014-03-20|1469.70
#2014-03-21|1469.56
#2014-03-24|1444.52
#2014-03-25|1466.49
#2014-03-26|1480.79
#2014-03-27|1480.77
#2014-03-28|1493.64
#2014-03-31|1506.26
#2014-04-01|1528.70
#2014-04-02|1523.29
#2014-04-03|1519.30
#2014-04-04|1545.86
#2014-04-07|1538.46
#2014-04-08|1528.33
#2014-04-09|1544.26
#2014-04-10|1541.27
#2014-04-11|1522.00
#2014-04-14|1499.08
#2014-04-15|1488.60
#2014-04-16|1509.00
#2014-04-17|1519.16
#2014-04-18|1516.56
#2014-04-21|1515.47
#2014-04-22|1537.12
#2014-04-23|1528.60
#2014-04-24|1528.48
#2014-04-25|1517.65
#2014-04-28|1523.29
#2014-04-29|1546.45
#2014-04-30|1545.06
#2014-05-01|1546.58
#2014-05-02|1546.55
#2014-05-05|1547.87
#2014-05-06|1541.69
#2014-05-07|1520.59
#2014-05-08|1526.82
#2014-05-09|1512.66
#2014-05-12|1530.93
#2014-05-13|1527.34
#2014-05-14|1520.15
#2014-05-15|1484.05
#2014-05-16|1474.94
#2014-05-19|1481.90
#2014-05-20|1480.55
#2014-05-21|1482.24
#2014-05-22|1490.21
#2014-05-23|1493.73
#2014-05-26|1510.27
#2014-05-27|1508.43
#2014-05-28|1508.46
#2014-05-29|1509.98
#2014-05-30|1505.28
#2014-06-02|1508.50
#2014-06-03|1502.86
#2014-06-04|1511.71
#2014-06-05|1529.88
#2014-06-06|1556.06
#2014-06-09|1556.45
#2014-06-10|1551.29
#2014-06-11|1534.52
#2014-06-12|1539.84
#2014-06-13|1527.16
#2014-06-16|1518.57
#2014-06-17|1514.85
#2014-06-18|1518.55
#2014-06-19|1542.55
#2014-06-20|1522.21
#2014-06-23|1512.24
#2014-06-24|1506.01
#2014-06-25|1491.27
#2014-06-26|1490.00
#2014-06-27|1496.34
#2014-06-30|1498.59
#2014-07-01|1507.40
#2014-07-02|1508.72
#2014-07-03|1518.70
#2014-07-04|1509.75
#2014-07-07|1489.35
#2014-07-08|1460.69
#2014-07-09|1464.55
#2014-07-10|1440.91
#2014-07-11|1435.07
#2014-07-14|1452.36
#2014-07-15|1436.77
#2014-07-16|1450.35
#2014-07-17|1435.12
#2014-07-18|1428.39
#2014-07-21|1419.77
#2014-07-22|1437.34
#2014-07-23|1438.39
#2014-07-24|1446.22
#2014-07-25|1432.89
#2014-07-28|1426.45
#2014-07-29|1428.44
#2014-07-30|1405.27
#2014-07-31|1379.49
#2014-08-01|1354.97
#2014-08-04|1349.75
#2014-08-05|1339.78
#2014-08-06|1318.15
#2014-08-07|1297.53
#2014-08-08|1299.72
#2014-08-11|1330.21
#2014-08-12|1319.36
#2014-08-13|1329.35
#2014-08-14|1336.47
#2014-08-15|1328.27
#2014-08-18|1347.85
#2014-08-19|1351.43
#2014-08-20|1343.22
#2014-08-21|1362.38
#2014-08-22|1351.31
#2014-08-25|1366.70
#2014-08-26|1380.05
#2014-08-27|1380.26
#2014-08-28|1368.30
#2014-08-29|1364.26
#2014-09-01|1355.94
#2014-09-02|1353.69
#2014-09-03|1368.64
#2014-09-04|1362.26
#2014-09-05|1357.22
#2014-09-08|1352.36
#2014-09-09|1342.26
#2014-09-10|1335.59
#2014-09-11|1326.51
#2014-09-12|1321.69
#2014-09-15|1307.40
#2014-09-16|1299.42
#2014-09-17|1314.56
#2014-09-18|1318.33
#2014-09-19|1309.59
#2014-09-22|1304.31
#2014-09-23|1289.16
#2014-09-24|1286.27
#2014-09-25|1266.76
#2014-09-26|1265.93
#2014-09-29|1256.83
#2014-09-30|1264.70
#2014-10-01|1249.88
#2014-10-02|1228.24
#2014-10-03|1220.78
#2014-10-06|1227.71
#2014-10-07|1210.50
#2014-10-08|1196.38
#2014-10-09|1193.56
#2014-10-10|1159.06
#2014-10-13|1168.82
#2014-10-14|1182.19
#2014-10-15|1150.87
#2014-10-16|1151.34
#2014-10-17|1191.69
#2014-10-20|1189.73
#2014-10-21|1213.50
#2014-10-22|1219.47
#2014-10-23|1227.71
#2014-10-24|1222.98
#2014-10-27|1214.82
#2014-10-28|1234.00
#2014-10-29|1231.94
#2014-10-30|1227.80
#2014-10-31|1240.12
#2014-11-03|1232.32
#2014-11-04|1225.72
#2014-11-05|1240.69
#2014-11-06|1245.88
#2014-11-07|1239.32
#2014-11-10|1255.38
#2014-11-11|1251.40
#2014-11-12|1238.62
#2014-11-13|1227.51
#2014-11-14|1221.41
#2014-11-17|1221.28
#2014-11-18|1242.75
#2014-11-19|1250.06
#2014-11-20|1247.05
#2014-11-21|1266.01
#2014-11-24|1272.52
#2014-11-25|1285.75
#2014-11-26|1282.20
#2014-11-27|1281.98
#2014-11-28|1279.70
#2014-12-01|1280.48
#2014-12-02|1274.62
#2014-12-03|1278.82
#2014-12-04|1276.71
#2014-12-05|1296.42
#2014-12-08|1267.53
#2014-12-09|1246.78
#2014-12-10|1244.06
#2014-12-11|1239.04
#2014-12-12|1221.88
#2014-12-15|1192.63
#2014-12-16|1221.66
#2014-12-17|1214.29
#2014-12-18|1247.30
#2014-12-19|1245.34
#2014-12-22|1247.69
#2014-12-23|1258.54
#2014-12-24|1258.12
#2014-12-25|1258.14
#2014-12-26|1255.75
#2014-12-29|1256.83
#2014-12-30|1245.42
#2014-12-31|1244.15
#2015-01-01|1244.15
#2015-01-02|1234.46
#2015-01-05|1203.56
#2015-01-06|1192.28
#2015-01-07|1184.47
#2015-01-08|1215.72
#2015-01-09|1214.78
#2015-01-12|1223.55
#2015-01-13|1238.96
#2015-01-14|1221.07
#2015-01-15|1224.85
#2015-01-16|1217.19
#2015-01-19|1239.24
#2015-01-20|1237.56
#2015-01-21|1247.96
#2015-01-22|1254.25
#2015-01-23|1258.57
#2015-01-26|1264.14
#2015-01-27|1256.09
#2015-01-28|1250.55
#2015-01-29|1246.26
#2015-01-30|1241.12
#2015-02-02|1255.82
#2015-02-03|1288.07
#2015-02-04|1291.95
#2015-02-05|1297.71
#2015-02-06|1287.16
#2015-02-09|1287.74
#2015-02-10|1305.04
#2015-02-11|1294.31
#2015-02-12|1324.38
#2015-02-13|1337.17
#2015-02-16|1347.34
#2015-02-17|1343.04
#2015-02-18|1354.65
#2015-02-19|1362.30
#2015-02-20|1363.08
#2015-02-23|1369.10
#2015-02-24|1372.08
#2015-02-25|1375.95
#2015-02-26|1366.48
#2015-02-27|1367.99
#2015-03-02|1357.19
#2015-03-03|1339.52
#2015-03-04|1331.99
#2015-03-05|1340.50
#2015-03-06|1325.14
#2015-03-09|1315.03
#2015-03-10|1291.45
#2015-03-11|1299.21
#2015-03-12|1303.43
#2015-03-13|1299.84
#2015-03-16|1303.86
#2015-03-17|1292.05
#2015-03-18|1309.34
#2015-03-19|1309.46
#2015-03-20|1348.35
#2015-03-23|1359.88
#2015-03-24|1365.62
#2015-03-25|1358.28
#2015-03-26|1336.77
#2015-03-27|1333.93
#2015-03-30|1334.09
#2015-03-31|1318.73
#2015-04-01|1325.33
#2015-04-02|1343.70
#2015-04-03|1355.91
#2015-04-06|1361.07
#2015-04-07|1355.19
#2015-04-08|1345.93
#2015-04-09|1355.75
#2015-04-10|1345.91
#2015-04-13|1348.57
#2015-04-14|1357.85
#2015-04-15|1355.30
#2015-04-16|1362.36
#2015-04-17|1344.25
#2015-04-20|1354.99
#2015-04-21|1365.78
#2015-04-22|1352.92
#2015-04-23|1353.70
#2015-04-24|1371.22
#2015-04-27|1382.46
#2015-04-28|1369.68
#2015-04-29|1357.14
#2015-04-30|1366.70
#2015-05-01|1367.09
#2015-05-04|1368.98
#2015-05-05|1359.61
#2015-05-06|1365.33
#2015-05-07|1347.31
#2015-05-08|1373.18
#2015-05-11|1366.22
#2015-05-12|1362.54
#2015-05-13|1375.70
#2015-05-14|1384.33
#2015-05-15|1390.49
#2015-05-18|1386.47
#2015-05-19|1382.86
#2015-05-20|1384.01
#2015-05-21|1395.36
#2015-05-22|1383.25
#2015-05-25|1368.95
#2015-05-26|1350.73
#2015-05-27|1369.32
#2015-05-28|1369.46
#2015-05-29|1349.14
#2015-06-01|1344.13
#2015-06-02|1358.98
#2015-06-03|1377.96
#2015-06-04|1365.42
#2015-06-05|1334.27
#2015-06-08|1336.14
#2015-06-09|1334.72
#2015-06-10|1359.83
#2015-06-11|1356.70
#2015-06-12|1347.37
#2015-06-15|1320.73
#2015-06-16|1328.68
#2015-06-17|1321.01
#2015-06-18|1340.85
#2015-06-19|1343.04
#2015-06-22|1391.19
#2015-06-23|1385.65
#2015-06-24|1370.47
#2015-06-25|1372.07
#2015-06-26|1368.44
#2015-06-29|1332.61
#2015-06-30|1316.03
#2015-07-01|1334.67
#2015-07-02|1329.22
#2015-07-03|1325.64
#2015-07-06|1301.29
#2015-07-07|1260.64
#2015-07-08|1276.85
#2015-07-09|1302.84
#2015-07-10|1348.69
#2015-07-13|1355.50
#2015-07-14|1359.73
#2015-07-15|1356.50
#2015-07-16|1370.61
#2015-07-17|1363.77
#2015-07-20|1368.85
#2015-07-21|1368.71
#2015-07-22|1360.69
#2015-07-23|1364.18
#2015-07-24|1350.11
#2015-07-27|1334.10
#2015-07-28|1341.34
#2015-07-29|1349.68
#2015-07-30|1344.02
#2015-07-31|1376.85
#2015-08-03|1374.92
#2015-08-04|1371.29
#2015-08-05|1372.89
#2015-08-06|1372.39
#2015-08-07|1366.64
#2015-08-10|1386.82
#2015-08-11|1384.92
#2015-08-12|1359.54
#2015-08-13|1371.71
#2015-08-14|1366.52
#2015-08-17|1369.48
#2015-08-18|1365.89
#2015-08-19|1347.54
#2015-08-20|1340.60
#2015-08-21|1313.38
#2015-08-24|1278.29
#2015-08-25|1303.77
#2015-08-26|1299.93
#2015-08-27|1321.96
#2015-08-28|1328.08
#2015-08-31|1328.92
#2015-09-01|1304.03
#2015-09-02|1297.32
#2015-09-03|1308.67
#2015-09-04|1283.30
#2015-09-07|1293.45
#2015-09-08|1311.55
#2015-09-09|1333.04
#2015-09-10|1331.63
#2015-09-11|1327.72
#2015-09-14|1314.58
#2015-09-15|1323.36
#2015-09-16|1337.78
#2015-09-17|1341.39
#2015-09-18|1326.51
#2015-09-21|1313.89
#2015-09-22|1268.96
#2015-09-23|1261.88
#2015-09-24|1243.43
#2015-09-25|1260.08
#2015-09-28|1239.93
#2015-09-29|1235.60
#2015-09-30|1245.95
#2015-10-01|1249.68
#2015-10-02|1263.24
#2015-10-05|1299.48
#2015-10-06|1313.80
#2015-10-07|1314.01
#2015-10-08|1322.07
#2015-10-09|1333.10
#2015-10-12|1320.33
#2015-10-13|1313.95
#2015-10-14|1311.35
#2015-10-15|1320.50
#2015-10-16|1320.20
#2015-10-19|1304.77
#2015-10-20|1308.21
#2015-10-21|1319.09
#2015-10-22|1313.26
#2015-10-23|1329.74
#2015-10-26|1328.06
#2015-10-27|1308.19
#2015-10-28|1327.04
#2015-10-29|1309.24
#2015-10-30|1326.22
#2015-11-02|1337.19
#2015-11-03|1332.64
#2015-11-04|1320.21
#2015-11-05|1322.91
#2015-11-06|1326.04
#2015-11-09|1313.31
#2015-11-10|1297.55
#2015-11-11|1311.92
#2015-11-12|1294.33
#2015-11-13|1280.21
#2015-11-16|1286.11
#2015-11-17|1306.62
#2015-11-18|1308.85
#2015-11-19|1325.01
#2015-11-20|1315.08
#2015-11-23|1305.19
#2015-11-24|1290.33
#2015-11-25|1303.23
#2015-11-26|1314.77
#2015-11-27|1312.65
#2015-11-30|1318.37
#2015-12-01|1316.38
#2015-12-02|1317.74
#2015-12-03|1317.36
#2015-12-04|1315.43
#2015-12-07|1323.24
#2015-12-08|1303.45
#2015-12-09|1311.73
#2015-12-10|1301.34
#2015-12-11|1290.00
#2015-12-14|1277.55
#2015-12-15|1285.83
#2015-12-16|1291.96
#2015-12-17|1292.88
#2015-12-18|1282.22
#2015-12-21|1278.67
#2015-12-22|1288.30
#2015-12-23|1307.83
#2015-12-24|1318.42
#2015-12-25|1318.47
#2015-12-28|1309.29
#2015-12-29|1318.75
#2015-12-30|1318.66
#2015-12-31|1309.20
#2016-01-01|1309.20
#2016-01-04|1272.50
#2016-01-05|1263.99
#2016-01-06|1254.83
#2016-01-07|1237.86
#2016-01-08|1231.70
#2016-01-11|1222.55
#2016-01-12|1234.78
#2016-01-13|1239.86
#2016-01-14|1213.67
#2016-01-15|1195.75
#2016-01-18|1186.95
#2016-01-19|1211.71
#2016-01-20|1172.73
#2016-01-21|1181.21
#2016-01-22|1222.81
#2016-01-25|1219.92
#2016-01-26|1230.95
#2016-01-27|1247.05
#2016-01-28|1247.65
#2016-01-29|1255.74
#2016-02-01|1265.11
#2016-02-02|1239.53
#2016-02-03|1234.73
#2016-02-04|1241.25
#2016-02-05|1234.69
#2016-02-08|1173.57
#2016-02-09|1173.95
#2016-02-10|1188.41
#2016-02-11|1162.96
#2016-02-12|1177.44
#2016-02-15|1207.94
#2016-02-16|1205.12
#2016-02-17|1245.01
#2016-02-18|1248.57
#2016-02-19|1237.35
#2016-02-22|1244.91
#2016-02-23|1234.27
#2016-02-24|1211.65
#2016-02-25|1242.72
#2016-02-26|1238.67
#2016-02-29|1248.86
#2016-03-01|1261.90
#2016-03-02|1251.55
#2016-03-03|1273.10
#2016-03-04|1292.89
#2016-03-07|1286.13
#2016-03-08|1282.99
#2016-03-09|1282.75
#2016-03-10|1279.69
#2016-03-11|1316.44
#2016-03-14|1314.92
#2016-03-15|1307.79
#2016-03-16|1297.05
#2016-03-17|1329.84
#2016-03-18|1331.66
#2016-03-21|1324.80
#2016-03-22|1328.57
#2016-03-23|1324.94
#2016-03-24|1309.59
#2016-03-25|1309.62
#2016-03-28|1315.29
#2016-03-29|1319.20
#2016-03-30|1366.16
#2016-03-31|1361.16
#2016-04-01|1350.50
#2016-04-04|1353.56
#2016-04-05|1331.80
#2016-04-06|1335.19
#2016-04-07|1324.86
#2016-04-08|1344.65
#2016-04-11|1349.63
#2016-04-12|1344.49
#2016-04-13|1359.01
#2016-04-14|1364.80
#2016-04-15|1364.30
#2016-04-18|1373.80
#2016-04-19|1385.85
#2016-04-20|1383.45
#2016-04-21|1367.51
#2016-04-22|1360.40
#2016-04-25|1364.14
#2016-04-26|1371.18
#2016-04-27|1385.06
#2016-04-28|1391.27
#2016-04-29|1388.51
#2016-05-02|1392.21
#2016-05-03|1373.80
#2016-05-04|1357.00
#2016-05-05|1345.18
#2016-05-06|1340.03
#2016-05-09|1341.56
#2016-05-10|1347.66
#2016-05-11|1354.23
#2016-05-12|1345.69
#2016-05-13|1338.03
#2016-05-16|1345.54
#2016-05-17|1343.87
#2016-05-18|1344.66
#2016-05-19|1329.96
#2016-05-20|1345.48
#2016-05-23|1343.69
#2016-05-24|1362.54
#2016-05-25|1366.14
#2016-05-26|1373.91
#2016-05-27|1370.24
#2016-05-30|1372.94
#2016-05-31|1370.36
#2016-06-01|1367.16
#2016-06-02|1364.51
#2016-06-03|1366.53
#2016-06-06|1370.70
#2016-06-07|1388.09
#2016-06-08|1387.10
#2016-06-09|1365.27
#2016-06-10|1328.86
#2016-06-13|1301.25
#2016-06-14|1270.63
#2016-06-15|1284.82
#2016-06-16|1256.17
#2016-06-17|1285.83
#2016-06-20|1343.98
#2016-06-21|1338.93
#2016-06-22|1342.77
#2016-06-23|1371.25
#2016-06-24|1256.37
#2016-06-27|1162.23
#2016-06-28|1203.06
#2016-06-29|1244.85
#2016-06-30|1257.70
#2016-07-01|1276.74
#2016-07-04|1260.90
#2016-07-05|1229.93
#2016-07-06|1210.21
#2016-07-07|1224.53
#2016-07-08|1241.76
#2016-07-11|1277.49
#2016-07-12|1291.60
#2016-07-13|1299.86
#2016-07-14|1307.15
#2016-07-15|1299.85
#2016-07-18|1301.98
#2016-07-19|1297.88
#2016-07-20|1303.78
#2016-07-21|1300.21
#2016-07-22|1296.53
#2016-07-25|1305.59
#2016-07-26|1311.99
#2016-07-27|1325.56
#2016-07-28|1330.09
#2016-07-29|1356.06
#2016-08-01|1343.54
#2016-08-02|1331.44
#2016-08-03|1324.43
#2016-08-04|1332.53
#2016-08-05|1338.85
#2016-08-08|1350.91
#2016-08-09|1372.33
#2016-08-10|1379.75
#2016-08-11|1403.54
#2016-08-12|1406.16
#2016-08-15|1408.73
#2016-08-16|1413.74
#2016-08-17|1403.34
#2016-08-18|1421.38
#2016-08-19|1409.45
#2016-08-22|1415.45
#2016-08-23|1427.22
#2016-08-24|1422.32
#2016-08-25|1420.86
#2016-08-26|1431.43
#2016-08-29|1414.95
#2016-08-30|1418.82
#2016-08-31|1411.89
#2016-09-01|1417.92
#2016-09-02|1426.93
#2016-09-05|1430.08
#2016-09-06|1441.60
#2016-09-07|1449.40
#2016-09-08|1444.01
#2016-09-09|1407.02
#2016-09-12|1397.55
#2016-09-13|1390.05
#2016-09-14|1396.14
#2016-09-15|1404.27
#2016-09-16|1387.31
#2016-09-19|1402.82
#2016-09-20|1397.44
#2016-09-21|1400.54
#2016-09-22|1445.10
#2016-09-23|1437.59
#2016-09-26|1422.76
#2016-09-27|1412.44
#2016-09-28|1427.19
#2016-09-29|1429.97
#2016-09-30|1433.57
#2016-10-03|1431.63
#2016-10-04|1434.73
#2016-10-05|1427.47
#2016-10-06|1420.51
#2016-10-07|1403.94
#2016-10-10|1411.89
#2016-10-11|1385.21
#2016-10-12|1378.09
#2016-10-13|1370.68
#2016-10-14|1393.06
#2016-10-17|1385.87
#2016-10-18|1404.47
#2016-10-19|1403.02
#2016-10-20|1394.75
#2016-10-21|1387.22
#2016-10-24|1392.05
#2016-10-25|1381.73
#2016-10-26|1381.07
#2016-10-27|1367.95
#2016-10-28|1369.31
#2016-10-31|1378.13
#2016-11-01|1371.89
#2016-11-02|1367.69
#2016-11-03|1358.35
#2016-11-04|1351.09
#2016-11-07|1365.61
#2016-11-08|1373.54
#2016-11-09|1403.20
#2016-11-10|1392.06
#2016-11-11|1365.57
#2016-11-14|1352.61
#2016-11-15|1358.19
#2016-11-16|1341.45
#2016-11-17|1354.15
#2016-11-18|1339.45
#2016-11-21|1342.38
#2016-11-22|1334.92
#2016-11-23|1322.06
#2016-11-24|1335.12
#2016-11-25|1339.87
#2016-11-28|1324.75
#2016-11-29|1338.04
#2016-11-30|1345.74
#2016-12-01|1338.14
#2016-12-02|1332.92
#2016-12-05|1348.07
#2016-12-06|1362.44
#2016-12-07|1378.99
#2016-12-08|1368.45
#2016-12-09|1365.41
#2016-12-12|1367.37
#2016-12-13|1385.49
#2016-12-14|1380.43
#2016-12-15|1359.55
#2016-12-16|1358.18
#2016-12-19|1366.82
#2016-12-20|1360.33
#2016-12-21|1368.41
#2016-12-22|1368.94
#2016-12-23|1372.98
#2016-12-26|1373.05
#2016-12-27|1374.15
#2016-12-28|1370.13
#2016-12-29|1383.37
#2016-12-30|1392.93
#2017-01-02|1399.85
#2017-01-03|1385.57
#2017-01-04|1387.75
#2017-01-05|1405.03
#2017-01-06|1405.03
#2017-01-09|1397.91
#2017-01-10|1405.65
#2017-01-11|1394.02
#2017-01-12|1413.63
#2017-01-13|1425.91
#2017-01-16|1409.45
#2017-01-17|1416.08
#2017-01-18|1416.13
#2017-01-19|1401.32
#2017-01-20|1418.78
#2017-01-23|1430.64
#2017-01-24|1443.89
#2017-01-25|1463.91
#2017-01-26|1449.33
#2017-01-27|1447.79
#2017-01-30|1429.39
#2017-01-31|1436.78
#2017-02-01|1446.95
#2017-02-02|1456.60
#2017-02-03|1462.54
#2017-02-06|1442.80
#2017-02-07|1431.45
#2017-02-08|1449.69
#2017-02-09|1452.88
#2017-02-10|1457.70
#2017-02-13|1469.83
#2017-02-14|1456.33
#2017-02-15|1465.29
#2017-02-16|1469.67
#2017-02-17|1456.57
#2017-02-20|1462.47
#2017-02-21|1462.03
#2017-02-22|1458.55
#2017-02-23|1457.54
#2017-02-24|1438.18
#2017-02-27|1453.29
#2017-02-28|1464.80
#2017-03-01|1483.04
#2017-03-02|1480.97
#2017-03-03|1485.11
#2017-03-06|1482.08
#2017-03-07|1482.22
#2017-03-08|1480.47
#2017-03-09|1481.77
#2017-03-10|1489.30
#2017-03-13|1495.33
#2017-03-14|1481.95
#2017-03-15|1488.38
#2017-03-16|1513.87
#2017-03-17|1522.42
#2017-03-20|1526.74
#2017-03-21|1523.04
#2017-03-22|1517.01
#2017-03-23|1535.65
#2017-03-24|1537.52
#2017-03-27|1533.86
#2017-03-28|1541.23
#2017-03-29|1526.70
#2017-03-30|1540.34
#2017-03-31|1537.98
#2017-04-03|1528.59
#2017-04-04|1528.39
#2017-04-05|1528.29
#2017-04-06|1531.92
#2017-04-07|1528.97
#2017-04-10|1523.45
#2017-04-11|1533.30
#2017-04-12|1528.26
#2017-04-13|1521.41
#2017-04-14|1521.38
#2017-04-17|1527.21
#2017-04-18|1510.92
#2017-04-19|1517.81
#2017-04-20|1539.32
#2017-04-21|1526.86
#2017-04-24|1598.59
#2017-04-25|1609.29
#2017-04-26|1607.54
#2017-04-27|1605.58
#2017-04-28|1606.56
#2017-05-01|1609.96
#2017-05-02|1629.36
#2017-05-03|1615.43
#2017-05-04|1640.14
#2017-05-05|1654.87
#2017-05-08|1631.03
#2017-05-09|1636.84
#2017-05-10|1625.85
#2017-05-11|1613.62
#2017-05-12|1619.02
#2017-05-15|1628.58
#2017-05-16|1636.64
#2017-05-17|1610.79
#2017-05-18|1604.13
#2017-05-19|1624.50
#2017-05-22|1633.82
#2017-05-23|1643.00
#2017-05-24|1635.57
#2017-05-25|1640.24
#2017-05-26|1637.01
#2017-05-29|1637.49
#2017-05-30|1636.32
#2017-05-31|1651.37
#2017-06-01|1656.96
#2017-06-02|1665.13
#2017-06-05|1659.85
#2017-06-06|1643.25
#2017-06-07|1638.48
#2017-06-08|1636.65
#2017-06-09|1645.82
#2017-06-12|1633.64
#2017-06-13|1643.17
#2017-06-14|1657.70
#2017-06-15|1626.86
#2017-06-16|1652.41
#2017-06-19|1659.34
#2017-06-20|1645.75
#2017-06-21|1646.66
#2017-06-22|1641.84
#2017-06-23|1647.58
#2017-06-26|1647.87
#2017-06-27|1638.26
#2017-06-28|1645.82
#2017-06-29|1622.17
#2017-06-30|1619.39
#2017-07-03|1629.87
#2017-07-04|1619.58
#2017-07-05|1628.99
#2017-07-06|1614.23
#2017-07-07|1614.41
#2017-07-10|1620.07
#2017-07-11|1612.95
#2017-07-12|1647.58
#2017-07-13|1649.99
#2017-07-14|1650.49
#2017-07-17|1659.17
#2017-07-18|1661.05
#2017-07-19|1658.40
#2017-07-20|1664.22
#2017-07-21|1637.39
#2017-07-24|1637.99
#2017-07-25|1643.84
#2017-07-26|1645.83
#2017-07-27|1647.52
#2017-07-28|1639.95
#2017-07-31|1645.76
#2017-08-01|1653.03
#2017-08-02|1646.28
#2017-08-03|1656.67
#2017-08-04|1658.00
#2017-08-07|1665.15
#2017-08-08|1657.39
#2017-08-09|1644.42
#2017-08-10|1632.47
#2017-08-11|1620.03
#2017-08-14|1643.94
#2017-08-15|1636.75
#2017-08-16|1648.97
#2017-08-17|1638.96
#2017-08-18|1626.84
#2017-08-21|1630.73
#2017-08-22|1639.66
#2017-08-23|1634.62
#2017-08-24|1635.34
#2017-08-25|1643.00
#2017-08-28|1639.08
#2017-08-29|1631.98
#2017-08-30|1633.17
#2017-08-31|1648.13
#2017-09-01|1663.10
#2017-09-04|1663.94
#2017-09-05|1664.72
#2017-09-06|1663.89
#2017-09-07|1679.42
#2017-09-08|1680.43
#2017-09-11|1692.31
#2017-09-12|1690.97
#2017-09-13|1688.88
#2017-09-14|1688.27
#2017-09-15|1698.27
#2017-09-18|1703.06
#2017-09-19|1703.86
#2017-09-20|1705.30
#2017-09-21|1701.22
#2017-09-22|1707.24
#2017-09-25|1677.93
#2017-09-26|1663.90
#2017-09-27|1670.78
#2017-09-28|1690.97
#2017-09-29|1702.49
#2017-10-02|1691.39
#2017-10-03|1696.72
#2017-10-04|1693.22
#2017-10-05|1680.02
#2017-10-06|1668.02
#2017-10-09|1666.96
#2017-10-10|1691.50
#2017-10-11|1692.23
#2017-10-12|1695.80
#2017-10-13|1698.21
#2017-10-16|1685.46
#2017-10-17|1676.51
#2017-10-18|1685.42
#2017-10-19|1695.09
#2017-10-20|1692.12
#2017-10-23|1683.31
#2017-10-24|1682.79
#2017-10-25|1677.80
#2017-10-26|1691.09
#2017-10-27|1676.91
#2017-10-30|1684.97
#2017-10-31|1688.90
#2017-11-01|1678.61
#2017-11-02|1685.28
#2017-11-03|1680.63
#2017-11-06|1673.87
#2017-11-07|1659.83
#2017-11-08|1674.73
#2017-11-09|1659.22
#2017-11-10|1653.64
#2017-11-13|1636.49
#2017-11-14|1638.99
#2017-11-15|1635.10
#2017-11-16|1659.67
#2017-11-17|1653.16
#2017-11-20|1661.49
#2017-11-21|1651.25
#2017-11-22|1661.35
#2017-11-23|1672.41
#2017-11-24|1678.21
#2017-11-27|1663.55
#2017-11-28|1660.41
#2017-11-29|1662.87
#2017-11-30|1663.26
#2017-12-01|1636.77
#2017-12-04|1660.06
#2017-12-05|1661.29
#2017-12-06|1652.99
#2017-12-07|1652.65
#2017-12-08|1652.72
#2017-12-11|1652.35
#2017-12-12|1647.35
#2017-12-13|1646.61
#2017-12-14|1640.56
#2017-12-15|1640.16
#2017-12-18|1665.97
#2017-12-19|1663.80
#2017-12-20|1665.63
#2017-12-21|1673.06
#2017-12-22|1669.76
#2017-12-25|1670.17
#2017-12-26|1673.18
#2017-12-27|1681.02
#2017-12-28|1689.30
#2017-12-29|1694.18
#2018-01-01|1694.18
#2018-01-02|1697.66
#2018-01-03|1702.19
#2018-01-04|1739.71
#2018-01-05|1751.72
#2018-01-08|1750.31
#2018-01-09|1754.09
#2018-01-10|1752.78
#2018-01-11|1746.25
#2018-01-12|1760.97
#2018-01-15|1771.18
#2018-01-16|1775.08
#2018-01-17|1773.47
#2018-01-18|1780.63
#2018-01-19|1783.26
#2018-01-22|1792.91
#2018-01-23|1803.12
#2018-01-24|1799.35
#2018-01-25|1810.39
#2018-01-26|1814.79
#2018-01-29|1794.74
#2018-01-30|1781.39
#2018-01-31|1784.65
#2018-02-01|1778.58
#2018-02-02|1747.34
#2018-02-05|1709.16
#2018-02-06|1674.62
#2018-02-07|1690.36
#2018-02-08|1640.69
#2018-02-09|1619.26
#2018-02-12|1649.26
#2018-02-13|1653.45
#2018-02-14|1677.16
#2018-02-15|1704.84
#2018-02-16|1718.59
#2018-02-19|1697.31
#2018-02-20|1709.99
#2018-02-21|1711.15
#2018-02-22|1704.47
#2018-02-23|1705.82
#2018-02-26|1707.38
#2018-02-27|1699.62
#2018-02-28|1681.20
#2018-03-01|1657.48
#2018-03-02|1632.48
#2018-03-05|1654.62
#2018-03-06|1660.15
#2018-03-07|1665.28
#2018-03-08|1674.95
#2018-03-09|1684.02
#2018-03-12|1686.09
#2018-03-13|1683.33
#2018-03-14|1686.83
#2018-03-15|1692.94
#2018-03-16|1682.51
#2018-03-19|1670.72
#2018-03-20|1665.10
#2018-03-21|1657.70
#2018-03-22|1635.65
#2018-03-23|1628.43
#2018-03-26|1622.75
#2018-03-27|1639.32
#2018-03-28|1636.05
#2018-03-29|1636.30
#2018-03-30|1636.47
#2018-04-02|1638.16
#2018-04-03|1620.23
#2018-04-04|1605.37
#2018-04-05|1637.87
#2018-04-06|1632.15
#2018-04-09|1640.56
#2018-04-10|1649.04
#2018-04-11|1633.77
#2018-04-12|1632.13
#2018-04-13|1644.97
#2018-04-16|1648.91
#2018-04-17|1656.90
#2018-04-18|1676.22
#2018-04-19|1680.88
#2018-04-20|1678.07
#2018-04-23|1673.38
#2018-04-24|1658.51
#2018-04-25|1645.16
#2018-04-26|1650.84
#2018-04-27|1649.07
#2018-04-30|1647.10
#2018-05-01|1635.28
#2018-05-02|1647.55
#2018-05-03|1643.46
#2018-05-04|1651.63
#2018-05-07|1658.90
#2018-05-08|1650.13
#2018-05-09|1659.98
#2018-05-10|1659.23
#2018-05-11|1670.94
#2018-05-14|1668.60
#2018-05-15|1651.46
#2018-05-16|1647.33
#2018-05-17|1656.26
#2018-05-18|1658.74
#2018-05-21|1660.17
#2018-05-22|1671.24
#2018-05-23|1638.24
#2018-05-24|1634.24
#2018-05-25|1623.72
#2018-05-28|1616.30
#2018-05-29|1587.20
#2018-05-30|1595.74
#2018-05-31|1602.97
#2018-06-01|1619.87
#2018-06-04|1630.56
#2018-06-05|1625.84
#2018-06-06|1647.18
#2018-06-07|1649.66
#2018-06-08|1632.11
#2018-06-11|1643.93
#2018-06-12|1640.64
#2018-06-13|1632.66
#2018-06-14|1636.87
#2018-06-15|1611.31
#2018-06-18|1598.21
#2018-06-19|1577.23
#2018-06-20|1583.14
#2018-06-21|1566.19
#2018-06-22|1576.16
#2018-06-25|1554.69
#2018-06-26|1557.82
#2018-06-27|1560.22
#2018-06-28|1535.49
#2018-06-29|1562.43
#2018-07-02|1534.12
#2018-07-03|1551.24
#2018-07-04|1547.52
#2018-07-05|1563.88
#2018-07-06|1568.81
#2018-07-09|1581.41
#2018-07-10|1580.96
#2018-07-11|1558.00
#2018-07-12|1559.30
#2018-07-13|1558.16
#2018-07-16|1569.54
#2018-07-17|1566.32
#2018-07-18|1563.02
#2018-07-19|1547.84
#2018-07-20|1555.35
#2018-07-23|1551.69
#2018-07-24|1563.64
#2018-07-25|1554.49
#2018-07-26|1566.35
#2018-07-27|1581.74
#2018-07-30|1583.15
#2018-07-31|1581.51
#2018-08-01|1563.32
#2018-08-02|1539.87
#2018-08-03|1549.42
#2018-08-06|1544.21
#2018-08-07|1558.60
#2018-08-08|1555.95
#2018-08-09|1550.06
#2018-08-10|1512.78
#2018-08-13|1503.44
#2018-08-14|1502.91
#2018-08-15|1473.20
#2018-08-16|1491.17
#2018-08-17|1493.33
#2018-08-20|1504.29
#2018-08-21|1527.98
#2018-08-22|1541.08
#2018-08-23|1536.25
#2018-08-24|1548.01
#2018-08-27|1562.24
#2018-08-28|1563.46
#2018-08-29|1570.30
#2018-08-30|1569.07
#2018-08-31|1552.11
#2018-09-03|1545.16
#2018-09-04|1523.31
#2018-09-05|1516.58
#2018-09-06|1517.35
#2018-09-07|1507.43
#2018-09-10|1515.51
#2018-09-11|1513.48
#2018-09-12|1522.42
#2018-09-13|1529.24
#2018-09-14|1535.20
#2018-09-17|1542.25
#2018-09-18|1547.80
#2018-09-19|1546.73
#2018-09-20|1575.75
#2018-09-21|1577.95
#2018-09-24|1564.54
#2018-09-25|1561.00
#2018-09-26|1560.54
#2018-09-27|1556.98
#2018-09-28|1536.90
#2018-10-01|1537.14
#2018-10-02|1525.73
#2018-10-03|1533.67
#2018-10-04|1511.57
#2018-10-05|1498.30
#2018-10-08|1472.84
#2018-10-09|1467.12
#2018-10-10|1442.37
#2018-10-11|1416.93
#2018-10-12|1412.21
#2018-10-15|1413.34
#2018-10-16|1439.50
#2018-10-17|1426.50
#2018-10-18|1397.44
#2018-10-19|1376.51
#2018-10-22|1365.45
#2018-10-23|1334.80
#2018-10-24|1327.45
#2018-10-25|1346.59
#2018-10-26|1341.50
#2018-10-29|1364.50
#2018-10-30|1366.08
#2018-10-31|1385.70
#2018-11-01|1396.51
#2018-11-02|1400.31
#2018-11-05|1392.48
#2018-11-06|1384.31
#2018-11-07|1415.80
#2018-11-08|1404.89
#2018-11-09|1395.29
#2018-11-12|1368.86
#2018-11-13|1384.86
#2018-11-14|1382.25
#2018-11-15|1366.71
#2018-11-16|1367.22
#2018-11-19|1362.22
#2018-11-20|1341.70
#2018-11-21|1355.38
#2018-11-22|1348.37
#2018-11-23|1349.25
#2018-11-26|1370.18
#2018-11-27|1358.45
#2018-11-28|1350.56
#2018-11-29|1370.65
#2018-11-30|1351.11
#2018-12-03|1359.87
#2018-12-04|1346.45
#2018-12-05|1318.25
#2018-12-06|1273.19
#2018-12-07|1289.00
#2018-12-10|1255.72
#2018-12-11|1285.32
#2018-12-12|1309.32
#2018-12-13|1303.19
#2018-12-14|1286.78
#2018-12-17|1271.98
#2018-12-18|1266.23
#2018-12-19|1279.04
#2018-12-20|1259.40
#2018-12-21|1264.80
#2018-12-24|1261.66
#2018-12-25|1261.66
#2018-12-26|1260.04
#2018-12-27|1244.44
#2018-12-28|1279.01
#2018-12-31|1285.95
#2019-01-01|1285.95
#2019-01-02|1271.36
#2019-01-03|1261.95
#2019-01-04|1301.26
#2019-01-07|1307.46
#2019-01-08|1315.05
#2019-01-09|1337.24
#2019-01-10|1340.86
#2019-01-11|1333.17
#2019-01-14|1328.05
#2019-01-15|1327.31
#2019-01-16|1333.75
#2019-01-17|1339.81
#2019-01-18|1366.69
#2019-01-21|1363.97
#2019-01-22|1362.65
#2019-01-23|1354.89
#2019-01-24|1359.49
#2019-01-25|1383.48
#2019-01-28|1378.79
#2019-01-29|1379.94
#2019-01-30|1381.04
#2019-01-31|1382.59
#2019-02-01|1392.32
#2019-02-04|1383.86
#2019-02-05|1409.42
#2019-02-06|1408.52
#2019-02-07|1384.78
#2019-02-08|1363.15
#2019-02-11|1370.68
#2019-02-12|1380.46
#2019-02-13|1389.23
#2019-02-14|1387.53
#2019-02-15|1405.81
#2019-02-18|1418.86
#2019-02-19|1421.64
#2019-02-20|1437.93
#2019-02-21|1438.85
#2019-02-22|1446.16
#2019-02-25|1448.75
#2019-02-26|1458.34
#2019-02-27|1454.75
#2019-02-28|1463.57
#2019-03-01|1469.93
#2019-03-04|1470.94
#2019-03-05|1466.27
#2019-03-06|1463.75
#2019-03-07|1443.76
#2019-03-08|1435.29
#2019-03-11|1444.61
#2019-03-12|1449.56
#2019-03-13|1462.63
#2019-03-14|1476.13
#2019-03-15|1493.31
#2019-03-18|1494.97
#2019-03-19|1495.34
#2019-03-20|1490.81
#2019-03-21|1488.59
#2019-03-22|1452.83
#2019-03-25|1452.70
#2019-03-26|1452.71
#2019-03-27|1454.16
#2019-03-28|1447.14
#2019-03-29|1463.20
#2019-04-01|1487.84
#2019-04-02|1485.96
#2019-04-03|1516.93
#2019-04-04|1511.62
#2019-04-05|1519.12
#2019-04-08|1514.42
#2019-04-09|1505.78
#2019-04-10|1513.72
#2019-04-11|1526.72
#2019-04-12|1537.04
#2019-04-15|1540.43
#2019-04-16|1548.33
#2019-04-17|1552.66
#2019-04-18|1555.03
#2019-04-19|1554.97
#2019-04-22|1554.77
#2019-04-23|1541.00
#2019-04-24|1549.77
#2019-04-25|1529.07
#2019-04-26|1533.74
#2019-04-29|1541.34
#2019-04-30|1547.61
#2019-05-01|1551.47
#2019-05-02|1547.71
#2019-05-03|1544.35
#2019-05-06|1526.57
#2019-05-07|1502.97
#2019-05-08|1503.83
#2019-05-09|1479.75
#2019-05-10|1486.44
#2019-05-13|1465.16
#2019-05-14|1481.80
#2019-05-15|1496.05
#2019-05-16|1509.27
#2019-05-17|1501.53
#2019-05-20|1485.31
#2019-05-21|1496.22
#2019-05-22|1491.17
#2019-05-23|1464.63
#2019-05-24|1479.08
#2019-05-27|1479.86
#2019-05-28|1475.57
#2019-05-29|1446.61
#2019-05-30|1456.16
#2019-05-31|1446.99
#2019-06-03|1455.17
#2019-06-04|1472.67
#2019-06-05|1486.71
#2019-06-06|1482.65
#2019-06-07|1509.46
#2019-06-10|1508.47
#2019-06-11|1521.28
#2019-06-12|1508.42
#2019-06-13|1512.86
#2019-06-14|1498.39
#2019-06-17|1494.74
#2019-06-18|1516.85
#2019-06-19|1526.68
#2019-06-20|1545.47
#2019-06-21|1536.90
#2019-06-24|1542.13
#2019-06-25|1545.82
#2019-06-26|1534.96
#2019-06-27|1529.79
#2019-06-28|1542.82
#2019-07-01|1548.26
#2019-07-02|1542.33
#2019-07-03|1560.45
#2019-07-04|1562.24
#2019-07-05|1535.26
#2019-07-08|1528.78
#2019-07-09|1515.23
#2019-07-10|1518.68
#2019-07-11|1516.09
#2019-07-12|1528.48
#2019-07-15|1535.75
#2019-07-16|1553.82
#2019-07-17|1547.59
#2019-07-18|1536.49
#2019-07-19|1541.63
#2019-07-22|1542.23
#2019-07-23|1544.13
#2019-07-24|1544.93
#2019-07-25|1540.74
#2019-07-26|1538.88
#2019-07-29|1537.22
#2019-07-30|1504.89
#2019-07-31|1515.63
#2019-08-01|1512.24
#2019-08-02|1478.11
#2019-08-05|1451.58
#2019-08-06|1451.04
#2019-08-07|1462.51
#2019-08-08|1491.53
#2019-08-09|1479.84
#2019-08-12|1477.68
#2019-08-13|1486.12
#2019-08-14|1452.32
#2019-08-15|1442.45
#2019-08-16|1460.60
#2019-08-19|1481.02
#2019-08-20|1467.60
#2019-08-21|1488.75
#2019-08-22|1471.90
#2019-08-23|1463.14
#2019-08-26|1467.96
#2019-08-27|1474.81
#2019-08-28|1461.80
#2019-08-29|1486.13
#2019-08-30|1491.28
#2019-09-02|1490.01
#2019-09-03|1486.91
#2019-09-04|1509.27
#2019-09-05|1522.85
#2019-09-06|1525.67
#2019-09-09|1524.35
#2019-09-10|1534.08
#2019-09-11|1541.00
#2019-09-12|1551.92
#2019-09-13|1570.99
#2019-09-16|1543.96
#2019-09-17|1543.36
#2019-09-18|1549.98
#2019-09-19|1558.35
#2019-09-20|1553.01
#2019-09-23|1532.80
#2019-09-24|1532.83
#2019-09-25|1512.53
#2019-09-26|1522.87
#2019-09-27|1530.31
#2019-09-30|1540.80
#2019-10-01|1529.66
#2019-10-02|1485.50
#2019-10-03|1488.80
#2019-10-04|1508.19
#2019-10-07|1515.62
#2019-10-08|1483.63
#2019-10-09|1491.98
#2019-10-10|1514.56
#2019-10-11|1556.59
#2019-10-14|1550.89
#2019-10-15|1568.93
#2019-10-16|1571.39
#2019-10-17|1582.91
#2019-10-18|1583.51
#2019-10-21|1597.39
#2019-10-22|1589.56
#2019-10-23|1589.34
#2019-10-24|1596.02
#2019-10-25|1609.50
#2019-10-28|1612.73
#2019-10-29|1626.54
#2019-10-30|1622.84
#2019-10-31|1626.27
#2019-11-01|1645.57
#2019-11-04|1658.46
#2019-11-05|1641.61
#2019-11-06|1637.06
#2019-11-07|1633.61
#2019-11-08|1627.82
#2019-11-11|1630.88
#2019-11-12|1639.19
#2019-11-13|1627.75
#2019-11-14|1628.26
#2019-11-15|1647.98
#2019-11-18|1648.52
#2019-11-19|1648.74
#2019-11-20|1640.89
#2019-11-21|1635.46
#2019-11-22|1632.84
#2019-11-25|1644.65
#2019-11-26|1661.66
#2019-11-27|1658.58
#2019-11-28|1654.37
#2019-11-29|1646.85
#2019-12-02|1635.98
#2019-12-03|1626.70
#2019-12-04|1650.10
#2019-12-05|1655.53
#2019-12-06|1665.32
#2019-12-09|1662.11
#2019-12-10|1665.02
#2019-12-11|1673.03
#2019-12-12|1683.56
#2019-12-13|1697.90
#2019-12-16|1717.32
#2019-12-17|1708.50
#2019-12-18|1696.75
#2019-12-19|1688.63
#2019-12-20|1698.11
#2019-12-23|1706.29
#2019-12-24|1709.11
#2019-12-25|1709.16
#2019-12-26|1709.93
#2019-12-27|1724.81
#2019-12-30|1717.11
#2019-12-31|1721.14
#2020-01-01|1721.14
#2020-01-02|1736.26
#2020-01-03|1715.93
#2020-01-06|1708.12
#2020-01-07|1704.67
#2020-01-08|1707.81
#2020-01-09|1699.27
#2020-01-10|1696.22
#2020-01-13|1702.46
#2020-01-14|1712.21
#2020-01-15|1711.61
#2020-01-16|1706.42
#2020-01-17|1719.13
#2020-01-20|1717.50
#2020-01-21|1721.40
#2020-01-22|1714.28
#2020-01-23|1696.22
#2020-01-24|1714.58
#2020-01-27|1673.62
#2020-01-28|1679.71
#2020-01-29|1692.98
#2020-01-30|1678.25
#2020-01-31|1666.02
#2020-02-03|1667.98
#2020-02-04|1687.80
#2020-02-05|1709.06
#2020-02-06|1699.65
#2020-02-07|1693.96
#2020-02-10|1696.12
#2020-02-11|1720.51
#2020-02-12|1722.97
#2020-02-13|1716.22
#2020-02-14|1718.74
#2020-02-17|1723.63
#2020-02-18|1706.73
#2020-02-19|1715.91
#2020-02-20|1713.29
#2020-02-21|1721.74
#2020-02-24|1647.74
#2020-02-25|1619.06
#2020-02-26|1621.61
#2020-02-27|1588.33
#2020-02-28|1527.85
#2020-03-02|1556.57
#2020-03-03|1595.09
#2020-03-04|1603.38
#2020-03-05|1582.94
#2020-03-06|1529.71
#2020-03-09|1425.80
#2020-03-10|1391.04
#2020-03-11|1365.92
#2020-03-12|1161.38
#2020-03-13|1179.21
#2020-03-16|1087.19
#2020-03-17|1092.65
#2020-03-18| 995.97
#2020-03-19|1009.52
#2020-03-20|1059.81
#2020-03-23|1014.07
#2020-03-24|1111.49
#2020-03-25|1164.45
#2020-03-26|1229.07
#2020-03-27|1177.46
#2020-03-30|1176.72
#2020-03-31|1209.93
#2020-04-01|1148.25
#2020-04-02|1137.67
#2020-04-03|1116.01
#2020-04-06|1186.99
#2020-04-07|1233.25
#2020-04-08|1232.18
#2020-04-09|1276.82
#2020-04-10|1277.18
#2020-04-13|1273.32
#2020-04-14|1278.59
#2020-04-15|1204.74
#2020-04-16|1201.38
#2020-04-17|1254.43
#2020-04-20|1249.25
#2020-04-21|1202.06
#2020-04-22|1221.57
#2020-04-23|1225.38
#2020-04-24|1212.53
#2020-04-27|1248.47
#2020-04-28|1277.24
#2020-04-29|1305.16
#2020-04-30|1287.80
#2020-05-01|1291.33
#2020-05-04|1234.65
#2020-05-05|1251.38
#2020-05-06|1245.86
#2020-05-07|1256.77
#2020-05-08|1300.86
#2020-05-11|1276.72
#2020-05-12|1281.33
#2020-05-13|1252.96
#2020-05-14|1225.30
#2020-05-15|1223.08
#2020-05-18|1299.15
#2020-05-19|1298.32
#2020-05-20|1315.33
#2020-05-21|1307.86
#2020-05-22|1300.73
#2020-05-25|1345.63
#2020-05-26|1372.46
#2020-05-27|1377.25
#2020-05-28|1404.09
#2020-05-29|1398.71
#2020-06-01|1411.86
#2020-06-02|1447.41
#2020-06-03|1501.33
#2020-06-04|1509.83
#2020-06-05|1535.89
#2020-06-08|1528.61
#2020-06-09|1508.86
#2020-06-10|1488.80
#2020-06-11|1423.58
#2020-06-12|1408.83
#2020-06-15|1423.12
#2020-06-16|1476.45
#2020-06-17|1479.05
#2020-06-18|1472.95
#2020-06-19|1464.43
#2020-06-22|1465.76
#2020-06-23|1480.68
#2020-06-24|1435.37
#2020-06-25|1433.93
#2020-06-26|1432.30
#2020-06-29|1457.12
#2020-06-30|1450.35
#2020-07-01|1458.30
#2020-07-02|1488.21
#2020-07-03|1482.00
#2020-07-06|1512.43
#2020-07-07|1505.04
#2020-07-08|1487.94
#2020-07-09|1470.86
#2020-07-10|1492.92
#2020-07-13|1516.51
#2020-07-14|1513.87
#2020-07-15|1546.31
#2020-07-16|1556.24
#2020-07-17|1542.90
#2020-07-20|1567.57
#2020-07-21|1574.89
#2020-07-22|1585.62
#2020-07-23|1582.13
#2020-07-24|1559.20
#2020-07-27|1575.89
#2020-07-28|1563.44
#2020-07-29|1572.82
#2020-07-30|1536.43
#2020-07-31|1505.84
#2020-08-03|1538.30
#2020-08-04|1539.65
#2020-08-05|1579.82
#2020-08-06|1571.20
#2020-08-07|1571.77
#2020-08-10|1583.05
#2020-08-11|1610.93
#2020-08-12|1629.16
#2020-08-13|1627.05
#2020-08-14|1600.25
#2020-08-17|1612.52
#2020-08-18|1612.96
#2020-08-19|1625.52
#2020-08-20|1602.54
#2020-08-21|1603.40
#2020-08-24|1638.22
#2020-08-25|1622.07
#2020-08-26|1637.77
#2020-08-27|1617.53
#2020-08-28|1627.03
#2020-08-31|1615.20
#2020-09-01|1611.80
#2020-09-02|1616.74
#2020-09-03|1592.03
#2020-09-04|1577.33
#2020-09-07|1610.08
#2020-09-08|1584.33
#2020-09-09|1605.29
#2020-09-10|1599.16
#2020-09-11|1599.05
#2020-09-14|1610.15
#2020-09-15|1623.55
#2020-09-16|1631.51
#2020-09-17|1624.84
#2020-09-18|1618.62
#2020-09-21|1539.02
#2020-09-22|1534.90
#2020-09-23|1538.97
#2020-09-24|1518.24
#2020-09-25|1515.81
#2020-09-28|1553.96
#2020-09-29|1560.84
#2020-09-30|1562.43
#2020-10-01|1557.46
#2020-10-02|1580.06
#2020-10-05|1604.33
#2020-10-06|1615.80
#2020-10-07|1627.80
#2020-10-08|1641.41
#2020-10-09|1642.62
#2020-10-12|1656.28
#2020-10-13|1628.18
#2020-10-14|1634.70
#2020-10-15|1592.65
#2020-10-16|1613.01
#2020-10-19|1618.18
#2020-10-20|1626.44
#2020-10-21|1600.91
#2020-10-22|1594.77
#2020-10-23|1596.76
#2020-10-26|1554.50
#2020-10-27|1530.20
#2020-10-28|1469.55
#2020-10-29|1460.56
#2020-10-30|1478.53
#2020-11-02|1513.60
#2020-11-03|1568.23
#2020-11-04|1578.82
#2020-11-05|1623.17
#2020-11-06|1627.16
#2020-11-09|1705.70
#2020-11-10|1726.89
#2020-11-11|1718.48
#2020-11-12|1713.09
#2020-11-13|1720.94
#2020-11-16|1745.23
#2020-11-17|1746.72
#2020-11-18|1752.54
#2020-11-19|1730.34
#2020-11-20|1736.70
#2020-11-23|1734.31
#2020-11-24|1761.37
#2020-11-25|1760.42
#2020-11-26|1754.53
#2020-11-27|1761.54
#2020-11-30|1737.44
#2020-12-01|1762.89
#2020-12-02|1762.37
#2020-12-03|1772.06
#2020-12-04|1782.26
#2020-12-07|1768.81
#2020-12-08|1770.31
#2020-12-09|1761.64
#2020-12-10|1755.95
#2020-12-11|1745.16
#2020-12-14|1753.17
#2020-12-15|1766.26
#2020-12-16|1772.43
#2020-12-17|1790.72
#2020-12-18|1781.59
#2020-12-21|1741.77
#2020-12-22|1762.74
#2020-12-23|1776.32
#2020-12-24|1774.60
#2020-12-25|1774.72
#2020-12-28|1799.14
#2020-12-29|1807.73
#2020-12-30|1810.43
#2020-12-31|1794.49
#2021-01-01|1794.49
#2021-01-04|1818.91
#2021-01-05|1808.88
#2021-01-06|1861.74
#2021-01-07|1900.69
#2021-01-08|1911.54
#2021-01-11|1870.74
#2021-01-12|1881.21
#2021-01-13|1881.26
#2021-01-14|1879.84
#2021-01-15|1846.42
#2021-01-18|1845.96
#2021-01-19|1854.03
#2021-01-20|1854.11
#2021-01-21|1855.50
#2021-01-22|1837.64
#2021-01-25|1801.19
#2021-01-26|1804.01
#2021-01-27|1763.73
#2021-01-28|1794.01
#2021-01-29|1761.46
#2021-02-01|1778.64
#2021-02-02|1800.91
#2021-02-03|1798.83
#2021-02-04|1803.69
#2021-02-05|1825.00
#2021-02-08|1842.88
#2021-02-09|1836.88
#2021-02-10|1827.88
#2021-02-11|1844.65
#2021-02-12|1844.01
#2021-02-15|1870.94
#2021-02-16|1855.37
#2021-02-17|1818.44
#2021-02-18|1813.47
#2021-02-19|1841.38
#2021-02-22|1838.81
#2021-02-23|1839.42
#2021-02-24|1851.46
#2021-02-25|1860.07
#2021-02-26|1816.80
#2021-03-01|1845.46
#2021-03-02|1859.16
#2021-03-03|1872.60
#2021-03-04|1877.12
#2021-03-05|1838.55
#2021-03-08|1883.35
#2021-03-09|1903.67
#2021-03-10|1913.10
#2021-03-11|1935.52
#2021-03-12|1938.63
#2021-03-15|1926.05
#2021-03-16|1928.14
#2021-03-17|1917.62
#2021-03-18|1923.22
#2021-03-19|1899.16
#2021-03-22|1892.17
#2021-03-23|1877.66
#2021-03-24|1891.50
#2021-03-25|1887.18
#2021-03-26|1912.01
#2021-03-29|1912.31
#2021-03-30|1923.57
#2021-03-31|1923.91
#2021-04-01|1940.08
#2021-04-02|1940.08
#2021-04-05|1947.65
#2021-04-06|1966.60
#2021-04-07|1976.79
#2021-04-08|1989.89
#2021-04-09|2000.93
#2021-04-12|1995.60
#2021-04-13|1998.29
#2021-04-14|1998.97
#2021-04-15|2000.65
#2021-04-16|2029.22
#2021-04-19|2039.49
#2021-04-20|2002.76
#2021-04-21|2009.43
#2021-04-22|2013.85
#2021-04-23|2022.56
#2021-04-26|2042.62
#2021-04-27|2044.54
#2021-04-28|2043.54
#2021-04-29|2040.27
#2021-04-30|2022.45
#2021-05-03|2046.16
#2021-05-04|2030.78
#2021-05-05|2081.67
#2021-05-06|2100.12
#2021-05-07|2116.94
#2021-05-10|2115.96
#2021-05-11|2071.03
#2021-05-12|2064.71
#2021-05-13|2054.72
#2021-05-14|2088.73
#2021-05-17|2079.68
#2021-05-18|2096.45
#2021-05-19|2060.08
#2021-05-20|2086.83
#2021-05-21|2101.09
#2021-05-24|2111.49
#2021-05-25|2119.79
#2021-05-26|2113.83
#2021-05-27|2120.07
#2021-05-28|2118.98
#2021-05-31|2117.87
#2021-06-01|2152.32
#2021-06-02|2144.80
#2021-06-03|2136.42
#2021-06-04|2144.45
#2021-06-07|2149.51
#2021-06-08|2158.54
#2021-06-09|2155.79
#2021-06-10|2145.16
#2021-06-11|2146.98
#2021-06-14|2154.00
#2021-06-15|2153.98
#2021-06-16|2150.93
#2021-06-17|2110.16
#2021-06-18|2060.26
#2021-06-21|2086.98
#2021-06-22|2098.86
#2021-06-23|2090.23
#2021-06-24|2109.62
#2021-06-25|2118.04
#2021-06-28|2082.98
#2021-06-29|2092.48
#2021-06-30|2062.37
#2021-07-01|2083.58
#2021-07-02|2080.34
#2021-07-05|2091.50
#2021-07-06|2076.08
#2021-07-07|2094.07
#2021-07-08|2073.94
#2021-07-09|2103.69
#2021-07-12|2117.18
#2021-07-13|2112.11
#2021-07-14|2102.93
#2021-07-15|2086.91
#2021-07-16|2074.39
#2021-07-19|2015.56
#2021-07-20|2030.71
#2021-07-21|2069.24
#2021-07-22|2087.95
#2021-07-23|2107.83
#2021-07-26|2113.22
#2021-07-27|2103.00
#2021-07-28|2119.42
#2021-07-29|2147.11
#2021-07-30|2135.86
#2021-08-02|2146.22
#2021-08-03|2146.83
#2021-08-04|2160.81
#2021-08-05|2168.41
#2021-08-06|2146.73
#2021-08-09|2135.17
#2021-08-10|2146.73
#2021-08-11|2174.53
#2021-08-12|2183.35
#2021-08-13|2197.50
#2021-08-16|2184.04
#2021-08-17|2165.31
#2021-08-18|2170.07
#2021-08-19|2136.52
#2021-08-20|2143.69
#2021-08-23|2172.84
#2021-08-24|2175.72
#2021-08-25|2172.36
#2021-08-26|2184.25
#2021-08-27|2198.75
#2021-08-30|2198.00
#2021-08-31|2188.61
#2021-09-01|2213.64
#2021-09-02|2225.11
#2021-09-03|2208.99
#2021-09-06|2199.86
#2021-09-07|2185.15
#2021-09-08|2156.42
#2021-09-09|2166.16
#2021-09-10|2150.41
#2021-09-13|2163.66
#2021-09-14|2168.70
#2021-09-15|2137.02
#2021-09-16|2138.56
#2021-09-17|2099.01
#2021-09-20|2064.85
#2021-09-21|2084.48
#2021-09-22|2104.87
#2021-09-23|2117.01
#2021-09-24|2093.80
#2021-09-27|2080.11
#2021-09-28|2021.89
#2021-09-29|2013.01
#2021-09-30|2003.16
#2021-10-01|1994.24
#2021-10-04|1991.27
#2021-10-05|1990.39
#2021-10-06|1964.12
#2021-10-07|2008.50
#2021-10-08|2001.65
#2021-10-11|1994.54
#2021-10-12|1989.92
#2021-10-13|2010.79
#2021-10-14|2030.41
#2021-10-15|2055.60
#2021-10-18|2045.38
#2021-10-19|2070.08
#2021-10-20|2085.00
#2021-10-21|2072.74
#2021-10-22|2085.73
#2021-10-25|2076.89
#2021-10-26|2086.15
#2021-10-27|2080.28
#2021-10-28|2101.80
#2021-10-29|2086.54
#2021-11-01|2117.43
#2021-11-02|2119.69
#2021-11-03|2127.50
#2021-11-04|2125.45
#2021-11-05|2130.81
#2021-11-08|2146.91
#2021-11-09|2139.29
#2021-11-10|2130.74
#2021-11-11|2154.31
#2021-11-12|2155.00
#2021-11-15|2152.90
#2021-11-16|2127.74
#2021-11-17|2121.74
#2021-11-18|2117.52
#2021-11-19|2098.46
#2021-11-22|2078.89
#2021-11-23|2069.97
#2021-11-24|2064.14
#2021-11-25|2076.95
#2021-11-26|2009.52
#2021-11-29|2014.66
#2021-11-30|1997.65
#2021-12-01|2046.78
#2021-12-02|2035.10
#2021-12-03|2012.10
#2021-12-06|2047.00
#2021-12-07|2089.73
#2021-12-08|2088.80
#2021-12-09|2076.46
#2021-12-10|2067.29
#2021-12-13|2045.37
#2021-12-14|2027.26
#2021-12-15|2033.83
#2021-12-16|2069.37
#2021-12-17|2043.32
#2021-12-20|2023.24
#2021-12-21|2050.80
#2021-12-22|2084.71
#2021-12-23|2114.27
#2021-12-24|2115.27
#2021-12-27|2132.67
#2021-12-28|2141.50
#2021-12-29|2164.74
#2021-12-30|2160.39
#2021-12-31|2165.55
#2022-01-03|2156.49
#2022-01-04|2179.82
#2022-01-05|2182.66
#2022-01-06|2147.41
#2022-01-07|2138.94
#2022-01-10|2082.87
#2022-01-11|2115.51
#2022-01-12|2152.38
#2022-01-13|2158.71
#2022-01-14|2115.33
#2022-01-17|2116.14
#2022-01-18|2075.05
#2022-01-19|2076.96
#2022-01-20|2091.44
#2022-01-21|2052.56
#2022-01-24|1946.10
#2022-01-25|1940.25
#2022-01-26|1971.22
#2022-01-27|1945.73
#2022-01-28|1944.57
#2022-01-31|1977.82
#2022-02-01|2012.43
#2022-02-02|2033.83
#2022-02-03|2027.76
#2022-02-04|2006.12
#2022-02-07|2020.50
#2022-02-08|2012.45
#2022-02-09|2065.28
#2022-02-10|2064.89
#2022-02-11|2035.99
#2022-02-14|1976.84
#2022-02-15|2023.82
#2022-02-16|2038.36
#2022-02-17|2024.11
#2022-02-18|1992.72
#2022-02-21|1962.40
#2022-02-22|1953.51
#2022-02-23|1939.50
#2022-02-24|1818.15
#2022-02-25|1900.61
#2022-02-28|1898.79
#2022-03-01|1843.58
#2022-03-02|1848.98
#2022-03-03|1828.58
#2022-03-04|1723.33
#2022-03-07|1680.25
#2022-03-08|1683.43
#2022-03-09|1793.51
#2022-03-10|1768.59
#2022-03-11|1793.54
#2022-03-14|1838.59
#2022-03-15|1822.03
#2022-03-16|1885.43
#2022-03-17|1924.74
#2022-03-18|1920.97
#2022-03-21|1910.11
#2022-03-22|1907.25
#2022-03-23|1878.57
#2022-03-24|1860.73
#2022-03-25|1841.27
#2022-03-28|1846.36
#2022-03-29|1918.91
#2022-03-30|1893.70
#2022-03-31|1877.63
#2022-04-01|1867.58
#2022-04-04|1871.69
#2022-04-05|1834.44
#2022-04-06|1780.38
#2022-04-07|1783.37
#2022-04-08|1800.11
#2022-04-11|1800.83
#2022-04-12|1807.32
#2022-04-13|1810.01
#2022-04-14|1807.88
#2022-04-15|1808.02
#2022-04-18|1808.14
#2022-04-19|1790.62
#2022-04-20|1838.62
#2022-04-21|1865.52
#2022-04-22|1832.47
#2022-04-25|1801.15
#2022-04-26|1773.90
#2022-04-27|1758.74
#2022-04-28|1763.96
#2022-04-29|1783.35
#2022-05-02|1742.23
#2022-05-03|1746.28
#2022-05-04|1723.47
#2022-05-05|1706.59
#2022-05-06|1674.32
#2022-05-09|1608.19
#2022-05-10|1617.07
#2022-05-11|1641.92
#2022-05-12|1611.68
#2022-05-13|1647.88
#2022-05-16|1635.83
#2022-05-17|1680.60
#2022-05-18|1662.22
#2022-05-19|1649.91
#2022-05-20|1647.65
#2022-05-23|1679.60
#2022-05-24|1671.59
#2022-05-25|1674.50
#2022-05-26|1696.40
#2022-05-27|1731.28
#2022-05-30|1749.83
#2022-05-31|1714.42
#2022-06-01|1691.70
#2022-06-02|1731.47
#2022-06-03|1726.42
#2022-06-06|1729.37
#2022-06-07|1725.01
#2022-06-08|1718.72
#2022-06-09|1688.61
#2022-06-10|1614.30
#2022-06-13|1550.69
#2022-06-14|1508.80
#2022-06-15|1529.89
#2022-06-16|1504.78
#2022-06-17|1505.55
#2022-06-20|1492.50
#2022-06-21|1505.54
#2022-06-22|1501.38
#2022-06-23|1478.66
#2022-06-24|1516.89
#2022-06-27|1523.96
#2022-06-28|1511.93
#2022-06-29|1489.39
#2022-06-30|1470.44
#2022-07-01|1463.89
#2022-07-04|1474.18
#2022-07-05|1413.35
#2022-07-06|1436.05
#2022-07-07|1465.40
#2022-07-08|1489.22
#2022-07-11|1456.71
#2022-07-12|1470.78
#2022-07-13|1456.06
#2022-07-14|1420.96
#2022-07-15|1461.34
#2022-07-18|1492.30
#2022-07-19|1526.39
#2022-07-20|1521.41
#2022-07-21|1534.10
#2022-07-22|1540.39
#2022-07-25|1532.75
#2022-07-26|1505.86
#2022-07-27|1515.63
#2022-07-28|1547.93
#2022-07-29|1594.63
#2022-08-01|1592.65
#2022-08-02|1564.16
#2022-08-03|1570.89
#2022-08-04|1602.57
#2022-08-05|1574.11
#2022-08-08|1599.28
#2022-08-09|1576.94
#2022-08-10|1628.36
#2022-08-11|1641.40
#2022-08-12|1621.69
#2022-08-15|1627.00
#2022-08-16|1622.75
#2022-08-17|1594.25
#2022-08-18|1594.90
#2022-08-19|1565.97
#2022-08-22|1525.03
#2022-08-23|1518.41
#2022-08-24|1512.08
#2022-08-25|1521.78
#2022-08-26|1501.61
#2022-08-29|1486.41
#2022-08-30|1487.60
#2022-08-31|1485.06
#2022-09-01|1437.61
#2022-09-02|1496.98
#2022-09-05|1454.93
#2022-09-06|1461.39
#2022-09-07|1474.00
#2022-09-08|1484.80
#2022-09-09|1520.49
#2022-09-12|1574.61
#2022-09-13|1517.67
#2022-09-14|1493.29
#2022-09-15|1488.96
#2022-09-16|1459.16
#2022-09-19|1460.16
#2022-09-20|1422.21
#2022-09-21|1421.30
#2022-09-22|1368.77
#2022-09-23|1325.28
#2022-09-26|1314.38
#2022-09-27|1312.16
#2022-09-28|1320.29
#2022-09-29|1300.84
#2022-09-30|1336.97
#2022-10-03|1350.53
#2022-10-04|1418.05
#2022-10-05|1379.65
#2022-10-06|1362.79
#2022-10-07|1325.29
#2022-10-10|1324.18
#2022-10-11|1319.36
#2022-10-12|1307.48
#2022-10-13|1320.42
#2022-10-14|1335.46
#2022-10-17|1372.16
#2022-10-18|1402.64
#2022-10-19|1370.66
#2022-10-20|1377.65
#2022-10-21|1345.95
#2022-10-24|1390.84
#2022-10-25|1433.55
#2022-10-26|1472.75
#2022-10-27|1462.93
#2022-10-28|1463.04
#2022-10-31|1453.39
#2022-11-01|1456.21
#2022-11-02|1449.31
#2022-11-03|1410.85
#2022-11-04|1464.44
#2022-11-07|1481.14
#2022-11-08|1510.56
#2022-11-09|1508.53
#2022-11-10|1597.26
#2022-11-11|1650.11
#2022-11-14|1633.47
#2022-11-15|1637.59
#2022-11-16|1609.09
#2022-11-17|1581.96
#2022-11-18|1609.08
#2022-11-21|1592.75
#2022-11-22|1607.49
#2022-11-23|1637.06
#2022-11-24|1648.79
#2022-11-25|1650.77
#2022-11-28|1625.71
#2022-11-29|1608.29
#2022-11-30|1601.31
#2022-12-01|1661.16
#2022-12-02|1659.44
#2022-12-05|1656.89
#2022-12-06|1641.68
#2022-12-07|1632.05
#2022-12-08|1629.47
#2022-12-09|1657.38
#2022-12-12|1642.48
#2022-12-13|1681.52
#2022-12-14|1675.96
#2022-12-15|1624.04
#2022-12-16|1596.67
#2022-12-19|1594.68
#2022-12-20|1594.21
#2022-12-21|1617.94
#2022-12-22|1599.98
#2022-12-23|1612.64
#2022-12-26|1613.72
#2022-12-27|1624.59
#2022-12-28|1616.52
#2022-12-29|1636.74
#2022-12-30|1613.87
#2023-01-02|1629.01
#2023-01-03|1635.91
#2023-01-04|1681.82
#2023-01-05|1663.01
#2023-01-06|1696.06
#2023-01-09|1755.50
#2023-01-10|1736.89
#2023-01-11|1744.54
#2023-01-12|1772.76
#2023-01-13|1778.40
#2023-01-16|1795.45
#2023-01-17|1801.21
#2023-01-18|1824.97
#2023-01-19|1787.02
#2023-01-20|1798.74
#2023-01-23|1823.32
#2023-01-24|1829.14
#2023-01-25|1824.14
#2023-01-26|1826.75
#2023-01-27|1844.55
#2023-01-30|1837.57
#2023-01-31|1828.10
#2023-02-01|1854.21
#2023-02-02|1912.05
#2023-02-03|1894.11
#2023-02-06|1852.73
#2023-02-07|1837.06
#2023-02-08|1823.49
#2023-02-09|1851.08
#2023-02-10|1818.77
#2023-02-13|1852.53
#2023-02-14|1850.12
#2023-02-15|1872.58
#2023-02-16|1867.63
#2023-02-17|1878.21
#2023-02-20|1883.68
#2023-02-21|1871.65
#2023-02-22|1861.01
#2023-02-23|1851.76
#2023-02-24|1831.97
#2023-02-27|1862.52
#2023-02-28|1853.79
#2023-03-01|1857.43
#2023-03-02|1868.66
#2023-03-03|1884.97
#2023-03-06|1898.06
#2023-03-07|1864.37
#2023-03-08|1863.69
#2023-03-09|1864.65
#2023-03-10|1862.83
#2023-03-13|1825.16
#2023-03-14|1857.18
#2023-03-15|1767.57
#2023-03-16|1810.49
#2023-03-17|1790.11
#2023-03-20|1821.42
#2023-03-21|1858.20
#2023-03-22|1850.23
#2023-03-23|1849.68
#2023-03-24|1775.94
#2023-03-27|1800.15
#2023-03-28|1810.49
#2023-03-29|1836.04
#2023-03-30|1867.75
#2023-03-31|1873.90
#2023-04-03|1863.13
#2023-04-04|1866.73
#2023-04-05|1808.81
#2023-04-06|1807.04
#2023-04-07|1807.24
#2023-04-10|1793.69
#2023-04-11|1833.97
#2023-04-12|1850.66
#2023-04-13|1876.71
#2023-04-14|1884.99
#2023-04-17|1883.43
#2023-04-18|1904.85
#2023-04-19|1909.21
#2023-04-20|1908.94
#2023-04-21|1903.90
#2023-04-24|1921.71
#2023-04-25|1891.02
#2023-04-26|1889.08
#2023-04-27|1886.89
#2023-04-28|1915.91
#2023-05-01|1905.31
#2023-05-02|1875.68
#2023-05-03|1897.03
#2023-05-04|1888.17
#2023-05-05|1910.44
#2023-05-08|1919.29
#2023-05-09|1901.19
#2023-05-10|1896.89
#2023-05-11|1891.91
#2023-05-12|1888.39
#2023-05-15|1893.49
#2023-05-16|1883.16
#2023-05-17|1903.63
#2023-05-18|1896.30
#2023-05-19|1923.10
#2023-05-22|1921.06
#2023-05-23|1895.55
#2023-05-24|1859.10
#2023-05-25|1846.38
#2023-05-26|1857.96
#2023-05-29|1859.23
#2023-05-30|1850.13
#2023-05-31|1817.13
#2023-06-01|1842.69
#2023-06-02|1878.83
#2023-06-05|1871.12
#2023-06-06|1869.94
#2023-06-07|1882.08
#2023-06-08|1895.74
#2023-06-09|1880.38
#2023-06-12|1892.36
#2023-06-13|1913.07
#2023-06-14|1936.71
#2023-06-15|1932.57
#2023-06-16|1943.69
#2023-06-19|1897.83
#2023-06-20|1879.66
#2023-06-21|1883.11
#2023-06-22|1874.97
#2023-06-23|1860.31
#2023-06-26|1864.20
#2023-06-27|1879.38
#2023-06-28|1893.15
#2023-06-29|1891.88
#2023-06-30|1920.87
#2023-07-03|1917.30
#2023-07-04|1910.42
#2023-07-05|1888.13
#2023-07-06|1832.67
#2023-07-07|1855.35
#2023-07-10|1867.75
#2023-07-11|1912.95
#2023-07-12|1968.00
#2023-07-13|1977.29
#2023-07-14|1990.51
#2023-07-17|1978.41
#2023-07-18|1995.46
#2023-07-19|1997.82
#2023-07-20|2000.19
#2023-07-21|1997.08
#2023-07-24|1993.57
#2023-07-25|2002.64
#2023-07-26|1997.44
#2023-07-27|2028.77
#2023-07-28|2035.41
#2023-07-31|2023.60
#2023-08-01|2004.49
#2023-08-02|1977.73
#2023-08-03|1967.21
#2023-08-04|2005.52
#2023-08-07|1994.13
#2023-08-08|1972.44
#2023-08-09|1977.35
#2023-08-10|1992.56
#2023-08-11|1966.63
#2023-08-14|1958.84
#2023-08-15|1950.09
#2023-08-16|1941.52
#2023-08-17|1907.33
#2023-08-18|1888.02
#2023-08-21|1878.05
#2023-08-22|1892.56
#2023-08-23|1890.14
#2023-08-24|1875.69
#2023-08-25|1866.14
#2023-08-28|1896.77
#2023-08-29|1912.16
#2023-08-30|1926.30
#2023-08-31|1921.68
#2023-09-01|1906.19
#2023-09-04|1898.91
#2023-09-05|1869.19
#2023-09-06|1864.76
#2023-09-07|1865.50
#2023-09-08|1858.57
#2023-09-11|1868.00
#2023-09-12|1850.73
#2023-09-13|1840.83
#2023-09-14|1859.20
#2023-09-15|1871.31
#2023-09-18|1853.84
#2023-09-19|1856.13
#2023-09-20|1886.38
#2023-09-21|1851.21
#2023-09-22|1836.56
#2023-09-25|1818.64
#2023-09-26|1808.34
#2023-09-27|1803.96
#2023-09-28|1824.13
#2023-09-29|1836.70
#2023-10-02|1795.31
#2023-10-03|1764.09
#2023-10-04|1765.07
#2023-10-05|1769.93
#2023-10-06|1793.10
#2023-10-09|1779.38
#2023-10-10|1828.60
#2023-10-11|1836.30
#2023-10-12|1820.46
#2023-10-13|1788.42
#2023-10-16|1794.93
#2023-10-17|1784.15
#2023-10-18|1739.50
#2023-10-19|1735.81
#2023-10-20|1709.47
#2023-10-23|1719.18
#2023-10-24|1719.93
#2023-10-25|1702.63
#2023-10-26|1696.98
#2023-10-27|1714.32
#2023-10-30|1729.54
#2023-10-31|1739.07
#2023-11-01|1739.28
#2023-11-02|1792.97
#2023-11-03|1833.84
#2023-11-06|1818.14
#2023-11-07|1804.60
#2023-11-08|1814.61
#2023-11-09|1838.42
#2023-11-10|1819.86
#2023-11-13|1831.26
#2023-11-14|1904.21
#2023-11-15|1928.44
#2023-11-16|1913.90
#2023-11-17|1938.29
#2023-11-20|1942.39
#2023-11-21|1946.28
#2023-11-22|1946.71
#2023-11-23|1952.95
#2023-11-24|1967.01
#2023-11-27|1960.89
#2023-11-28|1972.39
#2023-11-29|1996.67
#2023-11-30|1994.03
#2023-12-01|1996.95
#2023-12-04|1982.12
#2023-12-05|2004.44
#2023-12-06|2022.26
#2023-12-07|2022.09
#2023-12-08|2030.00
#2023-12-11|2035.71
#2023-12-12|2042.07
#2023-12-13|2042.17
#2023-12-14|2147.02
#2023-12-15|2147.78
#2023-12-18|2108.53
#2023-12-19|2138.94
#2023-12-20|2145.35
#2023-12-21|2148.70
#2023-12-22|2161.20
#2023-12-25|2159.63
#2023-12-26|2160.96
#2023-12-27|2182.84
#2023-12-28|2181.45
#2023-12-29|2173.91
#2024-01-01|2173.91
#2024-01-02|2155.10
#2024-01-03|2087.44
#2024-01-04|2115.26
#2024-01-05|2106.31
#2024-01-08|2118.64
#2024-01-09|2110.38
#2024-01-10|2100.36
#2024-01-11|2079.14
#2024-01-12|2112.49
#2024-01-15|2097.96
#2024-01-16|2070.91
#2024-01-17|2031.78
#2024-01-18|2045.97
#2024-01-19|2039.63
#2024-01-22|2057.20
#2024-01-23|2036.14
#2024-01-24|2072.47
#2024-01-25|2070.94
#2024-01-26|2091.49
#2024-01-29|2077.52
#2024-01-30|2095.63
#2024-01-31|2099.26
#2024-02-01|2080.34
#2024-02-02|2073.61
#2024-02-05|2053.03
#2024-02-06|2070.31
#2024-02-07|2077.95
#2024-02-08|2074.09
#2024-02-09|2068.44
#2024-02-12|2093.46
#2024-02-13|2050.26
#2024-02-14|2065.54
#2024-02-15|2094.62
#2024-02-16|2092.13
#2024-02-19|2100.47
#2024-02-20|2114.31
#2024-02-21|2123.90
#2024-02-22|2128.47
#2024-02-23|2137.74
#2024-02-26|2135.54
#2024-02-27|2150.56
#2024-02-28|2148.84
#2024-02-29|2159.53
#2024-03-01|2157.35
#2024-03-04|2158.78
#2024-03-05|2153.99
#2024-03-06|2170.31
#2024-03-07|2208.68
#2024-03-08|2223.51
#2024-03-11|2206.98
#2024-03-12|2232.14
#2024-03-13|2241.74
#2024-03-14|2216.27
#2024-03-15|2216.67
#2024-03-18|2208.51
#2024-03-19|2212.76
#2024-03-20|2223.87
#2024-03-21|2245.85
#2024-03-22|2231.96
#2024-03-25|2228.97
#2024-03-26|2241.06
#2024-03-27|2241.92
#2024-03-28|2235.42
#2024-03-29|2235.74
#2024-04-01|2222.82
#2024-04-02|2190.40
#2024-04-03|2219.38
#2024-04-04|2224.53
#2024-04-05|2201.21
#2024-04-08|2217.97
#2024-04-09|2194.40
#2024-04-10|2165.50
#2024-04-11|2155.14
#2024-04-12|2142.38
#2024-04-15|2136.78
#2024-04-16|2107.54
#2024-04-17|2105.86
#2024-04-18|2108.97
#2024-04-19|2098.41
#2024-04-22|2097.14
#2024-04-23|2123.26
#2024-04-24|2116.15
#2024-04-25|2093.65
#2024-04-26|2131.07
#2024-04-29|2143.07
#2024-04-30|2115.56
#2024-05-01|2111.83
#2024-05-02|2121.86
#2024-05-03|2172.27
#2024-05-06|2189.39
#2024-05-07|2211.33
#2024-05-08|2217.14
#2024-05-09|2234.00
#2024-05-10|2262.95
#2024-05-13|2253.33
#2024-05-14|2265.18
#2024-05-15|2297.23
#2024-05-16|2287.29
#2024-05-17|2271.00
#2024-05-20|2271.50
#2024-05-21|2264.07
#2024-05-22|2256.58
#2024-05-23|2265.18
#2024-05-24|2275.26
#2024-05-27|2289.98
#2024-05-28|2269.95
#2024-05-29|2231.21
#2024-05-30|2257.06
#2024-05-31|2246.84
#2024-06-03|2264.21
#2024-06-04|2241.07
#2024-06-05|2247.54
#2024-06-06|2251.82
#2024-06-07|2222.08
#2024-06-10|2190.51
#2024-06-11|2161.58
#2024-06-12|2229.06
#2024-06-13|2173.93
#2024-06-14|2117.12
#2024-06-17|2124.76
#2024-06-18|2154.27
#2024-06-19|2152.75
#2024-06-20|2162.42
#2024-06-21|2121.18
#2024-06-24|2141.26
#2024-06-25|2116.92
#2024-06-26|2103.07
#2024-06-27|2108.39
#2024-06-28|2104.12
#2024-07-01|2110.00
#2024-07-02|2101.29
#2024-07-03|2143.25
#2024-07-04|2159.43
#2024-07-05|2166.15
#2024-07-08|2183.26
#2024-07-09|2153.00
#2024-07-10|2167.85
#2024-07-11|2219.20
#2024-07-12|2250.84
#2024-07-15|2240.24
#2024-07-16|2251.72
#2024-07-17|2256.17
#2024-07-18|2262.86
#2024-07-19|2237.65
#2024-07-22|2265.19
#2024-07-23|2265.45
#2024-07-24|2243.42
#2024-07-25|2223.84
#2024-07-26|2262.84
#2024-07-29|2237.48
#2024-07-30|2265.11
#2024-07-31|2272.34
#2024-08-01|2230.55
#2024-08-02|2168.56
#2024-08-05|2137.36
#2024-08-06|2119.82
#2024-08-07|2166.52
#2024-08-08|2164.39
#2024-08-09|2181.44
#2024-08-12|2171.56
#2024-08-13|2184.56
#2024-08-14|2214.06
#2024-08-15|2221.27
#2024-08-16|2229.15
#2024-08-19|2264.33
#2024-08-20|2269.72
#2024-08-21|2281.69
#2024-08-22|2295.84
#2024-08-23|2332.90
#2024-08-26|2333.15
#2024-08-27|2320.44
#2024-08-28|2326.07
#2024-08-29|2329.82
#2024-08-30|2344.43
#2024-09-02|2352.40
#2024-09-03|2324.33
#2024-09-04|2302.72
#2024-09-05|2289.15
#2024-09-06|2277.08
#2024-09-09|2280.13
#2024-09-10|2277.96
#2024-09-11|2265.00
#2024-09-12|2285.62
#2024-09-13|2328.00
#2024-09-16|2338.11
#2024-09-17|2370.87
#2024-09-18|2364.41
#2024-09-19|2413.75
#2024-09-20|2388.24
#2024-09-23|2388.47
#2024-09-24|2391.69
#2024-09-25|2405.02
#2024-09-26|2428.50
#2024-09-27|2427.85
#2024-09-30|2386.05
#2024-10-01|2358.56
#2024-10-02|2347.19
#2024-10-03|2303.57
#2024-10-04|2308.62
#2024-10-07|2311.87
#2024-10-08|2306.39
#2024-10-09|2318.62
#2024-10-10|2299.80
#2024-10-11|2304.86
#2024-10-14|2301.79
#2024-10-15|2300.50
#2024-10-16|2300.78
#2024-10-17|2304.44
#2024-10-18|2310.11
#2024-10-21|2283.85
#2024-10-22|2272.24
#2024-10-23|2248.08
#2024-10-24|2247.32
#2024-10-25|2243.63
#2024-10-28|2281.50
#2024-10-29|2264.28
#2024-10-30|2266.88
#2024-10-31|2260.90
#2024-11-01|2270.48
#2024-11-04|2270.09
#2024-11-05|2275.60
#2024-11-06|2231.16
#2024-11-07|2275.24
#2024-11-08|2251.69
#2024-11-11|2273.89
#2024-11-12|2219.05
#2024-11-13|2204.17
#2024-11-14|2224.39
#2024-11-15|2210.54
#2024-11-18|2209.00
#2024-11-19|2199.12
#2024-11-20|2185.72
#2024-11-21|2188.10
#2024-11-22|2189.26
#2024-11-25|2208.85
#2024-11-26|2180.83
#2024-11-27|2186.95
#2024-11-28|2203.44
#2024-11-29|2216.20
#2024-12-02|2194.81
#2024-12-03|2229.81
#2024-12-04|2240.42
#2024-12-05|2263.97
#2024-12-06|2267.63
#2024-12-09|2268.87
#2024-12-10|2237.01
#2024-12-11|2245.91
#2024-12-12|2234.77
#2024-12-13|2226.92
#2024-12-16|2216.53
#2024-12-17|2197.05
#2024-12-18|2197.07
#2024-12-19|2138.44
#2024-12-20|2132.99
#2024-12-23|2136.31
#2024-12-24|2139.34
#2024-12-25|2139.66
#2024-12-26|2144.47
#2024-12-27|2156.26
#2024-12-30|2140.63
#2024-12-31|2145.18
#2025-01-01|2145.18
#2025-01-02|2137.52
#2025-01-03|2126.89
#2025-01-06|2166.08
#2025-01-07|2149.25
#2025-01-08|2127.77
#2025-01-09|2132.59
#2025-01-10|2092.33
#2025-01-13|2059.96
#2025-01-14|2078.58
#2025-01-15|2116.53
#2025-01-16|2123.57
#2025-01-17|2155.19
#2025-01-20|2188.64
#2025-01-21|2197.86
#2025-01-22|2213.92
#2025-01-23|2225.51
#2025-01-24|2244.81
#2025-01-27|2227.75
#2025-01-28|2218.92
#2025-01-29|2213.31
#2025-01-30|2241.05
#2025-01-31|2231.51
#2025-02-03|2179.05
#2025-02-04|2204.30
#2025-02-05|2215.03
#2025-02-06|2264.70
#2025-02-07|2268.19
#2025-02-10|2268.18
#2025-02-11|2275.05
#2025-02-12|2277.71
#2025-02-13|2330.59
#2025-02-14|2349.94
#2025-02-17|2352.51
#2025-02-18|2360.57
#2025-02-19|2292.89
#2025-02-20|2305.03
#2025-02-21|2307.20
#2025-02-24|2292.17
#2025-02-25|2304.05
#2025-02-26|2347.44
#2025-02-27|2313.58
#2025-02-28|2318.41
#2025-03-03|2344.74
#2025-03-04|2289.17
#2025-03-05|2467.50
#2025-03-06|2531.15
#2025-03-07|2525.19
#2025-03-10|2465.79
#2025-03-11|2445.71
#2025-03-12|2477.20
#2025-03-13|2459.23
#2025-03-14|2501.02
#2025-03-17|2519.62
#2025-03-18|2535.25
#2025-03-19|2532.07
#2025-03-20|2512.77
#2025-03-21|2476.04
#2025-03-24|2478.03
#2025-03-25|2495.95
#2025-03-26|2484.59
#2025-03-27|2460.01
#2025-03-28|2439.29
#2025-03-31|2373.96
#2025-04-01|2396.63
#2025-04-02|2413.70
#2025-04-03|2346.95
#2025-04-04|2254.72
#2025-04-07|2143.70
#2025-04-08|2211.22
#2025-04-09|2174.19
#2025-04-10|2294.43
#2025-04-11|2334.49
#2025-04-14|2405.15
#2025-04-15|2455.97
#2025-04-16|2459.87
#2025-04-17|2437.06
#2025-04-18|2435.52
#2025-04-21|2468.50
#2025-04-22|2448.06
#2025-04-23|2466.84
#2025-04-24|2493.95
#2025-04-25|2533.94
#2025-04-28|2556.03
#2025-04-29|2557.66
#2025-04-30|2574.56
#2025-05-01|2552.59
#2025-05-02|2639.04
#2025-05-05|2631.62
#2025-05-06|2627.81
#2025-05-07|2617.83
#2025-05-08|2624.92
#2025-05-09|2632.53
#2025-05-12|2619.16
#2025-05-13|2649.89
#2025-05-14|2681.05
#2025-05-15|2675.44
#2025-05-16|2670.10
#2025-05-19|2691.14
#2025-05-20|2714.36
#2025-05-21|2716.15
#2025-05-22|2674.24
#2025-05-23|2681.91
#2025-05-26|2727.06
#2025-05-27|2707.07
#2025-05-28|2684.87
#2025-05-29|2689.60
#2025-05-30|2665.65
#2025-06-02|2683.87
#2025-06-03|2671.91
#2025-06-04|2698.58
#2025-06-05|2726.51
#2025-06-06|2708.80
#2025-06-09|2703.42
#2025-06-10|2714.69
#2025-06-11|2725.31
#2025-06-12|2740.51
#2025-06-13|2686.35
#2025-06-16|2723.94
#2025-06-17|2687.11
#2025-06-18|2666.00
#2025-06-19|2608.50
#2025-06-20|2633.63
#2025-06-23|2630.35
#2025-06-24|2718.57
#2025-06-25|2706.90
#2025-06-26|2732.98
#2025-06-27|2787.07
#2025-06-30|2777.28
#2025-07-01|2767.39
#2025-07-02|2766.91
#2025-07-03|2764.77
#2025-07-04|2753.28
#2025-07-07|2766.67
#2025-07-08|2762.38
#2025-07-09|2800.68
#2025-07-10|2812.64
#2025-07-11|2796.52
#2025-07-14|2777.55
#2025-07-15|2756.53
#2025-07-16|2716.39
#2025-07-17|2764.47
#2025-07-18|2789.25
#2025-07-21|2801.92
#2025-07-22|2782.96
#2025-07-23|2831.71
#2025-07-24|2844.97
#2025-07-25|2832.67
#2025-07-28|2796.81
#2025-07-29|2786.84
#2025-07-30|2779.14
#2025-07-31|2745.42
#2025-08-01|2702.16
#2025-08-04|2718.91
#2025-08-05|2723.14
#2025-08-06|2744.33
#2025-08-07|2788.64
#2025-08-08|2814.82
#2025-08-11|2785.40
#2025-08-12|2818.75
#2025-08-13|2841.41
#2025-08-14|2844.85
#2025-08-15|2863.23
#2025-08-18|2837.42
#2025-08-19|2871.10
#2025-08-20|2834.50
#2025-08-21|2811.01
#2025-08-22|2867.23
#2025-08-25|2804.74
#2025-08-26|2755.09
#2025-08-27|2739.01
#2025-08-28|2759.21
#2025-08-29|2747.86
#2025-09-01|2747.69
#2025-09-02|2680.21
#2025-09-03|2687.09
#2025-09-04|2716.44
#2025-09-05|2754.04
#2025-09-08|2797.97
#2025-09-09|2781.17
#2025-09-10|2793.88
#2025-09-11|2830.14
#2025-09-12|2821.50
#2025-09-15|2839.61
#2025-09-16|2823.73
#2025-09-17|2817.67
#2025-09-18|2809.58
#2025-09-19|2795.70
#2025-09-22|2778.19
#2025-09-23|2793.86
#2025-09-24|2750.35
#2025-09-25|2696.13
#2025-09-26|2724.46
#2025-09-29|2725.79
#2025-09-30|2755.62
#2025-10-01|2765.26
#2025-10-02|2774.88
#2025-10-03|2783.05
#2025-10-06|2764.27
#2025-10-07|2752.22
#2025-10-08|2750.29
#2025-10-09|2757.04
#2025-10-10|2725.13
#2025-10-13|2742.41
#2025-10-14|2756.80
#2025-10-15|2779.77
#2025-10-16|2809.02
#2025-10-17|2777.88
#2025-10-20|2802.28
#2025-10-21|2799.78
#2025-10-22|2811.42
#2025-10-23|2821.85
#2025-10-24|2843.51
#2025-10-27|2840.76
#2025-10-28|2825.94
#2025-10-29|2818.15
#2025-10-30|2785.01
#2025-10-31|2752.18
#2025-11-03|2738.47
#2025-11-04|2721.20
#2025-11-05|2735.91
#2025-11-06|2711.20
#2025-11-07|2698.87
#2025-11-10|2730.15
#2025-11-11|2776.80
#2025-11-12|2813.42
#2025-11-13|2814.60
#2025-11-14|2771.95
#2025-11-17|2749.02
#2025-11-18|2688.96
#2025-11-19|2707.13
#2025-11-20|2712.64
#2025-11-21|2689.74
#2025-11-24|2733.44
#2025-11-25|2798.89
#2025-11-26|2820.22
#2025-11-27|2830.24
#2025-11-28|2841.74
#2025-12-01|2834.00
#2025-12-02|2827.06
#2025-12-03|2828.43
#2025-12-04|2848.67
#2025-12-05|2866.49
#2025-12-08|2864.49
#2025-12-09|2849.37
#2025-12-10|2831.49
#2025-12-11|2901.26
#2025-12-12|2890.27
#2025-12-15|2925.99
#2025-12-16|2934.79
#2025-12-17|2886.36
#2025-12-18|2914.67
#2025-12-19|2902.83
#2025-12-22|2921.28
#2025-12-23|2924.21
#2025-12-24|2922.65
#2025-12-25|2922.47
#2025-12-26|2921.66
#2025-12-29|2922.94
#2025-12-30|2933.35
#2025-12-31|2926.22
#2026-01-01|2926.22
#2026-01-02|2937.87
#2026-01-05|2941.61
#2026-01-06|2933.51
#2026-01-07|2978.74
#2026-01-08|2962.29
#2026-01-09|2963.07
#2026-01-12|2995.96
#2026-01-13|2921.86
#2026-01-14|2933.78
#2026-01-15|2939.64
#2026-01-16|2938.39
#2026-01-19|2914.26
#2026-01-20|2897.11
#2026-01-21|2898.11
#2026-01-22|2975.00
#2026-01-23|2959.73
#2026-01-26|3003.68
#2026-01-27|3042.50
#2026-01-28|3026.62
#2026-01-29|3013.97
#2026-01-30|3011.95
#2026-02-02|3014.62
#2026-02-03|3056.11
#2026-02-04|3032.40
#2026-02-05|3019.91
#2026-02-06|3123.28
#2026-02-09|3179.87
#2026-02-10|3173.08
#2026-02-11|3164.06
#2026-02-12|3126.96
#2026-02-13|3124.18
#2026-02-16|3141.30
#2026-02-17|3122.44
#2026-02-18|3177.38
#2026-02-19|3151.36
#2026-02-20|3201.91
#2026-02-23|3178.26
#2026-02-24|3191.74
#2026-02-25|3188.55
#2026-02-26|3173.42
#2026-02-27|3182.99
#2026-03-02|3092.20
#2026-03-03|2955.09
#2026-03-04|2994.34
#2026-03-05|2931.57
#2026-03-06|2864.74
#2026-03-09|2817.39
#2026-03-10|2898.79
#2026-03-11|2870.09
#2026-03-12|2816.18
#2026-03-13|2762.64
#2026-03-16|2786.64
#2026-03-17|2818.99
#2026-03-18|2814.48
#2026-03-19|2709.46
#2026-03-20|2699.30
#2026-03-23|2761.36
#2026-03-24|2769.19
#2026-03-25|2809.50
#2026-03-26|2766.68
#2026-03-27|2722.96
#2026-03-30|2718.16
#2026-03-31|2744.44
#2026-04-01|2860.05
#2026-04-02|2816.08