Table Data - Nasdaq Europe Construction and Materials Large Mid Cap Index
| Title | Nasdaq Europe Construction and Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU5010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQEU5010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 489.37 |
| 2001-04-02 | 489.10 |
| 2001-04-03 | 477.18 |
| 2001-04-04 | 497.26 |
| 2001-04-05 | 496.78 |
| 2001-04-06 | 499.56 |
| 2001-04-09 | 508.37 |
| 2001-04-10 | 515.49 |
| 2001-04-11 | 509.03 |
| 2001-04-12 | 514.52 |
| 2001-04-13 | . |
| 2001-04-16 | 509.21 |
| 2001-04-17 | 508.59 |
| 2001-04-18 | 509.27 |
| 2001-04-19 | 522.39 |
| 2001-04-20 | 533.17 |
| 2001-04-23 | 523.91 |
| 2001-04-24 | 524.84 |
| 2001-04-25 | 523.28 |
| 2001-04-26 | 532.18 |
| 2001-04-27 | 535.35 |
| 2001-04-30 | 536.95 |
| 2001-05-01 | 539.28 |
| 2001-05-02 | 541.01 |
| 2001-05-03 | 536.58 |
| 2001-05-04 | 539.40 |
| 2001-05-07 | 537.86 |
| 2001-05-08 | 536.74 |
| 2001-05-09 | 536.31 |
| 2001-05-10 | 540.91 |
| 2001-05-11 | 532.67 |
| 2001-05-14 | 530.12 |
| 2001-05-15 | 538.30 |
| 2001-05-16 | 538.58 |
| 2001-05-17 | 546.17 |
| 2001-05-18 | 544.69 |
| 2001-05-21 | 546.90 |
| 2001-05-22 | 536.05 |
| 2001-05-23 | 529.47 |
| 2001-05-24 | 527.33 |
| 2001-05-25 | 521.34 |
| 2001-05-28 | . |
| 2001-05-29 | 519.48 |
| 2001-05-30 | 512.71 |
| 2001-05-31 | 514.32 |
| 2001-06-01 | 509.24 |
| 2001-06-04 | 509.88 |
| 2001-06-05 | 510.81 |
| 2001-06-06 | 515.61 |
| 2001-06-07 | 514.97 |
| 2001-06-08 | 513.19 |
| 2001-06-11 | 504.78 |
| 2001-06-12 | 505.76 |
| 2001-06-13 | 510.62 |
| 2001-06-14 | 508.63 |
| 2001-06-15 | 503.63 |
| 2001-06-18 | 497.54 |
| 2001-06-19 | 498.88 |
| 2001-06-20 | 480.81 |
| 2001-06-21 | 480.02 |
| 2001-06-22 | 489.19 |
| 2001-06-25 | 497.06 |
| 2001-06-26 | 484.98 |
| 2001-06-27 | 482.70 |
| 2001-06-28 | 481.31 |
| 2001-06-29 | 485.18 |
| 2001-07-02 | 489.12 |
| 2001-07-03 | 493.60 |
| 2001-07-04 | . |
| 2001-07-05 | 486.16 |
| 2001-07-06 | 484.43 |
| 2001-07-09 | 485.80 |
| 2001-07-10 | 490.76 |
| 2001-07-11 | 492.98 |
| 2001-07-12 | 489.45 |
| 2001-07-13 | 491.60 |
| 2001-07-16 | 493.60 |
| 2001-07-17 | 488.18 |
| 2001-07-18 | 500.89 |
| 2001-07-19 | 495.88 |
| 2001-07-20 | 493.55 |
| 2001-07-23 | 491.35 |
| 2001-07-24 | 489.70 |
| 2001-07-25 | 481.01 |
| 2001-07-26 | 480.33 |
| 2001-07-27 | 488.44 |
| 2001-07-30 | 493.61 |
| 2001-07-31 | 493.21 |
| 2001-08-01 | 496.12 |
| 2001-08-02 | 502.97 |
| 2001-08-03 | 505.45 |
| 2001-08-06 | 504.09 |
| 2001-08-07 | 500.98 |
| 2001-08-08 | 499.34 |
| 2001-08-09 | 500.06 |
| 2001-08-10 | 500.71 |
| 2001-08-13 | 508.46 |
| 2001-08-14 | 511.63 |
| 2001-08-15 | 513.21 |
| 2001-08-16 | 516.50 |
| 2001-08-17 | 517.45 |
| 2001-08-20 | 511.90 |
| 2001-08-21 | 515.50 |
| 2001-08-22 | 520.46 |
| 2001-08-23 | 514.64 |
| 2001-08-24 | 516.30 |
| 2001-08-27 | 511.15 |
| 2001-08-28 | 504.36 |
| 2001-08-29 | 501.89 |
| 2001-08-30 | 491.06 |
| 2001-08-31 | 485.45 |
| 2001-09-03 | . |
| 2001-09-04 | 469.22 |
| 2001-09-05 | 464.97 |
| 2001-09-06 | 463.52 |
| 2001-09-07 | 461.59 |
| 2001-09-10 | 453.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 433.17 |
| 2001-09-18 | 427.86 |
| 2001-09-19 | 421.17 |
| 2001-09-20 | 398.36 |
| 2001-09-21 | 393.91 |
| 2001-09-24 | 412.20 |
| 2001-09-25 | 423.13 |
| 2001-09-26 | 428.38 |
| 2001-09-27 | 433.41 |
| 2001-09-28 | 429.82 |
| 2001-10-01 | 430.85 |
| 2001-10-02 | 435.47 |
| 2001-10-03 | 433.80 |
| 2001-10-04 | 449.34 |
| 2001-10-05 | 458.01 |
| 2001-10-08 | 453.65 |
| 2001-10-09 | 457.43 |
| 2001-10-10 | 460.75 |
| 2001-10-11 | 463.59 |
| 2001-10-12 | 466.15 |
| 2001-10-15 | 464.99 |
| 2001-10-16 | 475.56 |
| 2001-10-17 | 472.60 |
| 2001-10-18 | 461.55 |
| 2001-10-19 | 452.83 |
| 2001-10-22 | 452.00 |
| 2001-10-23 | 462.78 |
| 2001-10-24 | 467.01 |
| 2001-10-25 | 460.89 |
| 2001-10-26 | 463.32 |
| 2001-10-29 | 466.60 |
| 2001-10-30 | 455.66 |
| 2001-10-31 | 449.93 |
| 2001-11-01 | 443.93 |
| 2001-11-02 | 443.83 |
| 2001-11-05 | 444.49 |
| 2001-11-06 | 451.02 |
| 2001-11-07 | 452.97 |
| 2001-11-08 | 457.73 |
| 2001-11-09 | 454.68 |
| 2001-11-12 | 451.14 |
| 2001-11-13 | 453.21 |
| 2001-11-14 | 462.00 |
| 2001-11-15 | 465.24 |
| 2001-11-16 | 470.12 |
| 2001-11-19 | 472.41 |
| 2001-11-20 | 471.88 |
| 2001-11-21 | 467.51 |
| 2001-11-22 | . |
| 2001-11-23 | 467.38 |
| 2001-11-26 | 471.94 |
| 2001-11-27 | 472.02 |
| 2001-11-28 | 469.11 |
| 2001-11-29 | 471.32 |
| 2001-11-30 | 482.30 |
| 2001-12-03 | 477.39 |
| 2001-12-04 | 489.98 |
| 2001-12-05 | 495.70 |
| 2001-12-06 | 489.51 |
| 2001-12-07 | 499.41 |
| 2001-12-10 | 497.08 |
| 2001-12-11 | 500.22 |
| 2001-12-12 | 499.65 |
| 2001-12-13 | 489.88 |
| 2001-12-14 | 484.49 |
| 2001-12-17 | 495.54 |
| 2001-12-18 | 492.87 |
| 2001-12-19 | 486.99 |
| 2001-12-20 | 483.04 |
| 2001-12-21 | 485.10 |
| 2001-12-24 | 479.34 |
| 2001-12-25 | . |
| 2001-12-26 | 479.49 |
| 2001-12-27 | 489.65 |
| 2001-12-28 | 488.13 |
| 2001-12-31 | 494.32 |
| 2002-01-01 | . |
| 2002-01-02 | 499.32 |
| 2002-01-03 | 505.29 |
| 2002-01-04 | 505.18 |
| 2002-01-07 | 502.89 |
| 2002-01-08 | 501.92 |
| 2002-01-09 | 504.56 |
| 2002-01-10 | 497.58 |
| 2002-01-11 | 494.42 |
| 2002-01-14 | 485.93 |
| 2002-01-15 | 490.36 |
| 2002-01-16 | 475.68 |
| 2002-01-17 | 477.89 |
| 2002-01-18 | 474.40 |
| 2002-01-21 | . |
| 2002-01-22 | 470.90 |
| 2002-01-23 | 471.47 |
| 2002-01-24 | 470.96 |
| 2002-01-25 | 461.13 |
| 2002-01-28 | 465.51 |
| 2002-01-29 | 457.47 |
| 2002-01-30 | 452.45 |
| 2002-01-31 | 459.90 |
| 2002-02-01 | 464.27 |
| 2002-02-04 | 463.19 |
| 2002-02-05 | 461.34 |
| 2002-02-06 | 462.23 |
| 2002-02-07 | 461.84 |
| 2002-02-08 | 461.64 |
| 2002-02-11 | 466.59 |
| 2002-02-12 | 467.99 |
| 2002-02-13 | 467.95 |
| 2002-02-14 | 471.20 |
| 2002-02-15 | 472.66 |
| 2002-02-18 | . |
| 2002-02-19 | 462.14 |
| 2002-02-20 | 461.01 |
| 2002-02-21 | 466.96 |
| 2002-02-22 | 467.55 |
| 2002-02-25 | 468.39 |
| 2002-02-26 | 475.22 |
| 2002-02-27 | 478.32 |
| 2002-02-28 | 474.19 |
| 2002-03-01 | 476.41 |
| 2002-03-04 | 491.15 |
| 2002-03-05 | 493.83 |
| 2002-03-06 | 495.71 |
| 2002-03-07 | 502.42 |
| 2002-03-08 | 501.46 |
| 2002-03-11 | 496.07 |
| 2002-03-12 | 489.17 |
| 2002-03-13 | 488.56 |
| 2002-03-14 | 494.74 |
| 2002-03-15 | 493.98 |
| 2002-03-18 | 496.94 |
| 2002-03-19 | 506.86 |
| 2002-03-20 | 507.18 |
| 2002-03-21 | 503.38 |
| 2002-03-22 | 504.66 |
| 2002-03-25 | 502.62 |
| 2002-03-26 | 499.69 |
| 2002-03-27 | 498.98 |
| 2002-03-28 | 501.47 |
| 2002-03-29 | . |
| 2002-04-01 | 505.77 |
| 2002-04-02 | 505.94 |
| 2002-04-03 | 501.10 |
| 2002-04-04 | 498.53 |
| 2002-04-05 | 494.37 |
| 2002-04-08 | 486.31 |
| 2002-04-09 | 485.93 |
| 2002-04-10 | 489.45 |
| 2002-04-11 | 490.20 |
| 2002-04-12 | 492.72 |
| 2002-04-15 | 493.78 |
| 2002-04-16 | 499.87 |
| 2002-04-17 | 510.51 |
| 2002-04-18 | 509.68 |
| 2002-04-19 | 511.68 |
| 2002-04-22 | 512.79 |
| 2002-04-23 | 509.87 |
| 2002-04-24 | 506.76 |
| 2002-04-25 | 499.05 |
| 2002-04-26 | 500.46 |
| 2002-04-29 | 503.20 |
| 2002-04-30 | 506.46 |
| 2002-05-01 | 508.21 |
| 2002-05-02 | 505.37 |
| 2002-05-03 | 509.06 |
| 2002-05-06 | 513.14 |
| 2002-05-07 | 506.14 |
| 2002-05-08 | 511.55 |
| 2002-05-09 | 510.70 |
| 2002-05-10 | 516.11 |
| 2002-05-13 | 518.88 |
| 2002-05-14 | 513.64 |
| 2002-05-15 | 518.99 |
| 2002-05-16 | 519.64 |
| 2002-05-17 | 525.91 |
| 2002-05-20 | 526.22 |
| 2002-05-21 | 521.87 |
| 2002-05-22 | 522.09 |
| 2002-05-23 | 515.34 |
| 2002-05-24 | 516.91 |
| 2002-05-27 | . |
| 2002-05-28 | 520.49 |
| 2002-05-29 | 522.21 |
| 2002-05-30 | 516.51 |
| 2002-05-31 | 516.80 |
| 2002-06-03 | 514.76 |
| 2002-06-04 | 512.06 |
| 2002-06-05 | 507.18 |
| 2002-06-06 | 511.34 |
| 2002-06-07 | 500.88 |
| 2002-06-10 | 504.71 |
| 2002-06-11 | 503.54 |
| 2002-06-12 | 501.07 |
| 2002-06-13 | 499.30 |
| 2002-06-14 | 491.84 |
| 2002-06-17 | 498.46 |
| 2002-06-18 | 501.60 |
| 2002-06-19 | 501.73 |
| 2002-06-20 | 499.75 |
| 2002-06-21 | 500.19 |
| 2002-06-24 | 495.26 |
| 2002-06-25 | 496.69 |
| 2002-06-26 | 503.27 |
| 2002-06-27 | 503.33 |
| 2002-06-28 | 516.76 |
| 2002-07-01 | 507.82 |
| 2002-07-02 | 502.27 |
| 2002-07-03 | 486.57 |
| 2002-07-04 | . |
| 2002-07-05 | 497.54 |
| 2002-07-08 | 505.54 |
| 2002-07-09 | 504.36 |
| 2002-07-10 | 494.21 |
| 2002-07-11 | 482.47 |
| 2002-07-12 | 482.37 |
| 2002-07-15 | 480.56 |
| 2002-07-16 | 472.52 |
| 2002-07-17 | 484.97 |
| 2002-07-18 | 482.43 |
| 2002-07-19 | 475.72 |
| 2002-07-22 | 456.30 |
| 2002-07-23 | 439.59 |
| 2002-07-24 | 430.50 |
| 2002-07-25 | 436.42 |
| 2002-07-26 | 402.79 |
| 2002-07-29 | 418.20 |
| 2002-07-30 | 427.73 |
| 2002-07-31 | 424.84 |
| 2002-08-01 | 412.21 |
| 2002-08-02 | 400.71 |
| 2002-08-05 | 385.37 |
| 2002-08-06 | 383.89 |
| 2002-08-07 | 390.53 |
| 2002-08-08 | 401.59 |
| 2002-08-09 | 406.35 |
| 2002-08-12 | 406.00 |
| 2002-08-13 | 410.03 |
| 2002-08-14 | 406.94 |
| 2002-08-15 | 411.88 |
| 2002-08-16 | 414.01 |
| 2002-08-19 | 418.52 |
| 2002-08-20 | 423.02 |
| 2002-08-21 | 434.54 |
| 2002-08-22 | 441.02 |
| 2002-08-23 | 437.06 |
| 2002-08-26 | 434.89 |
| 2002-08-27 | 444.68 |
| 2002-08-28 | 435.82 |
| 2002-08-29 | 430.65 |
| 2002-08-30 | 430.38 |
| 2002-09-02 | . |
| 2002-09-03 | 419.33 |
| 2002-09-04 | 423.07 |
| 2002-09-05 | 417.97 |
| 2002-09-06 | 417.81 |
| 2002-09-09 | 414.20 |
| 2002-09-10 | 417.86 |
| 2002-09-11 | 426.08 |
| 2002-09-12 | 418.57 |
| 2002-09-13 | 415.11 |
| 2002-09-16 | 410.43 |
| 2002-09-17 | 405.48 |
| 2002-09-18 | 397.91 |
| 2002-09-19 | 397.27 |
| 2002-09-20 | 400.08 |
| 2002-09-23 | 390.06 |
| 2002-09-24 | 376.81 |
| 2002-09-25 | 376.67 |
| 2002-09-26 | 387.56 |
| 2002-09-27 | 388.20 |
| 2002-09-30 | 368.07 |
| 2002-10-01 | 366.02 |
| 2002-10-02 | 367.33 |
| 2002-10-03 | 363.11 |
| 2002-10-04 | 350.41 |
| 2002-10-07 | 347.94 |
| 2002-10-08 | 345.97 |
| 2002-10-09 | 343.22 |
| 2002-10-10 | 347.42 |
| 2002-10-11 | 365.02 |
| 2002-10-14 | 364.69 |
| 2002-10-15 | 384.88 |
| 2002-10-16 | 383.52 |
| 2002-10-17 | 390.30 |
| 2002-10-18 | 389.34 |
| 2002-10-21 | 389.12 |
| 2002-10-22 | 373.63 |
| 2002-10-23 | 364.26 |
| 2002-10-24 | 367.75 |
| 2002-10-25 | 356.20 |
| 2002-10-28 | 359.16 |
| 2002-10-29 | 345.39 |
| 2002-10-30 | 358.55 |
| 2002-10-31 | 373.08 |
| 2002-11-01 | 367.84 |
| 2002-11-04 | 384.45 |
| 2002-11-05 | 392.66 |
| 2002-11-06 | 387.15 |
| 2002-11-07 | 388.95 |
| 2002-11-08 | 391.72 |
| 2002-11-11 | 388.69 |
| 2002-11-12 | 395.41 |
| 2002-11-13 | 394.83 |
| 2002-11-14 | 404.21 |
| 2002-11-15 | 405.44 |
| 2002-11-18 | 411.41 |
| 2002-11-19 | 407.23 |
| 2002-11-20 | 401.44 |
| 2002-11-21 | 411.30 |
| 2002-11-22 | 413.05 |
| 2002-11-25 | 412.22 |
| 2002-11-26 | 406.73 |
| 2002-11-27 | 413.84 |
| 2002-11-28 | . |
| 2002-11-29 | 430.07 |
| 2002-12-02 | 427.38 |
| 2002-12-03 | 420.58 |
| 2002-12-04 | 416.85 |
| 2002-12-05 | 411.68 |
| 2002-12-06 | 408.04 |
| 2002-12-09 | 401.04 |
| 2002-12-10 | 400.63 |
| 2002-12-11 | 404.55 |
| 2002-12-12 | 404.32 |
| 2002-12-13 | 399.51 |
| 2002-12-16 | 400.17 |
| 2002-12-17 | 401.57 |
| 2002-12-18 | 394.00 |
| 2002-12-19 | 392.38 |
| 2002-12-20 | 397.20 |
| 2002-12-23 | 393.28 |
| 2002-12-24 | 393.39 |
| 2002-12-25 | . |
| 2002-12-26 | 394.35 |
| 2002-12-27 | 394.29 |
| 2002-12-30 | 393.66 |
| 2002-12-31 | 399.55 |
| 2003-01-01 | . |
| 2003-01-02 | 406.35 |
| 2003-01-03 | 412.27 |
| 2003-01-06 | 417.43 |
| 2003-01-07 | 413.44 |
| 2003-01-08 | 402.72 |
| 2003-01-09 | 407.58 |
| 2003-01-10 | 410.63 |
| 2003-01-13 | 408.02 |
| 2003-01-14 | 405.66 |
| 2003-01-15 | 399.57 |
| 2003-01-16 | 401.86 |
| 2003-01-17 | 399.11 |
| 2003-01-20 | . |
| 2003-01-21 | 390.63 |
| 2003-01-22 | 385.61 |
| 2003-01-23 | 377.34 |
| 2003-01-24 | 379.27 |
| 2003-01-27 | 365.76 |
| 2003-01-28 | 367.68 |
| 2003-01-29 | 363.51 |
| 2003-01-30 | 367.18 |
| 2003-01-31 | 376.80 |
| 2003-02-03 | 383.89 |
| 2003-02-04 | 374.77 |
| 2003-02-05 | 374.10 |
| 2003-02-06 | 367.04 |
| 2003-02-07 | 360.28 |
| 2003-02-10 | 356.83 |
| 2003-02-11 | 364.94 |
| 2003-02-12 | 366.56 |
| 2003-02-13 | 367.69 |
| 2003-02-14 | 370.20 |
| 2003-02-17 | . |
| 2003-02-18 | 375.68 |
| 2003-02-19 | 372.52 |
| 2003-02-20 | 369.19 |
| 2003-02-21 | 370.10 |
| 2003-02-24 | 364.44 |
| 2003-02-25 | 349.34 |
| 2003-02-26 | 346.36 |
| 2003-02-27 | 354.29 |
| 2003-02-28 | 359.87 |
| 2003-03-03 | 357.93 |
| 2003-03-04 | 356.94 |
| 2003-03-05 | 357.24 |
| 2003-03-06 | 350.91 |
| 2003-03-07 | 348.26 |
| 2003-03-10 | 340.63 |
| 2003-03-11 | 338.09 |
| 2003-03-12 | 326.83 |
| 2003-03-13 | 338.89 |
| 2003-03-14 | 352.57 |
| 2003-03-17 | 358.59 |
| 2003-03-18 | 359.36 |
| 2003-03-19 | 363.00 |
| 2003-03-20 | 360.39 |
| 2003-03-21 | 372.95 |
| 2003-03-24 | 358.58 |
| 2003-03-25 | 365.27 |
| 2003-03-26 | 363.01 |
| 2003-03-27 | 358.97 |
| 2003-03-28 | 356.92 |
| 2003-03-31 | 351.80 |
| 2003-04-01 | 347.87 |
| 2003-04-02 | 354.85 |
| 2003-04-03 | 358.88 |
| 2003-04-04 | 363.41 |
| 2003-04-07 | 373.34 |
| 2003-04-08 | 369.03 |
| 2003-04-09 | 376.82 |
| 2003-04-10 | 373.77 |
| 2003-04-11 | 375.92 |
| 2003-04-14 | 378.82 |
| 2003-04-15 | 384.83 |
| 2003-04-16 | 382.63 |
| 2003-04-17 | 385.90 |
| 2003-04-18 | . |
| 2003-04-21 | 384.29 |
| 2003-04-22 | 387.15 |
| 2003-04-23 | 394.28 |
| 2003-04-24 | 390.77 |
| 2003-04-25 | 394.91 |
| 2003-04-28 | 400.73 |
| 2003-04-29 | 409.90 |
| 2003-04-30 | 411.33 |
| 2003-05-01 | 415.41 |
| 2003-05-02 | 417.10 |
| 2003-05-05 | 425.48 |
| 2003-05-06 | 436.25 |
| 2003-05-07 | 427.69 |
| 2003-05-08 | 417.22 |
| 2003-05-09 | 421.51 |
| 2003-05-12 | 419.83 |
| 2003-05-13 | 420.17 |
| 2003-05-14 | 415.81 |
| 2003-05-15 | 415.67 |
| 2003-05-16 | 422.73 |
| 2003-05-19 | 416.55 |
| 2003-05-20 | 419.90 |
| 2003-05-21 | 414.72 |
| 2003-05-22 | 415.06 |
| 2003-05-23 | 409.47 |
| 2003-05-26 | . |
| 2003-05-27 | 410.49 |
| 2003-05-28 | 409.91 |
| 2003-05-29 | 414.62 |
| 2003-05-30 | 417.58 |
| 2003-06-02 | 420.74 |
| 2003-06-03 | 417.32 |
| 2003-06-04 | 421.16 |
| 2003-06-05 | 427.63 |
| 2003-06-06 | 430.18 |
| 2003-06-09 | 429.05 |
| 2003-06-10 | 427.75 |
| 2003-06-11 | 436.18 |
| 2003-06-12 | 441.31 |
| 2003-06-13 | 440.01 |
| 2003-06-16 | 454.40 |
| 2003-06-17 | 455.50 |
| 2003-06-18 | 444.27 |
| 2003-06-19 | 442.41 |
| 2003-06-20 | 443.48 |
| 2003-06-23 | 430.40 |
| 2003-06-24 | 425.92 |
| 2003-06-25 | 429.94 |
| 2003-06-26 | 423.92 |
| 2003-06-27 | 425.77 |
| 2003-06-30 | 423.93 |
| 2003-07-01 | 425.51 |
| 2003-07-02 | 431.30 |
| 2003-07-03 | 439.51 |
| 2003-07-04 | . |
| 2003-07-07 | 445.09 |
| 2003-07-08 | 450.54 |
| 2003-07-09 | 450.60 |
| 2003-07-10 | 445.21 |
| 2003-07-11 | 446.41 |
| 2003-07-14 | 449.91 |
| 2003-07-15 | 446.41 |
| 2003-07-16 | 445.69 |
| 2003-07-17 | 442.72 |
| 2003-07-18 | 447.51 |
| 2003-07-21 | 446.67 |
| 2003-07-22 | 440.80 |
| 2003-07-23 | 439.98 |
| 2003-07-24 | 451.84 |
| 2003-07-25 | 451.19 |
| 2003-07-28 | 458.84 |
| 2003-07-29 | 459.33 |
| 2003-07-30 | 460.14 |
| 2003-07-31 | 460.81 |
| 2003-08-01 | 457.95 |
| 2003-08-04 | 459.00 |
| 2003-08-05 | 463.04 |
| 2003-08-06 | 457.54 |
| 2003-08-07 | 453.50 |
| 2003-08-08 | 450.75 |
| 2003-08-11 | 451.01 |
| 2003-08-12 | 450.13 |
| 2003-08-13 | 452.57 |
| 2003-08-14 | 455.72 |
| 2003-08-15 | 464.45 |
| 2003-08-18 | 463.19 |
| 2003-08-19 | 467.92 |
| 2003-08-20 | 467.11 |
| 2003-08-21 | 461.85 |
| 2003-08-22 | 459.52 |
| 2003-08-25 | 454.64 |
| 2003-08-26 | 449.83 |
| 2003-08-27 | 452.55 |
| 2003-08-28 | 452.97 |
| 2003-08-29 | 459.65 |
| 2003-09-01 | . |
| 2003-09-02 | 458.67 |
| 2003-09-03 | 465.07 |
| 2003-09-04 | 463.55 |
| 2003-09-05 | 471.68 |
| 2003-09-08 | 475.67 |
| 2003-09-09 | 472.88 |
| 2003-09-10 | 462.00 |
| 2003-09-11 | 461.07 |
| 2003-09-12 | 464.11 |
| 2003-09-15 | 470.27 |
| 2003-09-16 | 469.01 |
| 2003-09-17 | 473.36 |
| 2003-09-18 | 479.92 |
| 2003-09-19 | 480.85 |
| 2003-09-22 | 474.42 |
| 2003-09-23 | 471.16 |
| 2003-09-24 | 469.73 |
| 2003-09-25 | 466.19 |
| 2003-09-26 | 460.94 |
| 2003-09-29 | 458.33 |
| 2003-09-30 | 453.09 |
| 2003-10-01 | 461.39 |
| 2003-10-02 | 458.40 |
| 2003-10-03 | 469.24 |
| 2003-10-06 | 473.42 |
| 2003-10-07 | 473.45 |
| 2003-10-08 | 474.93 |
| 2003-10-09 | 476.55 |
| 2003-10-10 | 480.35 |
| 2003-10-13 | 482.16 |
| 2003-10-14 | 486.25 |
| 2003-10-15 | 489.60 |
| 2003-10-16 | 486.61 |
| 2003-10-17 | 482.13 |
| 2003-10-20 | 483.68 |
| 2003-10-21 | 481.16 |
| 2003-10-22 | 475.59 |
| 2003-10-23 | 472.59 |
| 2003-10-24 | 476.17 |
| 2003-10-27 | 477.78 |
| 2003-10-28 | 477.96 |
| 2003-10-29 | 481.88 |
| 2003-10-30 | 485.40 |
| 2003-10-31 | 485.08 |
| 2003-11-03 | 484.04 |
| 2003-11-04 | 483.32 |
| 2003-11-05 | 477.67 |
| 2003-11-06 | 475.66 |
| 2003-11-07 | 488.52 |
| 2003-11-10 | 487.30 |
| 2003-11-11 | 486.00 |
| 2003-11-12 | 493.69 |
| 2003-11-13 | 498.82 |
| 2003-11-14 | 511.10 |
| 2003-11-17 | 500.71 |
| 2003-11-18 | 508.00 |
| 2003-11-19 | 503.58 |
| 2003-11-20 | 499.93 |
| 2003-11-21 | 506.78 |
| 2003-11-24 | 503.82 |
| 2003-11-25 | 505.83 |
| 2003-11-26 | 515.25 |
| 2003-11-27 | . |
| 2003-11-28 | 520.25 |
| 2003-12-01 | 529.66 |
| 2003-12-02 | 537.95 |
| 2003-12-03 | 541.17 |
| 2003-12-04 | 537.46 |
| 2003-12-05 | 538.71 |
| 2003-12-08 | 537.60 |
| 2003-12-09 | 539.08 |
| 2003-12-10 | 535.74 |
| 2003-12-11 | 534.70 |
| 2003-12-12 | 541.77 |
| 2003-12-15 | 544.96 |
| 2003-12-16 | 543.96 |
| 2003-12-17 | 546.39 |
| 2003-12-18 | 544.89 |
| 2003-12-19 | 546.41 |
| 2003-12-22 | 551.75 |
| 2003-12-23 | 554.01 |
| 2003-12-24 | 556.69 |
| 2003-12-25 | . |
| 2003-12-26 | 556.23 |
| 2003-12-29 | 558.37 |
| 2003-12-30 | 559.70 |
| 2003-12-31 | 566.81 |
| 2004-01-01 | . |
| 2004-01-02 | 572.36 |
| 2004-01-05 | 578.11 |
| 2004-01-06 | 578.68 |
| 2004-01-07 | 572.80 |
| 2004-01-08 | 579.07 |
| 2004-01-09 | 581.32 |
| 2004-01-12 | 583.05 |
| 2004-01-13 | 583.72 |
| 2004-01-14 | 585.27 |
| 2004-01-15 | 582.06 |
| 2004-01-16 | 576.13 |
| 2004-01-19 | . |
| 2004-01-20 | 583.22 |
| 2004-01-21 | 585.60 |
| 2004-01-22 | 591.94 |
| 2004-01-23 | 587.32 |
| 2004-01-26 | 581.86 |
| 2004-01-27 | 590.25 |
| 2004-01-28 | 583.56 |
| 2004-01-29 | 570.24 |
| 2004-01-30 | 574.49 |
| 2004-02-02 | 578.07 |
| 2004-02-03 | 578.25 |
| 2004-02-04 | 574.42 |
| 2004-02-05 | 579.36 |
| 2004-02-06 | 590.62 |
| 2004-02-09 | 594.75 |
| 2004-02-10 | 591.69 |
| 2004-02-11 | 595.24 |
| 2004-02-12 | 606.53 |
| 2004-02-13 | 601.69 |
| 2004-02-16 | . |
| 2004-02-17 | 607.74 |
| 2004-02-18 | 605.48 |
| 2004-02-19 | 603.32 |
| 2004-02-20 | 595.80 |
| 2004-02-23 | 595.84 |
| 2004-02-24 | 593.39 |
| 2004-02-25 | 585.49 |
| 2004-02-26 | 584.25 |
| 2004-02-27 | 588.95 |
| 2004-03-01 | 598.95 |
| 2004-03-02 | 599.12 |
| 2004-03-03 | 591.21 |
| 2004-03-04 | 596.58 |
| 2004-03-05 | 609.45 |
| 2004-03-08 | 608.80 |
| 2004-03-09 | 599.87 |
| 2004-03-10 | 584.64 |
| 2004-03-11 | 573.29 |
| 2004-03-12 | 571.23 |
| 2004-03-15 | 562.77 |
| 2004-03-16 | 570.59 |
| 2004-03-17 | 574.30 |
| 2004-03-18 | 575.47 |
| 2004-03-19 | 575.48 |
| 2004-03-22 | 566.86 |
| 2004-03-23 | 566.35 |
| 2004-03-24 | 560.29 |
| 2004-03-25 | 565.40 |
| 2004-03-26 | 568.10 |
| 2004-03-29 | 574.91 |
| 2004-03-30 | 575.68 |
| 2004-03-31 | 579.89 |
| 2004-04-01 | 587.62 |
| 2004-04-02 | 586.11 |
| 2004-04-05 | 582.36 |
| 2004-04-06 | 585.25 |
| 2004-04-07 | 591.66 |
| 2004-04-08 | 587.50 |
| 2004-04-09 | . |
| 2004-04-12 | 585.78 |
| 2004-04-13 | 579.71 |
| 2004-04-14 | 573.67 |
| 2004-04-15 | 575.88 |
| 2004-04-16 | 581.07 |
| 2004-04-19 | 580.63 |
| 2004-04-20 | 583.35 |
| 2004-04-21 | 576.32 |
| 2004-04-22 | 586.45 |
| 2004-04-23 | 590.47 |
| 2004-04-26 | 591.07 |
| 2004-04-27 | 594.31 |
| 2004-04-28 | 587.10 |
| 2004-04-29 | 581.12 |
| 2004-04-30 | 580.71 |
| 2004-05-03 | 585.90 |
| 2004-05-04 | 594.39 |
| 2004-05-05 | 597.49 |
| 2004-05-06 | 585.17 |
| 2004-05-07 | 574.40 |
| 2004-05-10 | 553.53 |
| 2004-05-11 | 556.30 |
| 2004-05-12 | 556.00 |
| 2004-05-13 | 559.81 |
| 2004-05-14 | 558.26 |
| 2004-05-17 | 556.88 |
| 2004-05-18 | 555.31 |
| 2004-05-19 | 569.23 |
| 2004-05-20 | 561.68 |
| 2004-05-21 | 568.02 |
| 2004-05-24 | 567.89 |
| 2004-05-25 | 573.29 |
| 2004-05-26 | 576.93 |
| 2004-05-27 | 588.90 |
| 2004-05-28 | 585.80 |
| 2004-05-31 | . |
| 2004-06-01 | 577.88 |
| 2004-06-02 | 585.11 |
| 2004-06-03 | 585.13 |
| 2004-06-04 | 592.61 |
| 2004-06-07 | 599.23 |
| 2004-06-08 | 599.03 |
| 2004-06-09 | 589.60 |
| 2004-06-10 | 591.67 |
| 2004-06-11 | . |
| 2004-06-14 | 586.15 |
| 2004-06-15 | 588.92 |
| 2004-06-16 | 588.41 |
| 2004-06-17 | 591.22 |
| 2004-06-18 | 596.50 |
| 2004-06-21 | 592.49 |
| 2004-06-22 | 588.71 |
| 2004-06-23 | 591.85 |
| 2004-06-24 | 595.73 |
| 2004-06-25 | 592.36 |
| 2004-06-28 | 600.11 |
| 2004-06-29 | 598.73 |
| 2004-06-30 | 602.00 |
| 2004-07-01 | 601.06 |
| 2004-07-02 | 603.92 |
| 2004-07-05 | . |
| 2004-07-06 | 601.16 |
| 2004-07-07 | 606.57 |
| 2004-07-08 | 607.34 |
| 2004-07-09 | 606.48 |
| 2004-07-12 | 608.27 |
| 2004-07-13 | 606.09 |
| 2004-07-14 | 608.40 |
| 2004-07-15 | 606.12 |
| 2004-07-16 | 611.62 |
| 2004-07-19 | 607.32 |
| 2004-07-20 | 604.62 |
| 2004-07-21 | 599.06 |
| 2004-07-22 | 594.42 |
| 2004-07-23 | 586.87 |
| 2004-07-26 | 585.07 |
| 2004-07-27 | 587.57 |
| 2004-07-28 | 586.42 |
| 2004-07-29 | 595.69 |
| 2004-07-30 | 596.08 |
| 2004-08-02 | 595.47 |
| 2004-08-03 | 600.13 |
| 2004-08-04 | 596.59 |
| 2004-08-05 | 600.54 |
| 2004-08-06 | 597.21 |
| 2004-08-09 | 592.17 |
| 2004-08-10 | 596.11 |
| 2004-08-11 | 589.14 |
| 2004-08-12 | 591.49 |
| 2004-08-13 | 596.18 |
| 2004-08-16 | 600.52 |
| 2004-08-17 | 601.58 |
| 2004-08-18 | 597.62 |
| 2004-08-19 | 603.03 |
| 2004-08-20 | 600.48 |
| 2004-08-23 | 602.61 |
| 2004-08-24 | 600.60 |
| 2004-08-25 | 601.93 |
| 2004-08-26 | 605.92 |
| 2004-08-27 | 606.88 |
| 2004-08-30 | 605.49 |
| 2004-08-31 | 607.15 |
| 2004-09-01 | 611.90 |
| 2004-09-02 | 612.19 |
| 2004-09-03 | 609.73 |
| 2004-09-06 | . |
| 2004-09-07 | 619.47 |
| 2004-09-08 | 625.13 |
| 2004-09-09 | 622.25 |
| 2004-09-10 | 630.57 |
| 2004-09-13 | 632.25 |
| 2004-09-14 | 628.74 |
| 2004-09-15 | 620.83 |
| 2004-09-16 | 621.46 |
| 2004-09-17 | 625.23 |
| 2004-09-20 | 622.85 |
| 2004-09-21 | 629.62 |
| 2004-09-22 | 629.01 |
| 2004-09-23 | 625.15 |
| 2004-09-24 | 622.81 |
| 2004-09-27 | 625.77 |
| 2004-09-28 | 627.64 |
| 2004-09-29 | 634.71 |
| 2004-09-30 | 637.00 |
| 2004-10-01 | 646.53 |
| 2004-10-04 | 645.99 |
| 2004-10-05 | 650.10 |
| 2004-10-06 | 650.29 |
| 2004-10-07 | 647.70 |
| 2004-10-08 | 654.06 |
| 2004-10-11 | 650.33 |
| 2004-10-12 | 644.61 |
| 2004-10-13 | 644.87 |
| 2004-10-14 | 646.16 |
| 2004-10-15 | 647.63 |
| 2004-10-18 | 647.44 |
| 2004-10-19 | 651.66 |
| 2004-10-20 | 650.78 |
| 2004-10-21 | 652.93 |
| 2004-10-22 | 656.74 |
| 2004-10-25 | 653.00 |
| 2004-10-26 | 652.39 |
| 2004-10-27 | 658.42 |
| 2004-10-28 | 662.73 |
| 2004-10-29 | 656.89 |
| 2004-11-01 | 663.53 |
| 2004-11-02 | 667.60 |
| 2004-11-03 | 678.43 |
| 2004-11-04 | 679.93 |
| 2004-11-05 | 688.58 |
| 2004-11-08 | 687.10 |
| 2004-11-09 | 682.76 |
| 2004-11-10 | 687.02 |
| 2004-11-11 | 695.15 |
| 2004-11-12 | 696.44 |
| 2004-11-15 | 697.35 |
| 2004-11-16 | 693.68 |
| 2004-11-17 | 701.01 |
| 2004-11-18 | 696.69 |
| 2004-11-19 | 696.73 |
| 2004-11-22 | 691.16 |
| 2004-11-23 | 697.14 |
| 2004-11-24 | 698.98 |
| 2004-11-25 | . |
| 2004-11-26 | 709.49 |
| 2004-11-29 | 707.69 |
| 2004-11-30 | 703.12 |
| 2004-12-01 | 713.45 |
| 2004-12-02 | 715.06 |
| 2004-12-03 | 718.44 |
| 2004-12-06 | 718.33 |
| 2004-12-07 | 722.22 |
| 2004-12-08 | 712.26 |
| 2004-12-09 | 707.89 |
| 2004-12-10 | 707.17 |
| 2004-12-13 | 717.80 |
| 2004-12-14 | 722.09 |
| 2004-12-15 | 733.42 |
| 2004-12-16 | 727.73 |
| 2004-12-17 | 719.02 |
| 2004-12-20 | 732.76 |
| 2004-12-21 | 732.73 |
| 2004-12-22 | 735.86 |
| 2004-12-23 | 742.91 |
| 2004-12-24 | . |
| 2004-12-27 | 748.71 |
| 2004-12-28 | 748.54 |
| 2004-12-29 | 749.12 |
| 2004-12-30 | 752.19 |
| 2004-12-31 | 747.55 |
| 2005-01-03 | 750.57 |
| 2005-01-04 | 749.79 |
| 2005-01-05 | 742.47 |
| 2005-01-06 | 742.68 |
| 2005-01-07 | 729.33 |
| 2005-01-10 | 733.05 |
| 2005-01-11 | 732.98 |
| 2005-01-12 | 738.65 |
| 2005-01-13 | 739.35 |
| 2005-01-14 | 743.21 |
| 2005-01-17 | . |
| 2005-01-18 | 743.72 |
| 2005-01-19 | 747.80 |
| 2005-01-20 | 742.83 |
| 2005-01-21 | 747.40 |
| 2005-01-24 | 743.00 |
| 2005-01-25 | 745.75 |
| 2005-01-26 | 753.53 |
| 2005-01-27 | 757.06 |
#2005-01-28| 753.13
#2005-01-31| 757.61
#2005-02-01| 759.52
#2005-02-02| 767.20
#2005-02-03| 765.35
#2005-02-04| 778.38
#2005-02-07| 775.28
#2005-02-08| 765.99
#2005-02-09| 765.29
#2005-02-10| 769.74
#2005-02-11| 778.33
#2005-02-14| 783.45
#2005-02-15| 788.16
#2005-02-16| 779.50
#2005-02-17| 784.14
#2005-02-18| 782.03
#2005-02-21| .
#2005-02-22| 773.06
#2005-02-23| 766.52
#2005-02-24| 763.77
#2005-02-25| 774.22
#2005-02-28| 781.59
#2005-03-01| 782.53
#2005-03-02| 771.26
#2005-03-03| 770.79
#2005-03-04| 781.74
#2005-03-07| 778.76
#2005-03-08| 789.13
#2005-03-09| 782.18
#2005-03-10| 778.61
#2005-03-11| 781.16
#2005-03-14| 774.63
#2005-03-15| 774.43
#2005-03-16| 773.44
#2005-03-17| 771.12
#2005-03-18| 767.26
#2005-03-21| 758.58
#2005-03-22| 757.63
#2005-03-23| 742.27
#2005-03-24| 743.45
#2005-03-25| .
#2005-03-28| 738.11
#2005-03-29| 738.00
#2005-03-30| 739.78
#2005-03-31| 742.00
#2005-04-01| 745.15
#2005-04-04| 735.26
#2005-04-05| 742.03
#2005-04-06| 746.25
#2005-04-07| 750.09
#2005-04-08| 747.42
#2005-04-11| 755.70
#2005-04-12| 750.56
#2005-04-13| 758.20
#2005-04-14| 747.06
#2005-04-15| 736.35
#2005-04-18| 723.68
#2005-04-19| 728.32
#2005-04-20| 726.98
#2005-04-21| 725.58
#2005-04-22| 732.07
#2005-04-25| 724.92
#2005-04-26| 724.89
#2005-04-27| 710.17
#2005-04-28| 707.75
#2005-04-29| 711.38
#2005-05-02| 713.82
#2005-05-03| 717.05
#2005-05-04| 724.13
#2005-05-05| 724.99
#2005-05-06| 722.82
#2005-05-09| 722.99
#2005-05-10| 726.71
#2005-05-11| 720.40
#2005-05-12| 719.81
#2005-05-13| 714.80
#2005-05-16| 713.92
#2005-05-17| 714.63
#2005-05-18| 728.46
#2005-05-19| 731.47
#2005-05-20| 727.72
#2005-05-23| 733.16
#2005-05-24| 730.58
#2005-05-25| 734.39
#2005-05-26| 733.57
#2005-05-27| 731.83
#2005-05-30| .
#2005-05-31| 724.93
#2005-06-01| 726.98
#2005-06-02| 725.24
#2005-06-03| 722.99
#2005-06-06| 722.04
#2005-06-07| 726.65
#2005-06-08| 729.14
#2005-06-09| 722.33
#2005-06-10| 724.87
#2005-06-13| 731.23
#2005-06-14| 729.67
#2005-06-15| 730.68
#2005-06-16| 734.36
#2005-06-17| 746.50
#2005-06-20| 737.87
#2005-06-21| 741.56
#2005-06-22| 741.87
#2005-06-23| 737.13
#2005-06-24| 733.05
#2005-06-27| 729.06
#2005-06-28| 729.43
#2005-06-29| 735.82
#2005-06-30| 740.51
#2005-07-01| 739.22
#2005-07-04| .
#2005-07-05| 729.73
#2005-07-06| 735.66
#2005-07-07| 726.71
#2005-07-08| 733.80
#2005-07-11| 745.10
#2005-07-12| 754.26
#2005-07-13| 752.87
#2005-07-14| 755.16
#2005-07-15| 746.90
#2005-07-18| 747.59
#2005-07-19| 748.82
#2005-07-20| 749.53
#2005-07-21| 761.92
#2005-07-22| 762.97
#2005-07-25| 759.89
#2005-07-26| 758.26
#2005-07-27| 763.80
#2005-07-28| 769.31
#2005-07-29| 771.29
#2005-08-01| 777.48
#2005-08-02| 778.47
#2005-08-03| 792.54
#2005-08-04| 790.46
#2005-08-05| 783.46
#2005-08-08| 791.53
#2005-08-09| 793.72
#2005-08-10| 799.88
#2005-08-11| 797.93
#2005-08-12| 795.11
#2005-08-15| 788.15
#2005-08-16| 788.38
#2005-08-17| 783.71
#2005-08-18| 769.88
#2005-08-19| 772.77
#2005-08-22| 780.29
#2005-08-23| 772.72
#2005-08-24| 773.95
#2005-08-25| 770.17
#2005-08-26| 772.87
#2005-08-29| 770.26
#2005-08-30| 762.59
#2005-08-31| 775.04
#2005-09-01| 796.56
#2005-09-02| 802.30
#2005-09-05| .
#2005-09-06| 802.52
#2005-09-07| 802.38
#2005-09-08| 791.38
#2005-09-09| 792.12
#2005-09-12| 784.21
#2005-09-13| 776.85
#2005-09-14| 778.49
#2005-09-15| 777.54
#2005-09-16| 782.09
#2005-09-19| 777.17
#2005-09-20| 778.61
#2005-09-21| 773.61
#2005-09-22| 765.76
#2005-09-23| 762.02
#2005-09-26| 764.50
#2005-09-27| 763.05
#2005-09-28| 766.87
#2005-09-29| 767.17
#2005-09-30| 775.30
#2005-10-03| 771.92
#2005-10-04| 778.86
#2005-10-05| 771.35
#2005-10-06| 774.14
#2005-10-07| 772.06
#2005-10-10| 769.96
#2005-10-11| 768.20
#2005-10-12| 764.94
#2005-10-13| 747.29
#2005-10-14| 754.14
#2005-10-17| 748.77
#2005-10-18| 736.93
#2005-10-19| 724.11
#2005-10-20| 724.60
#2005-10-21| 717.88
#2005-10-24| 724.79
#2005-10-25| 734.46
#2005-10-26| 732.75
#2005-10-27| 729.73
#2005-10-28| 726.09
#2005-10-31| 735.28
#2005-11-01| 740.40
#2005-11-02| 745.46
#2005-11-03| 749.37
#2005-11-04| 738.30
#2005-11-07| 739.21
#2005-11-08| 738.06
#2005-11-09| 735.20
#2005-11-10| 736.40
#2005-11-11| 739.99
#2005-11-14| 739.37
#2005-11-15| 735.33
#2005-11-16| 735.08
#2005-11-17| 748.16
#2005-11-18| 751.66
#2005-11-21| 756.01
#2005-11-22| 756.16
#2005-11-23| 770.33
#2005-11-24| .
#2005-11-25| 768.25
#2005-11-28| 769.53
#2005-11-29| 766.45
#2005-11-30| 765.84
#2005-12-01| 767.77
#2005-12-02| 769.63
#2005-12-05| 775.58
#2005-12-06| 783.01
#2005-12-07| 778.14
#2005-12-08| 785.19
#2005-12-09| 788.33
#2005-12-12| 795.55
#2005-12-13| 792.52
#2005-12-14| 802.59
#2005-12-15| 801.36
#2005-12-16| 808.33
#2005-12-19| 807.46
#2005-12-20| 800.52
#2005-12-21| 799.77
#2005-12-22| 802.30
#2005-12-23| 806.78
#2005-12-26| .
#2005-12-27| 809.02
#2005-12-28| 812.88
#2005-12-29| 811.18
#2005-12-30| 806.57
#2006-01-02| .
#2006-01-03| 829.10
#2006-01-04| 842.71
#2006-01-05| 839.95
#2006-01-06| 848.10
#2006-01-09| 841.21
#2006-01-10| 840.79
#2006-01-11| 851.00
#2006-01-12| 848.82
#2006-01-13| 846.55
#2006-01-16| .
#2006-01-17| 840.16
#2006-01-18| 834.78
#2006-01-19| 847.52
#2006-01-20| 846.52
#2006-01-23| 855.66
#2006-01-24| 858.50
#2006-01-25| 866.13
#2006-01-26| 885.38
#2006-01-27| 884.11
#2006-01-30| 877.58
#2006-01-31| 884.50
#2006-02-01| 894.13
#2006-02-02| 891.46
#2006-02-03| 888.27
#2006-02-06| 889.86
#2006-02-07| 885.69
#2006-02-08| 880.20
#2006-02-09| 891.49
#2006-02-10| 883.82
#2006-02-13| 888.93
#2006-02-14| 886.17
#2006-02-15| 886.56
#2006-02-16| 893.75
#2006-02-17| 899.72
#2006-02-20| .
#2006-02-21| 904.87
#2006-02-22| 916.74
#2006-02-23| 918.25
#2006-02-24| 917.30
#2006-02-27| 920.38
#2006-02-28| 915.15
#2006-03-01| 920.51
#2006-03-02| 912.76
#2006-03-03| 914.98
#2006-03-06| 921.79
#2006-03-07| 901.25
#2006-03-08| 893.79
#2006-03-09| 904.40
#2006-03-10| 908.57
#2006-03-13| 923.75
#2006-03-14| 935.48
#2006-03-15| 937.57
#2006-03-16| 953.64
#2006-03-17| 965.46
#2006-03-20| 970.06
#2006-03-21| 966.31
#2006-03-22| 963.67
#2006-03-23| 959.38
#2006-03-24| 966.89
#2006-03-27| 959.04
#2006-03-28| 955.76
#2006-03-29| 951.87
#2006-03-30| 972.40
#2006-03-31| 971.72
#2006-04-03| 982.42
#2006-04-04| 993.30
#2006-04-05| 994.11
#2006-04-06| 994.97
#2006-04-07| 975.36
#2006-04-10| 974.29
#2006-04-11| 959.87
#2006-04-12| 952.27
#2006-04-13| 952.23
#2006-04-14| .
#2006-04-17| 967.48
#2006-04-18| 965.19
#2006-04-19| 986.18
#2006-04-20| 987.87
#2006-04-21|1006.59
#2006-04-24|1006.97
#2006-04-25|1012.95
#2006-04-26|1025.61
#2006-04-27|1025.86
#2006-04-28|1029.27
#2006-05-01|1032.37
#2006-05-02|1038.94
#2006-05-03|1033.99
#2006-05-04|1044.06
#2006-05-05|1061.75
#2006-05-08|1072.43
#2006-05-09|1077.20
#2006-05-10|1083.62
#2006-05-11|1084.25
#2006-05-12|1062.01
#2006-05-15|1022.46
#2006-05-16|1016.22
#2006-05-17| 977.49
#2006-05-18| 970.34
#2006-05-19| 968.96
#2006-05-22| 926.07
#2006-05-23| 965.49
#2006-05-24| 942.76
#2006-05-25| 952.02
#2006-05-26| 976.96
#2006-05-29| .
#2006-05-30| 965.46
#2006-05-31| 974.93
#2006-06-01| 969.80
#2006-06-02| 988.38
#2006-06-05| 981.88
#2006-06-06| 941.11
#2006-06-07| 925.72
#2006-06-08| 880.35
#2006-06-09| 904.70
#2006-06-12| 890.99
#2006-06-13| 864.67
#2006-06-14| 883.23
#2006-06-15| 912.80
#2006-06-16| 907.34
#2006-06-19| 916.32
#2006-06-20| 922.94
#2006-06-21| 927.58
#2006-06-22| 925.66
#2006-06-23| 926.36
#2006-06-26| 928.19
#2006-06-27| 929.66
#2006-06-28| 925.08
#2006-06-29| 944.62
#2006-06-30| 977.18
#2006-07-03| 982.62
#2006-07-04| .
#2006-07-05| 971.06
#2006-07-06| 980.18
#2006-07-07| 981.05
#2006-07-10| 977.83
#2006-07-11| 965.37
#2006-07-12| 963.78
#2006-07-13| 947.36
#2006-07-14| 922.67
#2006-07-17| 903.28
#2006-07-18| 894.54
#2006-07-19| 922.91
#2006-07-20| 937.45
#2006-07-21| 926.88
#2006-07-24| 936.89
#2006-07-25| 941.69
#2006-07-26| 943.03
#2006-07-27| 970.69
#2006-07-28| 973.84
#2006-07-31| 975.71
#2006-08-01| 966.27
#2006-08-02| 990.62
#2006-08-03| 975.78
#2006-08-04| 996.70
#2006-08-07| 977.64
#2006-08-08| 981.96
#2006-08-09| 993.91
#2006-08-10| 973.14
#2006-08-11| 973.76
#2006-08-14| 983.56
#2006-08-15| 991.11
#2006-08-16|1002.99
#2006-08-17|1011.30
#2006-08-18|1007.91
#2006-08-21|1016.52
#2006-08-22|1012.74
#2006-08-23|1005.06
#2006-08-24|1003.30
#2006-08-25| 996.69
#2006-08-28|1005.07
#2006-08-29|1005.32
#2006-08-30|1016.24
#2006-08-31|1018.92
#2006-09-01|1027.38
#2006-09-04| .
#2006-09-05|1033.41
#2006-09-06|1026.43
#2006-09-07|1006.84
#2006-09-08|1005.77
#2006-09-11|1002.47
#2006-09-12|1010.93
#2006-09-13|1019.02
#2006-09-14|1024.26
#2006-09-15|1020.51
#2006-09-18|1028.75
#2006-09-19|1021.25
#2006-09-20|1032.69
#2006-09-21|1036.91
#2006-09-22|1031.64
#2006-09-25|1028.15
#2006-09-26|1033.72
#2006-09-27|1043.14
#2006-09-28|1044.99
#2006-09-29|1042.35
#2006-10-02|1051.42
#2006-10-03|1042.42
#2006-10-04|1045.74
#2006-10-05|1054.42
#2006-10-06|1045.67
#2006-10-09|1046.05
#2006-10-10|1048.37
#2006-10-11|1052.01
#2006-10-12|1064.68
#2006-10-13|1060.30
#2006-10-16|1064.75
#2006-10-17|1053.97
#2006-10-18|1062.14
#2006-10-19|1071.45
#2006-10-20|1075.38
#2006-10-23|1077.20
#2006-10-24|1074.08
#2006-10-25|1082.71
#2006-10-26|1087.75
#2006-10-27|1087.02
#2006-10-30|1083.15
#2006-10-31|1092.33
#2006-11-01|1098.72
#2006-11-02|1083.72
#2006-11-03|1087.07
#2006-11-06|1100.32
#2006-11-07|1109.70
#2006-11-08|1103.91
#2006-11-09|1111.20
#2006-11-10|1122.30
#2006-11-13|1131.88
#2006-11-14|1127.70
#2006-11-15|1141.38
#2006-11-16|1142.90
#2006-11-17|1136.86
#2006-11-20|1131.31
#2006-11-21|1136.93
#2006-11-22|1157.34
#2006-11-23| .
#2006-11-24|1157.99
#2006-11-27|1142.27
#2006-11-28|1135.11
#2006-11-29|1161.70
#2006-11-30|1167.05
#2006-12-01|1161.30
#2006-12-04|1171.02
#2006-12-05|1178.48
#2006-12-06|1184.45
#2006-12-07|1190.28
#2006-12-08|1193.91
#2006-12-11|1194.12
#2006-12-12|1201.57
#2006-12-13|1204.67
#2006-12-14|1206.78
#2006-12-15|1211.94
#2006-12-18|1211.25
#2006-12-19|1211.81
#2006-12-20|1224.41
#2006-12-21|1222.04
#2006-12-22|1212.75
#2006-12-25| .
#2006-12-26|1210.51
#2006-12-27|1219.17
#2006-12-28|1221.57
#2006-12-29|1223.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1236.03
#2007-01-04|1217.28
#2007-01-05|1197.12
#2007-01-08|1202.30
#2007-01-09|1213.26
#2007-01-10|1196.47
#2007-01-11|1210.08
#2007-01-12|1218.63
#2007-01-15| .
#2007-01-16|1216.00
#2007-01-17|1222.49
#2007-01-18|1227.72
#2007-01-19|1252.83
#2007-01-22|1251.39
#2007-01-23|1259.65
#2007-01-24|1266.55
#2007-01-25|1261.36
#2007-01-26|1252.15
#2007-01-29|1266.08
#2007-01-30|1271.63
#2007-01-31|1270.58
#2007-02-01|1288.24
#2007-02-02|1296.45
#2007-02-05|1293.30
#2007-02-06|1294.06
#2007-02-07|1306.04
#2007-02-08|1300.30
#2007-02-09|1306.41
#2007-02-12|1289.36
#2007-02-13|1299.99
#2007-02-14|1329.30
#2007-02-15|1329.40
#2007-02-16|1321.23
#2007-02-19| .
#2007-02-20|1340.74
#2007-02-21|1331.43
#2007-02-22|1333.72
#2007-02-23|1336.15
#2007-02-26|1349.76
#2007-02-27|1300.58
#2007-02-28|1282.91
#2007-03-01|1264.43
#2007-03-02|1258.60
#2007-03-05|1234.69
#2007-03-06|1254.54
#2007-03-07|1271.40
#2007-03-08|1286.18
#2007-03-09|1284.72
#2007-03-12|1283.32
#2007-03-13|1272.75
#2007-03-14|1235.61
#2007-03-15|1260.60
#2007-03-16|1270.41
#2007-03-19|1291.75
#2007-03-20|1307.95
#2007-03-21|1318.69
#2007-03-22|1348.37
#2007-03-23|1346.44
#2007-03-26|1347.62
#2007-03-27|1348.80
#2007-03-28|1337.09
#2007-03-29|1352.17
#2007-03-30|1353.95
#2007-04-02|1366.01
#2007-04-03|1391.56
#2007-04-04|1389.44
#2007-04-05|1404.84
#2007-04-06| .
#2007-04-09|1396.68
#2007-04-10|1409.62
#2007-04-11|1407.49
#2007-04-12|1406.27
#2007-04-13|1407.30
#2007-04-16|1414.50
#2007-04-17|1417.14
#2007-04-18|1408.42
#2007-04-19|1412.05
#2007-04-20|1434.93
#2007-04-23|1434.76
#2007-04-24|1419.79
#2007-04-25|1432.56
#2007-04-26|1424.32
#2007-04-27|1426.96
#2007-04-30|1435.86
#2007-05-01|1430.73
#2007-05-02|1442.34
#2007-05-03|1453.83
#2007-05-04|1479.40
#2007-05-07|1490.23
#2007-05-08|1463.97
#2007-05-09|1460.86
#2007-05-10|1441.40
#2007-05-11|1443.50
#2007-05-14|1445.71
#2007-05-15|1463.75
#2007-05-16|1460.12
#2007-05-17|1459.08
#2007-05-18|1473.71
#2007-05-21|1473.48
#2007-05-22|1487.35
#2007-05-23|1496.28
#2007-05-24|1487.10
#2007-05-25|1475.03
#2007-05-28| .
#2007-05-29|1482.38
#2007-05-30|1466.22
#2007-05-31|1494.49
#2007-06-01|1510.20
#2007-06-04|1507.33
#2007-06-05|1500.89
#2007-06-06|1461.84
#2007-06-07|1432.68
#2007-06-08|1418.03
#2007-06-11|1432.68
#2007-06-12|1408.23
#2007-06-13|1412.87
#2007-06-14|1443.89
#2007-06-15|1467.33
#2007-06-18|1468.21
#2007-06-19|1460.15
#2007-06-20|1473.78
#2007-06-21|1449.52
#2007-06-22|1449.09
#2007-06-25|1447.42
#2007-06-26|1445.87
#2007-06-27|1433.48
#2007-06-28|1453.38
#2007-06-29|1469.22
#2007-07-02|1479.41
#2007-07-03|1486.44
#2007-07-04| .
#2007-07-05|1487.93
#2007-07-06|1499.82
#2007-07-09|1501.39
#2007-07-10|1496.86
#2007-07-11|1495.74
#2007-07-12|1516.46
#2007-07-13|1515.04
#2007-07-16|1514.76
#2007-07-17|1509.68
#2007-07-18|1494.19
#2007-07-19|1505.63
#2007-07-20|1477.95
#2007-07-23|1483.52
#2007-07-24|1462.61
#2007-07-25|1435.35
#2007-07-26|1395.17
#2007-07-27|1385.87
#2007-07-30|1388.28
#2007-07-31|1417.41
#2007-08-01|1391.29
#2007-08-02|1404.53
#2007-08-03|1397.17
#2007-08-06|1371.26
#2007-08-07|1378.61
#2007-08-08|1404.01
#2007-08-09|1362.65
#2007-08-10|1322.69
#2007-08-13|1346.34
#2007-08-14|1326.03
#2007-08-15|1308.41
#2007-08-16|1246.27
#2007-08-17|1264.71
#2007-08-20|1268.78
#2007-08-21|1272.59
#2007-08-22|1308.32
#2007-08-23|1317.85
#2007-08-24|1334.91
#2007-08-27|1342.04
#2007-08-28|1320.23
#2007-08-29|1333.33
#2007-08-30|1343.47
#2007-08-31|1362.71
#2007-09-03| .
#2007-09-04|1369.56
#2007-09-05|1345.36
#2007-09-06|1334.30
#2007-09-07|1302.52
#2007-09-10|1274.32
#2007-09-11|1300.82
#2007-09-12|1309.81
#2007-09-13|1311.61
#2007-09-14|1281.67
#2007-09-17|1248.68
#2007-09-18|1283.35
#2007-09-19|1339.66
#2007-09-20|1338.55
#2007-09-21|1348.02
#2007-09-24|1342.28
#2007-09-25|1313.08
#2007-09-26|1321.62
#2007-09-27|1346.33
#2007-09-28|1356.49
#2007-10-01|1375.17
#2007-10-02|1389.39
#2007-10-03|1407.19
#2007-10-04|1399.73
#2007-10-05|1408.98
#2007-10-08|1399.86
#2007-10-09|1401.63
#2007-10-10|1415.14
#2007-10-11|1426.38
#2007-10-12|1398.74
#2007-10-15|1393.55
#2007-10-16|1364.75
#2007-10-17|1384.70
#2007-10-18|1372.69
#2007-10-19|1362.65
#2007-10-22|1324.74
#2007-10-23|1360.49
#2007-10-24|1359.08
#2007-10-25|1393.43
#2007-10-26|1407.63
#2007-10-29|1419.61
#2007-10-30|1412.85
#2007-10-31|1426.90
#2007-11-01|1405.65
#2007-11-02|1398.62
#2007-11-05|1387.99
#2007-11-06|1408.43
#2007-11-07|1405.86
#2007-11-08|1404.46
#2007-11-09|1383.51
#2007-11-12|1369.32
#2007-11-13|1360.67
#2007-11-14|1393.63
#2007-11-15|1368.24
#2007-11-16|1361.51
#2007-11-19|1319.25
#2007-11-20|1351.03
#2007-11-21|1308.24
#2007-11-22| .
#2007-11-23|1335.35
#2007-11-26|1330.32
#2007-11-27|1322.53
#2007-11-28|1344.76
#2007-11-29|1362.54
#2007-11-30|1376.06
#2007-12-03|1358.97
#2007-12-04|1336.56
#2007-12-05|1361.36
#2007-12-06|1357.53
#2007-12-07|1379.01
#2007-12-10|1424.23
#2007-12-11|1426.16
#2007-12-12|1427.13
#2007-12-13|1376.49
#2007-12-14|1368.95
#2007-12-17|1324.93
#2007-12-18|1316.47
#2007-12-19|1294.98
#2007-12-20|1274.08
#2007-12-21|1305.96
#2007-12-24|1310.96
#2007-12-25| .
#2007-12-26|1320.02
#2007-12-27|1325.32
#2007-12-28|1336.23
#2007-12-31|1329.87
#2008-01-01| .
#2008-01-02|1312.83
#2008-01-03|1292.76
#2008-01-04|1262.88
#2008-01-07|1224.99
#2008-01-08|1234.94
#2008-01-09|1204.58
#2008-01-10|1200.25
#2008-01-11|1214.19
#2008-01-14|1247.93
#2008-01-15|1206.55
#2008-01-16|1188.03
#2008-01-17|1175.80
#2008-01-18|1172.14
#2008-01-21| .
#2008-01-22|1158.61
#2008-01-23|1130.58
#2008-01-24|1206.23
#2008-01-25|1189.96
#2008-01-28|1176.35
#2008-01-29|1198.66
#2008-01-30|1188.87
#2008-01-31|1181.09
#2008-02-01|1233.59
#2008-02-04|1245.97
#2008-02-05|1171.42
#2008-02-06|1171.55
#2008-02-07|1128.86
#2008-02-08|1133.16
#2008-02-11|1123.46
#2008-02-12|1170.75
#2008-02-13|1172.68
#2008-02-14|1191.81
#2008-02-15|1184.05
#2008-02-18| .
#2008-02-19|1221.45
#2008-02-20|1199.56
#2008-02-21|1227.33
#2008-02-22|1218.40
#2008-02-25|1238.26
#2008-02-26|1262.56
#2008-02-27|1273.50
#2008-02-28|1257.35
#2008-02-29|1241.82
#2008-03-03|1220.54
#2008-03-04|1206.54
#2008-03-05|1241.76
#2008-03-06|1226.09
#2008-03-07|1219.90
#2008-03-10|1199.62
#2008-03-11|1219.82
#2008-03-12|1243.38
#2008-03-13|1227.56
#2008-03-14|1218.51
#2008-03-17|1186.47
#2008-03-18|1228.85
#2008-03-19|1206.40
#2008-03-20|1188.10
#2008-03-21| .
#2008-03-24|1186.97
#2008-03-25|1244.54
#2008-03-26|1255.41
#2008-03-27|1271.50
#2008-03-28|1262.13
#2008-03-31|1276.18
#2008-04-01|1293.85
#2008-04-02|1307.02
#2008-04-03|1299.27
#2008-04-04|1307.67
#2008-04-07|1316.19
#2008-04-08|1292.72
#2008-04-09|1290.93
#2008-04-10|1280.90
#2008-04-11|1268.45
#2008-04-14|1258.27
#2008-04-15|1259.07
#2008-04-16|1300.61
#2008-04-17|1294.78
#2008-04-18|1301.63
#2008-04-21|1297.98
#2008-04-22|1286.36
#2008-04-23|1299.24
#2008-04-24|1284.59
#2008-04-25|1298.77
#2008-04-28|1309.95
#2008-04-29|1283.57
#2008-04-30|1278.80
#2008-05-01|1268.42
#2008-05-02|1281.84
#2008-05-05|1291.14
#2008-05-06|1282.94
#2008-05-07|1293.87
#2008-05-08|1293.83
#2008-05-09|1281.26
#2008-05-12|1292.72
#2008-05-13|1284.03
#2008-05-14|1296.25
#2008-05-15|1303.29
#2008-05-16|1330.06
#2008-05-19|1342.18
#2008-05-20|1332.01
#2008-05-21|1323.71
#2008-05-22|1324.32
#2008-05-23|1297.68
#2008-05-26| .
#2008-05-27|1297.07
#2008-05-28|1296.07
#2008-05-29|1281.53
#2008-05-30|1297.90
#2008-06-02|1281.44
#2008-06-03|1278.50
#2008-06-04|1259.06
#2008-06-05|1266.55
#2008-06-06|1249.43
#2008-06-09|1224.34
#2008-06-10|1195.20
#2008-06-11|1172.86
#2008-06-12|1169.11
#2008-06-13|1167.53
#2008-06-16|1170.60
#2008-06-17|1170.53
#2008-06-18|1137.88
#2008-06-19|1129.63
#2008-06-20|1124.05
#2008-06-23|1100.90
#2008-06-24|1088.33
#2008-06-25|1120.58
#2008-06-26|1092.75
#2008-06-27|1097.77
#2008-06-30|1094.05
#2008-07-01|1053.87
#2008-07-02|1022.51
#2008-07-03|1024.10
#2008-07-04| .
#2008-07-07|1024.35
#2008-07-08| 997.05
#2008-07-09|1019.82
#2008-07-10| 985.68
#2008-07-11| 949.49
#2008-07-14| 967.98
#2008-07-15| 943.00
#2008-07-16| 946.03
#2008-07-17|1005.04
#2008-07-18|1022.70
#2008-07-21|1030.11
#2008-07-22|1017.99
#2008-07-23|1028.17
#2008-07-24| 989.26
#2008-07-25| 996.71
#2008-07-28| 982.88
#2008-07-29| 968.62
#2008-07-30| 983.15
#2008-07-31| 983.79
#2008-08-01| 960.20
#2008-08-04| 945.44
#2008-08-05| 970.25
#2008-08-06| 991.54
#2008-08-07| 991.51
#2008-08-08| 987.34
#2008-08-11|1011.91
#2008-08-12|1003.20
#2008-08-13| 966.87
#2008-08-14| 970.94
#2008-08-15| 966.35
#2008-08-18| 966.77
#2008-08-19| 926.46
#2008-08-20| 924.47
#2008-08-21| 918.24
#2008-08-22| 943.29
#2008-08-25| 928.24
#2008-08-26| 923.16
#2008-08-27| 927.40
#2008-08-28| 945.88
#2008-08-29| 955.22
#2008-09-01| .
#2008-09-02| 974.38
#2008-09-03| 953.29
#2008-09-04| 916.64
#2008-09-05| 883.44
#2008-09-08| 916.48
#2008-09-09| 895.31
#2008-09-10| 884.99
#2008-09-11| 860.75
#2008-09-12| 886.93
#2008-09-15| 867.71
#2008-09-16| 853.66
#2008-09-17| 833.50
#2008-09-18| 840.98
#2008-09-19| 922.97
#2008-09-22| 904.48
#2008-09-23| 880.20
#2008-09-24| 868.34
#2008-09-25| 885.36
#2008-09-26| 858.24
#2008-09-29| 792.20
#2008-09-30| 782.62
#2008-10-01| 771.70
#2008-10-02| 739.05
#2008-10-03| 755.97
#2008-10-06| 685.73
#2008-10-07| 682.37
#2008-10-08| 663.21
#2008-10-09| 667.08
#2008-10-10| 624.68
#2008-10-13| 697.96
#2008-10-14| 721.83
#2008-10-15| 652.39
#2008-10-16| 601.76
#2008-10-17| 598.86
#2008-10-20| 615.13
#2008-10-21| 626.36
#2008-10-22| 573.91
#2008-10-23| 562.33
#2008-10-24| 538.43
#2008-10-27| 510.46
#2008-10-28| 521.93
#2008-10-29| 589.27
#2008-10-30| 605.57
#2008-10-31| 608.47
#2008-11-03| 618.97
#2008-11-04| 653.30
#2008-11-05| 652.99
#2008-11-06| 589.14
#2008-11-07| 594.93
#2008-11-10| 614.75
#2008-11-11| 574.88
#2008-11-12| 554.90
#2008-11-13| 549.99
#2008-11-14| 561.48
#2008-11-17| 539.60
#2008-11-18| 529.71
#2008-11-19| 506.26
#2008-11-20| 478.30
#2008-11-21| 475.73
#2008-11-24| 541.49
#2008-11-25| 570.35
#2008-11-26| 563.50
#2008-11-27| .
#2008-11-28| 570.12
#2008-12-01| 534.69
#2008-12-02| 556.39
#2008-12-03| 549.09
#2008-12-04| 555.16
#2008-12-05| 527.73
#2008-12-08| 582.13
#2008-12-09| 600.11
#2008-12-10| 619.45
#2008-12-11| 625.17
#2008-12-12| 614.23
#2008-12-15| 628.11
#2008-12-16| 632.60
#2008-12-17| 669.51
#2008-12-18| 669.72
#2008-12-19| 634.28
#2008-12-22| 622.26
#2008-12-23| 623.54
#2008-12-24| 622.75
#2008-12-25| .
#2008-12-26| 625.84
#2008-12-29| 640.54
#2008-12-30| 648.63
#2008-12-31| 638.94
#2009-01-01| .
#2009-01-02| 660.92
#2009-01-05| 659.62
#2009-01-06| 668.05
#2009-01-07| 683.36
#2009-01-08| 673.87
#2009-01-09| 662.75
#2009-01-12| 632.57
#2009-01-13| 607.03
#2009-01-14| 567.18
#2009-01-15| 560.42
#2009-01-16| 581.34
#2009-01-19| .
#2009-01-20| 540.84
#2009-01-21| 538.80
#2009-01-22| 539.05
#2009-01-23| 519.81
#2009-01-26| 551.66
#2009-01-27| 547.80
#2009-01-28| 574.35
#2009-01-29| 551.71
#2009-01-30| 536.22
#2009-02-02| 523.05
#2009-02-03| 536.84
#2009-02-04| 562.74
#2009-02-05| 561.28
#2009-02-06| 589.37
#2009-02-09| 606.62
#2009-02-10| 582.84
#2009-02-11| 576.19
#2009-02-12| 555.98
#2009-02-13| 569.45
#2009-02-16| .
#2009-02-17| 515.44
#2009-02-18| 512.63
#2009-02-19| 520.25
#2009-02-20| 483.33
#2009-02-23| 478.80
#2009-02-24| 470.35
#2009-02-25| 470.99
#2009-02-26| 477.56
#2009-02-27| 468.31
#2009-03-02| 444.82
#2009-03-03| 438.47
#2009-03-04| 473.21
#2009-03-05| 446.35
#2009-03-06| 445.85
#2009-03-09| 432.20
#2009-03-10| 465.38
#2009-03-11| 476.58
#2009-03-12| 482.89
#2009-03-13| 482.67
#2009-03-16| 502.73
#2009-03-17| 497.02
#2009-03-18| 497.21
#2009-03-19| 528.54
#2009-03-20| 525.91
#2009-03-23| 539.22
#2009-03-24| 535.42
#2009-03-25| 543.63
#2009-03-26| 541.92
#2009-03-27| 525.46
#2009-03-30| 497.12
#2009-03-31| 521.13
#2009-04-01| 533.81
#2009-04-02| 583.05
#2009-04-03| 587.92
#2009-04-06| 579.34
#2009-04-07| 559.39
#2009-04-08| 564.91
#2009-04-09| 581.53
#2009-04-10| .
#2009-04-13| 586.50
#2009-04-14| 601.31
#2009-04-15| 585.91
#2009-04-16| 603.36
#2009-04-17| 613.67
#2009-04-20| 575.64
#2009-04-21| 576.72
#2009-04-22| 615.51
#2009-04-23| 617.38
#2009-04-24| 634.37
#2009-04-27| 636.95
#2009-04-28| 617.22
#2009-04-29| 641.72
#2009-04-30| 657.16
#2009-05-01| 657.69
#2009-05-04| 680.81
#2009-05-05| 687.34
#2009-05-06| 684.31
#2009-05-07| 675.44
#2009-05-08| 688.81
#2009-05-11| 673.43
#2009-05-12| 668.39
#2009-05-13| 639.00
#2009-05-14| 647.63
#2009-05-15| 658.34
#2009-05-18| 663.22
#2009-05-19| 693.79
#2009-05-20| 708.58
#2009-05-21| 688.57
#2009-05-22| 695.75
#2009-05-25| .
#2009-05-26| 692.55
#2009-05-27| 693.91
#2009-05-28| 673.08
#2009-05-29| 683.64
#2009-06-01| 709.43
#2009-06-02| 728.96
#2009-06-03| 702.38
#2009-06-04| 698.51
#2009-06-05| 696.65
#2009-06-08| 677.80
#2009-06-09| 685.59
#2009-06-10| 692.86
#2009-06-11| 697.09
#2009-06-12| 698.85
#2009-06-15| 676.15
#2009-06-16| 676.88
#2009-06-17| 651.74
#2009-06-18| 661.19
#2009-06-19| 672.84
#2009-06-22| 637.50
#2009-06-23| 642.45
#2009-06-24| 661.37
#2009-06-25| 654.56
#2009-06-26| 665.15
#2009-06-29| 680.03
#2009-06-30| 670.37
#2009-07-01| 678.78
#2009-07-02| 650.03
#2009-07-03| .
#2009-07-06| 630.86
#2009-07-07| 634.08
#2009-07-08| 628.43
#2009-07-09| 637.39
#2009-07-10| 621.86
#2009-07-13| 637.25
#2009-07-14| 643.81
#2009-07-15| 663.77
#2009-07-16| 668.14
#2009-07-17| 676.21
#2009-07-20| 692.40
#2009-07-21| 705.31
#2009-07-22| 704.46
#2009-07-23| 725.38
#2009-07-24| 722.72
#2009-07-27| 723.93
#2009-07-28| 711.43
#2009-07-29| 715.86
#2009-07-30| 733.38
#2009-07-31| 740.46
#2009-08-03| 770.70
#2009-08-04| 765.89
#2009-08-05| 760.51
#2009-08-06| 759.73
#2009-08-07| 758.24
#2009-08-10| 758.92
#2009-08-11| 747.92
#2009-08-12| 760.25
#2009-08-13| 782.50
#2009-08-14| 770.80
#2009-08-17| 743.49
#2009-08-18| 752.05
#2009-08-19| 755.82
#2009-08-20| 781.03
#2009-08-21| 808.52
#2009-08-24| 826.75
#2009-08-25| 836.05
#2009-08-26| 812.86
#2009-08-27| 808.17
#2009-08-28| 827.82
#2009-08-31| 818.73
#2009-09-01| 797.48
#2009-09-02| 781.10
#2009-09-03| 788.43
#2009-09-04| 800.66
#2009-09-07| .
#2009-09-08| 834.88
#2009-09-09| 855.73
#2009-09-10| 850.41
#2009-09-11| 863.71
#2009-09-14| 858.91
#2009-09-15| 861.82
#2009-09-16| 883.27
#2009-09-17| 898.48
#2009-09-18| 901.76
#2009-09-21| 877.95
#2009-09-22| 888.09
#2009-09-23| 883.62
#2009-09-24| 861.69
#2009-09-25| 850.19
#2009-09-28| 866.05
#2009-09-29| 859.70
#2009-09-30| 863.28
#2009-10-01| 841.24
#2009-10-02| 826.12
#2009-10-05| 838.73
#2009-10-06| 872.11
#2009-10-07| 868.92
#2009-10-08| 893.77
#2009-10-09| 893.01
#2009-10-12| 909.83
#2009-10-13| 899.03
#2009-10-14| 922.61
#2009-10-15| 926.98
#2009-10-16| 908.80
#2009-10-19| 926.58
#2009-10-20| 911.55
#2009-10-21| 911.41
#2009-10-22| 895.57
#2009-10-23| 892.97
#2009-10-26| 868.93
#2009-10-27| 856.05
#2009-10-28| 816.72
#2009-10-29| 848.12
#2009-10-30| 816.70
#2009-11-02| 831.53
#2009-11-03| 815.12
#2009-11-04| 850.86
#2009-11-05| 868.31
#2009-11-06| 859.64
#2009-11-09| 886.38
#2009-11-10| 884.63
#2009-11-11| 893.58
#2009-11-12| 886.04
#2009-11-13| 891.03
#2009-11-16| 914.50
#2009-11-17| 892.86
#2009-11-18| 903.35
#2009-11-19| 874.67
#2009-11-20| 867.71
#2009-11-23| 897.20
#2009-11-24| 888.14
#2009-11-25| 899.40
#2009-11-26| .
#2009-11-27| 871.40
#2009-11-30| 861.75
#2009-12-01| 900.85
#2009-12-02| 908.98
#2009-12-03| 910.42
#2009-12-04| 907.82
#2009-12-07| 904.92
#2009-12-08| 879.64
#2009-12-09| 873.52
#2009-12-10| 880.51
#2009-12-11| 879.83
#2009-12-14| 889.78
#2009-12-15| 882.17
#2009-12-16| 890.26
#2009-12-17| 869.53
#2009-12-18| 858.71
#2009-12-21| 874.57
#2009-12-22| 877.41
#2009-12-23| 886.77
#2009-12-24| 885.51
#2009-12-25| .
#2009-12-28| 892.85
#2009-12-29| 903.08
#2009-12-30| 891.57
#2009-12-31| 891.79
#2010-01-01| .
#2010-01-04| 914.69
#2010-01-05| 915.73
#2010-01-06| 917.92
#2010-01-07| 912.15
#2010-01-08| 919.03
#2010-01-11| 936.42
#2010-01-12| 920.97
#2010-01-13| 924.22
#2010-01-14| 928.91
#2010-01-15| 910.83
#2010-01-18| .
#2010-01-19| 912.46
#2010-01-20| 883.27
#2010-01-21| 861.05
#2010-01-22| 857.06
#2010-01-25| 854.08
#2010-01-26| 851.35
#2010-01-27| 829.58
#2010-01-28| 812.82
#2010-01-29| 825.71
#2010-02-01| 824.82
#2010-02-02| 841.97
#2010-02-03| 841.16
#2010-02-04| 806.18
#2010-02-05| 776.69
#2010-02-08| 780.99
#2010-02-09| 787.81
#2010-02-10| 788.00
#2010-02-11| 774.44
#2010-02-12| 762.03
#2010-02-15| .
#2010-02-16| 777.90
#2010-02-17| 794.39
#2010-02-18| 798.19
#2010-02-19| 790.32
#2010-02-22| 791.99
#2010-02-23| 779.64
#2010-02-24| 774.69
#2010-02-25| 754.74
#2010-02-26| 776.01
#2010-03-01| 780.75
#2010-03-02| 794.73
#2010-03-03| 812.49
#2010-03-04| 812.93
#2010-03-05| 828.48
#2010-03-08| 832.44
#2010-03-09| 828.78
#2010-03-10| 840.57
#2010-03-11| 839.85
#2010-03-12| 847.87
#2010-03-15| 833.24
#2010-03-16| 846.87
#2010-03-17| 863.49
#2010-03-18| 851.03
#2010-03-19| 843.19
#2010-03-22| 840.21
#2010-03-23| 851.85
#2010-03-24| 832.50
#2010-03-25| 838.64
#2010-03-26| 839.28
#2010-03-29| 842.44
#2010-03-30| 838.85
#2010-03-31| 844.95
#2010-04-01| 860.26
#2010-04-02| .
#2010-04-05| 857.29
#2010-04-06| 858.90
#2010-04-07| 856.24
#2010-04-08| 847.50
#2010-04-09| 872.22
#2010-04-12| 881.83
#2010-04-13| 872.09
#2010-04-14| 886.40
#2010-04-15| 885.10
#2010-04-16| 878.96
#2010-04-19| 869.38
#2010-04-20| 882.62
#2010-04-21| 876.11
#2010-04-22| 855.72
#2010-04-23| 885.93
#2010-04-26| 894.44
#2010-04-27| 858.77
#2010-04-28| 836.25
#2010-04-29| 860.34
#2010-04-30| 862.54
#2010-05-03| 856.44
#2010-05-04| 809.10
#2010-05-05| 775.87
#2010-05-06| 751.08
#2010-05-07| 719.32
#2010-05-10| 793.03
#2010-05-11| 781.03
#2010-05-12| 794.14
#2010-05-13| 784.66
#2010-05-14| 741.44
#2010-05-17| 726.37
#2010-05-18| 742.57
#2010-05-19| 710.88
#2010-05-20| 690.30
#2010-05-21| 701.66
#2010-05-24| 695.64
#2010-05-25| 659.93
#2010-05-26| 680.13
#2010-05-27| 709.33
#2010-05-28| 707.57
#2010-05-31| .
#2010-06-01| 709.79
#2010-06-02| 703.66
#2010-06-03| 715.86
#2010-06-04| 687.11
#2010-06-07| 678.91
#2010-06-08| 671.14
#2010-06-09| 693.49
#2010-06-10| 720.69
#2010-06-11| 724.53
#2010-06-14| 747.08
#2010-06-15| 756.18
#2010-06-16| 750.57
#2010-06-17| 755.13
#2010-06-18| 758.48
#2010-06-21| 769.62
#2010-06-22| 754.97
#2010-06-23| 734.66
#2010-06-24| 721.71
#2010-06-25| 710.60
#2010-06-28| 727.19
#2010-06-29| 687.02
#2010-06-30| 689.08
#2010-07-01| 675.81
#2010-07-02| 685.11
#2010-07-05| .
#2010-07-06| 705.31
#2010-07-07| 697.87
#2010-07-08| 706.53
#2010-07-09| 704.68
#2010-07-12| 705.13
#2010-07-13| 727.46
#2010-07-14| 729.17
#2010-07-15| 728.32
#2010-07-16| 711.34
#2010-07-19| 706.37
#2010-07-20| 701.81
#2010-07-21| 712.16
#2010-07-22| 739.66
#2010-07-23| 738.68
#2010-07-26| 751.62
#2010-07-27| 753.74
#2010-07-28| 749.08
#2010-07-29| 758.86
#2010-07-30| 743.13
#2010-08-02| 773.60
#2010-08-03| 772.17
#2010-08-04| 764.56
#2010-08-05| 767.80
#2010-08-06| 763.25
#2010-08-09| 771.17
#2010-08-10| 749.40
#2010-08-11| 716.49
#2010-08-12| 705.25
#2010-08-13| 697.29
#2010-08-16| 705.41
#2010-08-17| 722.81
#2010-08-18| 722.85
#2010-08-19| 704.02
#2010-08-20| 680.96
#2010-08-23| 682.88
#2010-08-24| 654.89
#2010-08-25| 649.47
#2010-08-26| 659.95
#2010-08-27| 665.74
#2010-08-30| 662.08
#2010-08-31| 665.07
#2010-09-01| 694.69
#2010-09-02| 699.38
#2010-09-03| 709.85
#2010-09-06| .
#2010-09-07| 700.38
#2010-09-08| 706.50
#2010-09-09| 712.54
#2010-09-10| 710.35
#2010-09-13| 727.93
#2010-09-14| 732.04
#2010-09-15| 731.02
#2010-09-16| 726.56
#2010-09-17| 727.16
#2010-09-20| 738.72
#2010-09-21| 748.98
#2010-09-22| 754.65
#2010-09-23| 745.02
#2010-09-24| 760.84
#2010-09-27| 760.96
#2010-09-28| 764.55
#2010-09-29| 764.79
#2010-09-30| 764.44
#2010-10-01| 761.70
#2010-10-04| 753.10
#2010-10-05| 778.40
#2010-10-06| 792.16
#2010-10-07| 783.46
#2010-10-08| 785.32
#2010-10-11| 789.64
#2010-10-12| 782.04
#2010-10-13| 801.52
#2010-10-14| 813.68
#2010-10-15| 808.12
#2010-10-18| 802.51
#2010-10-19| 787.87
#2010-10-20| 803.80
#2010-10-21| 819.73
#2010-10-22| 807.86
#2010-10-25| 812.66
#2010-10-26| 802.10
#2010-10-27| 789.25
#2010-10-28| 796.78
#2010-10-29| 792.36
#2010-11-01| 796.77
#2010-11-02| 806.41
#2010-11-03| 808.19
#2010-11-04| 848.32
#2010-11-05| 840.48
#2010-11-08| 836.38
#2010-11-09| 850.41
#2010-11-10| 833.44
#2010-11-11| 819.76
#2010-11-12| 815.43
#2010-11-15| 820.89
#2010-11-16| 797.47
#2010-11-17| 805.03
#2010-11-18| 827.76
#2010-11-19| 835.37
#2010-11-22| 827.56
#2010-11-23| 800.59
#2010-11-24| 804.38
#2010-11-25| .
#2010-11-26| 792.80
#2010-11-29| 770.55
#2010-11-30| 762.71
#2010-12-01| 781.74
#2010-12-02| 811.20
#2010-12-03| 828.17
#2010-12-06| 821.40
#2010-12-07| 842.44
#2010-12-08| 833.77
#2010-12-09| 835.03
#2010-12-10| 838.06
#2010-12-13| 854.26
#2010-12-14| 858.14
#2010-12-15| 849.46
#2010-12-16| 844.21
#2010-12-17| 842.84
#2010-12-20| 846.36
#2010-12-21| 861.51
#2010-12-22| 854.29
#2010-12-23| 847.12
#2010-12-24| .
#2010-12-27| 845.62
#2010-12-28| 846.67
#2010-12-29| 855.51
#2010-12-30| 857.59
#2010-12-31| 861.92
#2011-01-03| 874.22
#2011-01-04| 865.88
#2011-01-05| 841.52
#2011-01-06| 828.30
#2011-01-07| 819.33
#2011-01-10| 810.00
#2011-01-11| 827.11
#2011-01-12| 848.12
#2011-01-13| 858.99
#2011-01-14| 866.52
#2011-01-17| .
#2011-01-18| 871.09
#2011-01-19| 869.93
#2011-01-20| 861.00
#2011-01-21| 881.51
#2011-01-24| 895.71
#2011-01-25| 896.85
#2011-01-26| 901.40
#2011-01-27| 901.54
#2011-01-28| 884.18
#2011-01-31| 885.87
#2011-02-01| 899.32
#2011-02-02| 890.72
#2011-02-03| 875.90
#2011-02-04| 886.78
#2011-02-07| 896.49
#2011-02-08| 903.28
#2011-02-09| 904.29
#2011-02-10| 894.66
#2011-02-11| 899.59
#2011-02-14| 895.98
#2011-02-15| 894.24
#2011-02-16| 895.94
#2011-02-17| 899.09
#2011-02-18| 918.04
#2011-02-21| .
#2011-02-22| 895.59
#2011-02-23| 886.58
#2011-02-24| 885.06
#2011-02-25| 900.07
#2011-02-28| 911.74
#2011-03-01| 905.90
#2011-03-02| 904.00
#2011-03-03| 916.36
#2011-03-04| 911.58
#2011-03-07| 914.27
#2011-03-08| 914.44
#2011-03-09| 909.36
#2011-03-10| 890.31
#2011-03-11| 881.04
#2011-03-14| 881.39
#2011-03-15| 865.56
#2011-03-16| 846.38
#2011-03-17| 872.62
#2011-03-18| 886.70
#2011-03-21| 907.89
#2011-03-22| 902.59
#2011-03-23| 907.05
#2011-03-24| 926.85
#2011-03-25| 928.30
#2011-03-28| 926.93
#2011-03-29| 930.27
#2011-03-30| 936.48
#2011-03-31| 936.02
#2011-04-01| 946.36
#2011-04-04| 954.60
#2011-04-05| 951.50
#2011-04-06| 962.19
#2011-04-07| 952.76
#2011-04-08| 971.62
#2011-04-11| 958.44
#2011-04-12| 947.46
#2011-04-13| 963.97
#2011-04-14| 953.32
#2011-04-15| 949.99
#2011-04-18| 917.32
#2011-04-19| 928.17
#2011-04-20| 964.60
#2011-04-21| 981.09
#2011-04-22| .
#2011-04-25| 980.66
#2011-04-26| 988.78
#2011-04-27| 991.94
#2011-04-28|1008.22
#2011-04-29|1010.09
#2011-05-02|1015.37
#2011-05-03|1010.17
#2011-05-04| 994.23
#2011-05-05| 964.89
#2011-05-06| 970.63
#2011-05-09| 947.74
#2011-05-10| 963.99
#2011-05-11| 956.54
#2011-05-12| 943.23
#2011-05-13| 937.89
#2011-05-16| 939.25
#2011-05-17| 918.40
#2011-05-18| 927.83
#2011-05-19| 936.81
#2011-05-20| 926.78
#2011-05-23| 897.69
#2011-05-24| 906.99
#2011-05-25| 906.04
#2011-05-26| 908.06
#2011-05-27| 928.10
#2011-05-30| .
#2011-05-31| 947.29
#2011-06-01| 941.89
#2011-06-02| 931.68
#2011-06-03| 932.27
#2011-06-06| 925.06
#2011-06-07| 929.49
#2011-06-08| 913.37
#2011-06-09| 918.19
#2011-06-10| 891.98
#2011-06-13| 892.04
#2011-06-14| 908.84
#2011-06-15| 882.90
#2011-06-16| 871.77
#2011-06-17| 883.33
#2011-06-20| 873.63
#2011-06-21| 897.17
#2011-06-22| 893.08
#2011-06-23| 858.27
#2011-06-24| 855.89
#2011-06-27| 861.43
#2011-06-28| 869.88
#2011-06-29| 897.84
#2011-06-30| 920.37
#2011-07-01| 923.42
#2011-07-04| .
#2011-07-05| 909.64
#2011-07-06| 895.86
#2011-07-07| 902.78
#2011-07-08| 881.79
#2011-07-11| 845.52
#2011-07-12| 834.21
#2011-07-13| 856.94
#2011-07-14| 843.16
#2011-07-15| 830.58
#2011-07-18| 804.35
#2011-07-19| 826.64
#2011-07-20| 838.56
#2011-07-21| 861.92
#2011-07-22| 866.96
#2011-07-25| 858.78
#2011-07-26| 859.48
#2011-07-27| 847.30
#2011-07-28| 831.13
#2011-07-29| 838.64
#2011-08-01| 807.08
#2011-08-02| 784.03
#2011-08-03| 776.01
#2011-08-04| 732.54
#2011-08-05| 730.85
#2011-08-08| 691.38
#2011-08-09| 715.80
#2011-08-10| 676.60
#2011-08-11| 702.61
#2011-08-12| 725.53
#2011-08-15| 740.65
#2011-08-16| 729.99
#2011-08-17| 734.01
#2011-08-18| 675.09
#2011-08-19| 672.35
#2011-08-22| 672.95
#2011-08-23| 680.82
#2011-08-24| 697.70
#2011-08-25| 691.25
#2011-08-26| 682.86
#2011-08-29| 712.26
#2011-08-30| 711.18
#2011-08-31| 742.37
#2011-09-01| 735.41
#2011-09-02| 706.69
#2011-09-05| .
#2011-09-06| 656.28
#2011-09-07| 681.30
#2011-09-08| 680.19
#2011-09-09| 637.32
#2011-09-12| 609.66
#2011-09-13| 619.81
#2011-09-14| 631.63
#2011-09-15| 659.74
#2011-09-16| 660.26
#2011-09-19| 635.64
#2011-09-20| 651.27
#2011-09-21| 639.81
#2011-09-22| 594.22
#2011-09-23| 596.15
#2011-09-26| 602.52
#2011-09-27| 648.70
#2011-09-28| 635.38
#2011-09-29| 652.42
#2011-09-30| 629.33
#2011-10-03| 622.26
#2011-10-04| 596.72
#2011-10-05| 624.69
#2011-10-06| 654.20
#2011-10-07| 657.46
#2011-10-10| 684.16
#2011-10-11| 679.99
#2011-10-12| 706.34
#2011-10-13| 695.77
#2011-10-14| 710.79
#2011-10-17| 695.92
#2011-10-18| 693.66
#2011-10-19| 701.58
#2011-10-20| 685.07
#2011-10-21| 714.15
#2011-10-24| 738.59
#2011-10-25| 726.01
#2011-10-26| 724.49
#2011-10-27| 776.23
#2011-10-28| 769.24
#2011-10-31| 732.98
#2011-11-01| 681.12
#2011-11-02| 696.14
#2011-11-03| 714.64
#2011-11-04| 706.32
#2011-11-07| 698.90
#2011-11-08| 706.36
#2011-11-09| 675.51
#2011-11-10| 669.42
#2011-11-11| 695.40
#2011-11-14| 678.39
#2011-11-15| 659.29
#2011-11-16| 663.34
#2011-11-17| 648.81
#2011-11-18| 645.63
#2011-11-21| 619.41
#2011-11-22| 613.67
#2011-11-23| 595.49
#2011-11-24| .
#2011-11-25| 595.50
#2011-11-28| 630.45
#2011-11-29| 638.17
#2011-11-30| 677.21
#2011-12-01| 669.53
#2011-12-02| 677.78
#2011-12-05| 691.47
#2011-12-06| 679.34
#2011-12-07| 676.50
#2011-12-08| 652.36
#2011-12-09| 668.70
#2011-12-12| 644.26
#2011-12-13| 638.87
#2011-12-14| 611.89
#2011-12-15| 620.40
#2011-12-16| 623.52
#2011-12-19| 623.15
#2011-12-20| 648.92
#2011-12-21| 642.18
#2011-12-22| 651.81
#2011-12-23| 655.07
#2011-12-26| .
#2011-12-27| 656.76
#2011-12-28| 643.44
#2011-12-29| 650.14
#2011-12-30| 664.91
#2012-01-02| .
#2012-01-03| 690.46
#2012-01-04| 675.49
#2012-01-05| 659.65
#2012-01-06| 650.69
#2012-01-09| 649.45
#2012-01-10| 673.28
#2012-01-11| 671.83
#2012-01-12| 680.58
#2012-01-13| 675.16
#2012-01-16| .
#2012-01-17| 691.92
#2012-01-18| 701.94
#2012-01-19| 724.63
#2012-01-20| 717.12
#2012-01-23| 729.99
#2012-01-24| 716.51
#2012-01-25| 717.20
#2012-01-26| 741.19
#2012-01-27| 730.13
#2012-01-30| 711.74
#2012-01-31| 716.69
#2012-02-01| 742.44
#2012-02-02| 747.33
#2012-02-03| 755.38
#2012-02-06| 748.05
#2012-02-07| 753.83
#2012-02-08| 754.45
#2012-02-09| 762.02
#2012-02-10| 746.75
#2012-02-13| 750.57
#2012-02-14| 742.98
#2012-02-15| 741.12
#2012-02-16| 738.70
#2012-02-17| 767.30
#2012-02-20| .
#2012-02-21| 780.03
#2012-02-22| 772.44
#2012-02-23| 770.86
#2012-02-24| 786.01
#2012-02-27| 776.85
#2012-02-28| 779.67
#2012-02-29| 778.87
#2012-03-01| 785.30
#2012-03-02| 777.90
#2012-03-05| 769.79
#2012-03-06| 730.75
#2012-03-07| 740.84
#2012-03-08| 765.07
#2012-03-09| 762.90
#2012-03-12| 761.08
#2012-03-13| 775.15
#2012-03-14| 772.90
#2012-03-15| 783.88
#2012-03-16| 789.73
#2012-03-19| 789.22
#2012-03-20| 773.77
#2012-03-21| 771.30
#2012-03-22| 757.20
#2012-03-23| 765.56
#2012-03-26| 776.53
#2012-03-27| 772.36
#2012-03-28| 756.33
#2012-03-29| 743.11
#2012-03-30| 759.49
#2012-04-02| 763.41
#2012-04-03| 753.62
#2012-04-04| 718.87
#2012-04-05| 718.05
#2012-04-06| .
#2012-04-09| 716.51
#2012-04-10| 696.25
#2012-04-11| 708.19
#2012-04-12| 721.52
#2012-04-13| 698.05
#2012-04-16| 695.86
#2012-04-17| 723.60
#2012-04-18| 708.23
#2012-04-19| 696.27
#2012-04-20| 702.09
#2012-04-23| 672.25
#2012-04-24| 688.44
#2012-04-25| 702.21
#2012-04-26| 701.03
#2012-04-27| 718.65
#2012-04-30| 707.88
#2012-05-01| 709.05
#2012-05-02| 708.35
#2012-05-03| 706.63
#2012-05-04| 688.81
#2012-05-07| 696.19
#2012-05-08| 677.63
#2012-05-09| 672.20
#2012-05-10| 677.71
#2012-05-11| 678.74
#2012-05-14| 651.65
#2012-05-15| 637.38
#2012-05-16| 631.78
#2012-05-17| 625.12
#2012-05-18| 623.19
#2012-05-21| 633.44
#2012-05-22| 651.58
#2012-05-23| 625.05
#2012-05-24| 627.50
#2012-05-25| 625.94
#2012-05-28| .
#2012-05-29| 638.91
#2012-05-30| 615.87
#2012-05-31| 603.17
#2012-06-01| 590.27
#2012-06-04| 594.65
#2012-06-05| 595.51
#2012-06-06| 617.09
#2012-06-07| 619.52
#2012-06-08| 610.07
#2012-06-11| 611.69
#2012-06-12| 610.25
#2012-06-13| 608.40
#2012-06-14| 606.82
#2012-06-15| 624.05
#2012-06-18| 620.88
#2012-06-19| 637.22
#2012-06-20| 645.85
#2012-06-21| 639.89
#2012-06-22| 631.82
#2012-06-25| 615.55
#2012-06-26| 613.38
#2012-06-27| 624.65
#2012-06-28| 623.97
#2012-06-29| 668.54
#2012-07-02| 671.98
#2012-07-03| 678.08
#2012-07-04| .
#2012-07-05| 658.37
#2012-07-06| 639.12
#2012-07-09| 639.72
#2012-07-10| 644.96
#2012-07-11| 639.66
#2012-07-12| 629.34
#2012-07-13| 636.30
#2012-07-16| 639.39
#2012-07-17| 632.83
#2012-07-18| 645.19
#2012-07-19| 655.50
#2012-07-20| 636.97
#2012-07-23| 611.44
#2012-07-24| 607.70
#2012-07-25| 610.77
#2012-07-26| 641.28
#2012-07-27| 650.65
#2012-07-30| 656.63
#2012-07-31| 648.30
#2012-08-01| 643.03
#2012-08-02| 623.48
#2012-08-03| 655.15
#2012-08-06| 669.25
#2012-08-07| 675.25
#2012-08-08| 671.36
#2012-08-09| 673.24
#2012-08-10| 671.69
#2012-08-13| 666.34
#2012-08-14| 663.83
#2012-08-15| 656.40
#2012-08-16| 667.55
#2012-08-17| 674.07
#2012-08-20| 674.38
#2012-08-21| 690.92
#2012-08-22| 677.36
#2012-08-23| 678.80
#2012-08-24| 676.25
#2012-08-27| 681.66
#2012-08-28| 675.76
#2012-08-29| 670.37
#2012-08-30| 661.06
#2012-08-31| 672.50
#2012-09-03| .
#2012-09-04| 663.13
#2012-09-05| 664.20
#2012-09-06| 686.44
#2012-09-07| 707.57
#2012-09-10| 709.79
#2012-09-11| 717.43
#2012-09-12| 726.29
#2012-09-13| 717.10
#2012-09-14| 756.47
#2012-09-17| 748.81
#2012-09-18| 736.70
#2012-09-19| 741.64
#2012-09-20| 737.30
#2012-09-21| 741.87
#2012-09-24| 727.53
#2012-09-25| 731.43
#2012-09-26| 705.68
#2012-09-27| 712.59
#2012-09-28| 701.82
#2012-10-01| 717.18
#2012-10-02| 717.08
#2012-10-03| 714.53
#2012-10-04| 718.34
#2012-10-05| 733.97
#2012-10-08| 719.25
#2012-10-09| 709.31
#2012-10-10| 701.17
#2012-10-11| 708.25
#2012-10-12| 703.64
#2012-10-15| 704.78
#2012-10-16| 720.74
#2012-10-17| 736.99
#2012-10-18| 741.87
#2012-10-19| 732.39
#2012-10-22| 729.29
#2012-10-23| 709.31
#2012-10-24| 713.22
#2012-10-25| 714.26
#2012-10-26| 716.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 718.64
#2012-11-01| 729.73
#2012-11-02| 726.30
#2012-11-05| 719.36
#2012-11-06| 725.47
#2012-11-07| 712.14
#2012-11-08| 704.28
#2012-11-09| 704.08
#2012-11-12| 697.13
#2012-11-13| 700.29
#2012-11-14| 690.97
#2012-11-15| 690.06
#2012-11-16| 677.32
#2012-11-19| 703.10
#2012-11-20| 705.06
#2012-11-21| 705.11
#2012-11-22| .
#2012-11-23| 722.10
#2012-11-26| 718.40
#2012-11-27| 718.01
#2012-11-28| 716.24
#2012-11-29| 734.33
#2012-11-30| 737.71
#2012-12-03| 741.36
#2012-12-04| 743.56
#2012-12-05| 745.63
#2012-12-06| 748.91
#2012-12-07| 747.77
#2012-12-10| 748.60
#2012-12-11| 759.27
#2012-12-12| 763.36
#2012-12-13| 761.98
#2012-12-14| 765.14
#2012-12-17| 772.89
#2012-12-18| 782.81
#2012-12-19| 795.65
#2012-12-20| 800.02
#2012-12-21| 793.89
#2012-12-24| 793.49
#2012-12-25| 793.46
#2012-12-26| 795.13
#2012-12-27| 800.65
#2012-12-28| 792.53
#2012-12-31| 792.88
#2013-01-01| 792.88
#2013-01-02| 816.42
#2013-01-03| 809.79
#2013-01-04| 809.26
#2013-01-07| 807.74
#2013-01-08| 797.02
#2013-01-09| 801.25
#2013-01-10| 808.39
#2013-01-11| 813.73
#2013-01-14| 811.52
#2013-01-15| 805.75
#2013-01-16| 806.55
#2013-01-17| 818.32
#2013-01-18| 809.79
#2013-01-21| 816.99
#2013-01-22| 810.75
#2013-01-23| 808.60
#2013-01-24| 818.92
#2013-01-25| 829.10
#2013-01-28| 824.20
#2013-01-29| 823.66
#2013-01-30| 822.12
#2013-01-31| 818.73
#2013-02-01| 831.61
#2013-02-04| 803.04
#2013-02-05| 806.92
#2013-02-06| 802.69
#2013-02-07| 794.26
#2013-02-08| 798.31
#2013-02-11| 798.84
#2013-02-12| 807.72
#2013-02-13| 822.68
#2013-02-14| 817.71
#2013-02-15| 814.44
#2013-02-18| 815.58
#2013-02-19| 824.67
#2013-02-20| 832.07
#2013-02-21| 806.08
#2013-02-22| 819.51
#2013-02-25| 826.28
#2013-02-26| 806.55
#2013-02-27| 825.27
#2013-02-28| 824.08
#2013-03-01| 817.91
#2013-03-04| 817.83
#2013-03-05| 832.79
#2013-03-06| 829.36
#2013-03-07| 839.27
#2013-03-08| 837.41
#2013-03-11| 837.90
#2013-03-12| 839.14
#2013-03-13| 831.56
#2013-03-14| 845.03
#2013-03-15| 847.29
#2013-03-18| 836.34
#2013-03-19| 824.35
#2013-03-20| 839.82
#2013-03-21| 827.01
#2013-03-22| 822.64
#2013-03-25| 810.84
#2013-03-26| 815.35
#2013-03-27| 803.37
#2013-03-28| 808.67
#2013-03-29| 808.76
#2013-04-01| 808.87
#2013-04-02| 816.03
#2013-04-03| 807.66
#2013-04-04| 794.30
#2013-04-05| 788.74
#2013-04-08| 789.18
#2013-04-09| 790.97
#2013-04-10| 812.12
#2013-04-11| 821.03
#2013-04-12| 808.78
#2013-04-15| 800.60
#2013-04-16| 797.03
#2013-04-17| 774.31
#2013-04-18| 769.37
#2013-04-19| 771.18
#2013-04-22| 769.43
#2013-04-23| 786.62
#2013-04-24| 795.16
#2013-04-25| 806.60
#2013-04-26| 804.44
#2013-04-29| 814.58
#2013-04-30| 817.17
#2013-05-01| 816.84
#2013-05-02| 807.12
#2013-05-03| 822.45
#2013-05-06| 816.40
#2013-05-07| 831.25
#2013-05-08| 849.45
#2013-05-09| 843.53
#2013-05-10| 838.50
#2013-05-13| 837.47
#2013-05-14| 842.77
#2013-05-15| 839.30
#2013-05-16| 844.82
#2013-05-17| 838.42
#2013-05-20| 843.00
#2013-05-21| 845.85
#2013-05-22| 840.15
#2013-05-23| 825.26
#2013-05-24| 826.54
#2013-05-27| 832.21
#2013-05-28| 841.29
#2013-05-29| 840.87
#2013-05-30| 855.59
#2013-05-31| 840.36
#2013-06-03| 840.83
#2013-06-04| 843.34
#2013-06-05| 827.53
#2013-06-06| 828.48
#2013-06-07| 839.84
#2013-06-10| 837.44
#2013-06-11| 829.86
#2013-06-12| 820.47
#2013-06-13| 817.83
#2013-06-14| 824.14
#2013-06-17| 831.58
#2013-06-18| 835.40
#2013-06-19| 832.96
#2013-06-20| 791.87
#2013-06-21| 778.08
#2013-06-24| 762.49
#2013-06-25| 777.49
#2013-06-26| 786.62
#2013-06-27| 793.21
#2013-06-28| 788.57
#2013-07-01| 795.44
#2013-07-02| 789.81
#2013-07-03| 776.92
#2013-07-04| 793.16
#2013-07-05| 773.89
#2013-07-08| 786.32
#2013-07-09| 788.17
#2013-07-10| 790.33
#2013-07-11| 811.05
#2013-07-12| 811.16
#2013-07-15| 814.44
#2013-07-16| 815.21
#2013-07-17| 813.61
#2013-07-18| 817.63
#2013-07-19| 826.61
#2013-07-22| 833.66
#2013-07-23| 838.80
#2013-07-24| 848.35
#2013-07-25| 849.23
#2013-07-26| 849.39
#2013-07-29| 848.78
#2013-07-30| 848.76
#2013-07-31| 851.58
#2013-08-01| 855.96
#2013-08-02| 863.40
#2013-08-05| 867.65
#2013-08-06| 865.56
#2013-08-07| 864.27
#2013-08-08| 878.61
#2013-08-09| 883.03
#2013-08-12| 879.11
#2013-08-13| 875.68
#2013-08-14| 881.59
#2013-08-15| 872.80
#2013-08-16| 883.41
#2013-08-19| 872.35
#2013-08-20| 861.88
#2013-08-21| 853.15
#2013-08-22| 862.98
#2013-08-23| 870.70
#2013-08-26| 865.01
#2013-08-27| 843.66
#2013-08-28| 836.12
#2013-08-29| 834.76
#2013-08-30| 825.14
#2013-09-02| 837.19
#2013-09-03| 835.17
#2013-09-04| 842.67
#2013-09-05| 845.25
#2013-09-06| 860.21
#2013-09-09| 868.27
#2013-09-10| 885.86
#2013-09-11| 889.55
#2013-09-12| 891.91
#2013-09-13| 888.49
#2013-09-16| 905.25
#2013-09-17| 903.69
#2013-09-18| 905.28
#2013-09-19| 929.91
#2013-09-20| 928.01
#2013-09-23| 919.81
#2013-09-24| 923.61
#2013-09-25| 924.11
#2013-09-26| 923.05
#2013-09-27| 921.47
#2013-09-30| 914.59
#2013-10-01| 930.42
#2013-10-02| 925.35
#2013-10-03| 922.29
#2013-10-04| 924.08
#2013-10-07| 919.38
#2013-10-08| 915.25
#2013-10-09| 897.39
#2013-10-10| 923.11
#2013-10-11| 926.39
#2013-10-14| 929.80
#2013-10-15| 933.12
#2013-10-16| 934.13
#2013-10-17| 939.04
#2013-10-18| 948.86
#2013-10-21| 953.34
#2013-10-22| 969.80
#2013-10-23| 963.71
#2013-10-24| 966.04
#2013-10-25| 969.72
#2013-10-28| 965.82
#2013-10-29| 968.18
#2013-10-30| 970.60
#2013-10-31| 964.29
#2013-11-01| 952.08
#2013-11-04| 965.95
#2013-11-05| 962.06
#2013-11-06| 974.02
#2013-11-07| 955.64
#2013-11-08| 948.29
#2013-11-11| 958.10
#2013-11-12| 957.42
#2013-11-13| 947.46
#2013-11-14| 964.17
#2013-11-15| 962.00
#2013-11-18| 964.99
#2013-11-19| 953.20
#2013-11-20| 950.96
#2013-11-21| 949.34
#2013-11-22| 952.36
#2013-11-25| 956.84
#2013-11-26| 957.73
#2013-11-27| 964.36
#2013-11-28| 970.03
#2013-11-29| 969.10
#2013-12-02| 962.35
#2013-12-03| 940.79
#2013-12-04| 930.66
#2013-12-05| 923.83
#2013-12-06| 933.88
#2013-12-09| 938.09
#2013-12-10| 936.33
#2013-12-11| 937.94
#2013-12-12| 929.19
#2013-12-13| 926.57
#2013-12-16| 949.32
#2013-12-17| 933.44
#2013-12-18| 941.44
#2013-12-19| 952.36
#2013-12-20| 960.04
#2013-12-23| 969.70
#2013-12-24| 967.88
#2013-12-25| 967.52
#2013-12-26| 969.25
#2013-12-27| 990.62
#2013-12-30| 992.64
#2013-12-31| 992.72
#2014-01-01| 992.72
#2014-01-02| 976.89
#2014-01-03| 981.25
#2014-01-06| 983.02
#2014-01-07| 984.94
#2014-01-08| 988.50
#2014-01-09| 985.60
#2014-01-10|1000.00
#2014-01-13|1009.46
#2014-01-14|1012.05
#2014-01-15|1019.89
#2014-01-16|1019.15
#2014-01-17|1018.42
#2014-01-20|1016.52
#2014-01-21|1007.41
#2014-01-22|1011.19
#2014-01-23|1012.81
#2014-01-24| 987.00
#2014-01-27| 980.90
#2014-01-28| 994.18
#2014-01-29| 989.14
#2014-01-30| 981.93
#2014-01-31| 969.89
#2014-02-03| 954.34
#2014-02-04| 962.99
#2014-02-05| 960.76
#2014-02-06| 989.22
#2014-02-07|1005.46
#2014-02-10|1001.26
#2014-02-11|1017.95
#2014-02-12|1019.04
#2014-02-13|1022.56
#2014-02-14|1029.14
#2014-02-17|1030.31
#2014-02-18|1030.49
#2014-02-19|1033.28
#2014-02-20|1026.01
#2014-02-21|1040.76
#2014-02-24|1053.15
#2014-02-25|1064.35
#2014-02-26|1056.38
#2014-02-27|1059.92
#2014-02-28|1072.43
#2014-03-03|1039.32
#2014-03-04|1062.22
#2014-03-05|1063.48
#2014-03-06|1085.39
#2014-03-07|1072.60
#2014-03-10|1078.91
#2014-03-11|1078.43
#2014-03-12|1077.16
#2014-03-13|1067.93
#2014-03-14|1052.35
#2014-03-17|1067.44
#2014-03-18|1075.82
#2014-03-19|1071.77
#2014-03-20|1063.48
#2014-03-21|1063.70
#2014-03-24|1045.58
#2014-03-25|1062.44
#2014-03-26|1072.75
#2014-03-27|1073.09
#2014-03-28|1082.81
#2014-03-31|1091.12
#2014-04-01|1108.00
#2014-04-02|1103.72
#2014-04-03|1102.11
#2014-04-04|1123.58
#2014-04-07|1118.34
#2014-04-08|1110.63
#2014-04-09|1121.94
#2014-04-10|1119.23
#2014-04-11|1105.87
#2014-04-14|1089.82
#2014-04-15|1083.06
#2014-04-16|1098.36
#2014-04-17|1104.21
#2014-04-18|1102.31
#2014-04-21|1101.38
#2014-04-22|1118.03
#2014-04-23|1111.75
#2014-04-24|1111.37
#2014-04-25|1103.88
#2014-04-28|1108.87
#2014-04-29|1128.01
#2014-04-30|1125.34
#2014-05-01|1126.61
#2014-05-02|1125.88
#2014-05-05|1127.28
#2014-05-06|1122.00
#2014-05-07|1105.32
#2014-05-08|1108.93
#2014-05-09|1099.36
#2014-05-12|1113.19
#2014-05-13|1110.53
#2014-05-14|1105.59
#2014-05-15|1077.95
#2014-05-16|1073.04
#2014-05-19|1079.05
#2014-05-20|1078.12
#2014-05-21|1079.36
#2014-05-22|1084.28
#2014-05-23|1086.43
#2014-05-26|1098.16
#2014-05-27|1096.13
#2014-05-28|1096.41
#2014-05-29|1097.41
#2014-05-30|1093.71
#2014-06-02|1095.01
#2014-06-03|1091.48
#2014-06-04|1098.80
#2014-06-05|1113.16
#2014-06-06|1133.08
#2014-06-09|1132.71
#2014-06-10|1128.06
#2014-06-11|1116.04
#2014-06-12|1120.53
#2014-06-13|1111.41
#2014-06-16|1105.64
#2014-06-17|1103.77
#2014-06-18|1106.51
#2014-06-19|1125.47
#2014-06-20|1109.25
#2014-06-23|1101.20
#2014-06-24|1096.30
#2014-06-25|1084.56
#2014-06-26|1083.37
#2014-06-27|1087.86
#2014-06-30|1089.10
#2014-07-01|1095.22
#2014-07-02|1096.18
#2014-07-03|1103.21
#2014-07-04|1095.87
#2014-07-07|1081.26
#2014-07-08|1060.39
#2014-07-09|1064.18
#2014-07-10|1047.21
#2014-07-11|1042.07
#2014-07-14|1054.82
#2014-07-15|1044.49
#2014-07-16|1055.40
#2014-07-17|1043.18
#2014-07-18|1039.41
#2014-07-21|1032.58
#2014-07-22|1047.61
#2014-07-23|1048.56
#2014-07-24|1053.63
#2014-07-25|1043.62
#2014-07-28|1039.59
#2014-07-29|1041.47
#2014-07-30|1023.14
#2014-07-31|1004.59
#2014-08-01| 985.36
#2014-08-04| 982.17
#2014-08-05| 975.35
#2014-08-06| 960.11
#2014-08-07| 944.50
#2014-08-08| 948.25
#2014-08-11| 969.25
#2014-08-12| 960.76
#2014-08-13| 968.67
#2014-08-14| 974.78
#2014-08-15| 966.96
#2014-08-18| 982.82
#2014-08-19| 984.41
#2014-08-20| 978.14
#2014-08-21| 993.03
#2014-08-22| 984.65
#2014-08-25| 996.63
#2014-08-26|1006.46
#2014-08-27|1005.37
#2014-08-28| 997.24
#2014-08-29| 994.60
#2014-09-01| 987.84
#2014-09-02| 986.58
#2014-09-03| 997.72
#2014-09-04| 993.02
#2014-09-05| 988.72
#2014-09-08| 985.53
#2014-09-09| 978.27
#2014-09-10| 973.75
#2014-09-11| 966.35
#2014-09-12| 962.75
#2014-09-15| 950.97
#2014-09-16| 946.10
#2014-09-17| 957.55
#2014-09-18| 960.39
#2014-09-19| 953.27
#2014-09-22| 950.22
#2014-09-23| 938.49
#2014-09-24| 937.09
#2014-09-25| 922.18
#2014-09-26| 921.82
#2014-09-29| 916.72
#2014-09-30| 923.06
#2014-10-01| 912.39
#2014-10-02| 896.17
#2014-10-03| 890.18
#2014-10-06| 896.11
#2014-10-07| 883.58
#2014-10-08| 873.94
#2014-10-09| 872.80
#2014-10-10| 846.55
#2014-10-13| 855.25
#2014-10-14| 866.95
#2014-10-15| 841.51
#2014-10-16| 842.85
#2014-10-17| 873.42
#2014-10-20| 871.96
#2014-10-21| 889.16
#2014-10-22| 892.56
#2014-10-23| 899.21
#2014-10-24| 895.87
#2014-10-27| 890.49
#2014-10-28| 905.84
#2014-10-29| 904.97
#2014-10-30| 903.54
#2014-10-31| 913.77
#2014-11-03| 906.91
#2014-11-04| 901.55
#2014-11-05| 914.41
#2014-11-06| 918.64
#2014-11-07| 914.74
#2014-11-10| 926.77
#2014-11-11| 923.92
#2014-11-12| 914.47
#2014-11-13| 905.80
#2014-11-14| 901.01
#2014-11-17| 901.41
#2014-11-18| 917.34
#2014-11-19| 922.65
#2014-11-20| 920.40
#2014-11-21| 935.78
#2014-11-24| 940.12
#2014-11-25| 949.98
#2014-11-26| 946.45
#2014-11-27| 946.95
#2014-11-28| 945.57
#2014-12-01| 947.74
#2014-12-02| 941.64
#2014-12-03| 944.41
#2014-12-04| 941.95
#2014-12-05| 957.93
#2014-12-08| 932.25
#2014-12-09| 915.59
#2014-12-10| 913.54
#2014-12-11| 910.85
#2014-12-12| 897.76
#2014-12-15| 875.19
#2014-12-16| 898.81
#2014-12-17| 893.40
#2014-12-18| 919.85
#2014-12-19| 917.70
#2014-12-22| 918.27
#2014-12-23| 927.33
#2014-12-24| 926.70
#2014-12-25| 926.70
#2014-12-26| 924.89
#2014-12-29| 926.47
#2014-12-30| 915.88
#2014-12-31| 915.33
#2015-01-01| 915.33
#2015-01-02| 906.89
#2015-01-05| 882.81
#2015-01-06| 874.73
#2015-01-07| 870.09
#2015-01-08| 895.02
#2015-01-09| 893.93
#2015-01-12| 900.73
#2015-01-13| 912.89
#2015-01-14| 899.79
#2015-01-15| 902.11
#2015-01-16| 896.59
#2015-01-19| 913.65
#2015-01-20| 912.52
#2015-01-21| 920.50
#2015-01-22| 924.92
#2015-01-23| 928.41
#2015-01-26| 930.91
#2015-01-27| 924.78
#2015-01-28| 921.25
#2015-01-29| 918.73
#2015-01-30| 913.76
#2015-02-02| 925.67
#2015-02-03| 948.33
#2015-02-04| 951.34
#2015-02-05| 955.06
#2015-02-06| 947.29
#2015-02-09| 948.44
#2015-02-10| 962.21
#2015-02-11| 954.33
#2015-02-12| 976.56
#2015-02-13| 983.93
#2015-02-16| 992.05
#2015-02-17| 988.02
#2015-02-18| 996.13
#2015-02-19|1001.63
#2015-02-20|1001.96
#2015-02-23|1006.29
#2015-02-24|1008.11
#2015-02-25|1010.56
#2015-02-26|1003.17
#2015-02-27|1004.36
#2015-03-02| 994.77
#2015-03-03| 981.11
#2015-03-04| 976.46
#2015-03-05| 982.59
#2015-03-06| 971.39
#2015-03-09| 962.93
#2015-03-10| 946.25
#2015-03-11| 953.75
#2015-03-12| 957.53
#2015-03-13| 955.26
#2015-03-16| 957.49
#2015-03-17| 947.87
#2015-03-18| 962.75
#2015-03-19| 962.30
#2015-03-20| 992.85
#2015-03-23|1001.21
#2015-03-24|1003.89
#2015-03-25| 997.21
#2015-03-26| 982.58
#2015-03-27| 980.62
#2015-03-30| 979.58
#2015-03-31| 967.66
#2015-04-01| 973.36
#2015-04-02| 986.80
#2015-04-03| 995.89
#2015-04-06| 999.59
#2015-04-07| 995.79
#2015-04-08| 987.65
#2015-04-09| 996.88
#2015-04-10| 987.96
#2015-04-13| 990.61
#2015-04-14| 996.82
#2015-04-15| 994.77
#2015-04-16| 999.90
#2015-04-17| 986.11
#2015-04-20| 994.94
#2015-04-21|1004.31
#2015-04-22| 995.07
#2015-04-23| 996.25
#2015-04-24|1009.94
#2015-04-27|1016.34
#2015-04-28|1005.95
#2015-04-29| 995.35
#2015-04-30|1002.71
#2015-05-01|1003.62
#2015-05-04|1005.46
#2015-05-05| 998.57
#2015-05-06|1002.68
#2015-05-07| 988.81
#2015-05-08|1006.88
#2015-05-11| 999.71
#2015-05-12| 997.20
#2015-05-13|1005.83
#2015-05-14|1013.06
#2015-05-15|1016.80
#2015-05-18|1014.42
#2015-05-19|1012.86
#2015-05-20|1013.63
#2015-05-21|1021.59
#2015-05-22|1011.92
#2015-05-25|1001.73
#2015-05-26| 987.52
#2015-05-27|1003.42
#2015-05-28|1003.49
#2015-05-29| 987.57
#2015-06-01| 983.77
#2015-06-02| 993.88
#2015-06-03|1007.64
#2015-06-04| 997.28
#2015-06-05| 975.04
#2015-06-08| 976.41
#2015-06-09| 974.69
#2015-06-10| 992.90
#2015-06-11| 991.02
#2015-06-12| 984.58
#2015-06-15| 965.56
#2015-06-16| 972.16
#2015-06-17| 965.99
#2015-06-18| 980.87
#2015-06-19| 981.80
#2015-06-22|1019.34
#2015-06-23|1015.84
#2015-06-24|1003.87
#2015-06-25|1005.52
#2015-06-26|1002.63
#2015-06-29| 975.57
#2015-06-30| 960.92
#2015-07-01| 975.96
#2015-07-02| 971.99
#2015-07-03| 969.16
#2015-07-06| 950.72
#2015-07-07| 921.14
#2015-07-08| 933.32
#2015-07-09| 953.97
#2015-07-10| 989.00
#2015-07-13| 992.82
#2015-07-14| 996.13
#2015-07-15| 993.36
#2015-07-16|1003.75
#2015-07-17| 999.19
#2015-07-20|1003.38
#2015-07-21|1002.60
#2015-07-22| 995.86
#2015-07-23| 999.83
#2015-07-24| 989.06
#2015-07-27| 977.08
#2015-07-28| 983.27
#2015-07-29| 984.38
#2015-07-30| 980.96
#2015-07-31|1007.67
#2015-08-03|1007.90
#2015-08-04|1004.80
#2015-08-05|1006.37
#2015-08-06|1005.82
#2015-08-07|1001.78
#2015-08-10|1017.11
#2015-08-11|1014.57
#2015-08-12| 992.64
#2015-08-13|1001.75
#2015-08-14| 996.74
#2015-08-17| 998.86
#2015-08-18| 995.90
#2015-08-19| 981.53
#2015-08-20| 975.58
#2015-08-21| 955.25
#2015-08-24| 929.14
#2015-08-25| 947.91
#2015-08-26| 946.06
#2015-08-27| 964.52
#2015-08-28| 968.49
#2015-08-31| 969.94
#2015-09-01| 950.12
#2015-09-02| 945.28
#2015-09-03| 954.39
#2015-09-04| 935.21
#2015-09-07| 943.95
#2015-09-08| 957.84
#2015-09-09| 974.95
#2015-09-10| 973.83
#2015-09-11| 970.28
#2015-09-14| 959.96
#2015-09-15| 968.69
#2015-09-16| 979.24
#2015-09-17| 982.26
#2015-09-18| 969.86
#2015-09-21| 960.61
#2015-09-22| 925.51
#2015-09-23| 919.38
#2015-09-24| 904.53
#2015-09-25| 918.65
#2015-09-28| 904.10
#2015-09-29| 901.00
#2015-09-30| 909.07
#2015-10-01| 911.00
#2015-10-02| 921.15
#2015-10-05| 949.67
#2015-10-06| 959.62
#2015-10-07| 958.87
#2015-10-08| 964.93
#2015-10-09| 971.51
#2015-10-12| 960.09
#2015-10-13| 956.78
#2015-10-14| 952.23
#2015-10-15| 959.47
#2015-10-16| 960.80
#2015-10-19| 948.59
#2015-10-20| 951.16
#2015-10-21| 961.40
#2015-10-22| 958.03
#2015-10-23| 972.13
#2015-10-26| 970.61
#2015-10-27| 955.65
#2015-10-28| 970.75
#2015-10-29| 957.59
#2015-10-30| 970.26
#2015-11-02| 977.53
#2015-11-03| 973.24
#2015-11-04| 962.61
#2015-11-05| 967.53
#2015-11-06| 971.14
#2015-11-09| 960.96
#2015-11-10| 949.55
#2015-11-11| 962.12
#2015-11-12| 949.85
#2015-11-13| 938.40
#2015-11-16| 942.97
#2015-11-17| 959.60
#2015-11-18| 960.21
#2015-11-19| 972.29
#2015-11-20| 965.31
#2015-11-23| 958.64
#2015-11-24| 947.58
#2015-11-25| 958.84
#2015-11-26| 968.27
#2015-11-27| 965.54
#2015-11-30| 967.79
#2015-12-01| 964.69
#2015-12-02| 965.70
#2015-12-03| 963.24
#2015-12-04| 961.52
#2015-12-07| 969.04
#2015-12-08| 955.35
#2015-12-09| 960.47
#2015-12-10| 951.62
#2015-12-11| 942.92
#2015-12-14| 934.92
#2015-12-15| 941.55
#2015-12-16| 944.88
#2015-12-17| 946.60
#2015-12-18| 935.96
#2015-12-21| 932.98
#2015-12-22| 940.63
#2015-12-23| 955.58
#2015-12-24| 963.56
#2015-12-25| 963.56
#2015-12-28| 955.88
#2015-12-29| 963.88
#2015-12-30| 964.06
#2015-12-31| 956.24
#2016-01-01| 956.24
#2016-01-04| 928.44
#2016-01-05| 922.81
#2016-01-06| 915.80
#2016-01-07| 904.19
#2016-01-08| 900.09
#2016-01-11| 895.11
#2016-01-12| 905.25
#2016-01-13| 909.05
#2016-01-14| 888.65
#2016-01-15| 877.68
#2016-01-18| 873.83
#2016-01-19| 894.51
#2016-01-20| 865.90
#2016-01-21| 872.25
#2016-01-22| 902.36
#2016-01-25| 900.06
#2016-01-26| 908.44
#2016-01-27| 921.60
#2016-01-28| 919.27
#2016-01-29| 925.09
#2016-02-01| 931.39
#2016-02-02| 911.54
#2016-02-03| 908.06
#2016-02-04| 910.61
#2016-02-05| 905.65
#2016-02-08| 860.48
#2016-02-09| 861.95
#2016-02-10| 873.08
#2016-02-11| 853.51
#2016-02-12| 864.97
#2016-02-15| 888.53
#2016-02-16| 887.20
#2016-02-17| 915.80
#2016-02-18| 917.90
#2016-02-19| 910.93
#2016-02-22| 916.08
#2016-02-23| 907.40
#2016-02-24| 889.02
#2016-02-25| 913.81
#2016-02-26| 909.74
#2016-02-29| 916.06
#2016-03-01| 925.26
#2016-03-02| 916.60
#2016-03-03| 932.54
#2016-03-04| 946.82
#2016-03-07| 940.50
#2016-03-08| 938.83
#2016-03-09| 938.41
#2016-03-10| 934.86
#2016-03-11| 963.35
#2016-03-14| 963.04
#2016-03-15| 958.17
#2016-03-16| 949.74
#2016-03-17| 973.22
#2016-03-18| 972.48
#2016-03-21| 967.65
#2016-03-22| 972.12
#2016-03-23| 970.59
#2016-03-24| 958.17
#2016-03-25| 958.17
#2016-03-28| 962.15
#2016-03-29| 965.90
#2016-03-30|1001.93
#2016-03-31| 997.89
#2016-04-01| 990.60
#2016-04-04| 993.00
#2016-04-05| 977.10
#2016-04-06| 980.25
#2016-04-07| 972.55
#2016-04-08| 987.88
#2016-04-11| 991.14
#2016-04-12| 987.66
#2016-04-13| 998.90
#2016-04-14|1003.88
#2016-04-15|1005.39
#2016-04-18|1012.85
#2016-04-19|1020.51
#2016-04-20|1019.05
#2016-04-21|1005.84
#2016-04-22| 999.98
#2016-04-25|1003.40
#2016-04-26|1007.47
#2016-04-27|1019.28
#2016-04-28|1024.32
#2016-04-29|1021.02
#2016-05-02|1023.63
#2016-05-03|1009.74
#2016-05-04| 996.72
#2016-05-05| 987.83
#2016-05-06| 983.88
#2016-05-09| 986.60
#2016-05-10| 991.44
#2016-05-11| 995.99
#2016-05-12| 989.30
#2016-05-13| 984.02
#2016-05-16| 989.28
#2016-05-17| 986.18
#2016-05-18| 987.49
#2016-05-19| 976.91
#2016-05-20| 989.26
#2016-05-23| 986.81
#2016-05-24|1002.73
#2016-05-25|1002.85
#2016-05-26|1009.28
#2016-05-27|1006.53
#2016-05-30|1008.79
#2016-05-31|1006.69
#2016-06-01|1004.95
#2016-06-02|1002.43
#2016-06-03|1003.15
#2016-06-06|1006.24
#2016-06-07|1019.46
#2016-06-08|1018.71
#2016-06-09|1001.70
#2016-06-10| 973.74
#2016-06-13| 953.73
#2016-06-14| 931.49
#2016-06-15| 943.20
#2016-06-16| 922.77
#2016-06-17| 941.83
#2016-06-20| 986.19
#2016-06-21| 982.16
#2016-06-22| 984.74
#2016-06-23|1005.83
#2016-06-24| 923.07
#2016-06-27| 856.22
#2016-06-28| 886.79
#2016-06-29| 919.44
#2016-06-30| 929.45
#2016-07-01| 943.02
#2016-07-04| 931.24
#2016-07-05| 909.85
#2016-07-06| 896.43
#2016-07-07| 907.02
#2016-07-08| 919.68
#2016-07-11| 946.49
#2016-07-12| 954.97
#2016-07-13| 962.02
#2016-07-14| 967.20
#2016-07-15| 961.94
#2016-07-18| 963.23
#2016-07-19| 960.35
#2016-07-20| 964.29
#2016-07-21| 961.16
#2016-07-22| 959.22
#2016-07-25| 965.35
#2016-07-26| 970.29
#2016-07-27| 979.60
#2016-07-28| 982.93
#2016-07-29|1003.60
#2016-08-01| 994.60
#2016-08-02| 985.24
#2016-08-03| 979.80
#2016-08-04| 985.81
#2016-08-05| 989.94
#2016-08-08|1000.10
#2016-08-09|1016.82
#2016-08-10|1021.58
#2016-08-11|1040.16
#2016-08-12|1041.33
#2016-08-15|1042.96
#2016-08-16|1047.38
#2016-08-17|1039.69
#2016-08-18|1052.43
#2016-08-19|1042.59
#2016-08-22|1047.23
#2016-08-23|1055.48
#2016-08-24|1049.57
#2016-08-25|1049.04
#2016-08-26|1056.79
#2016-08-29|1044.69
#2016-08-30|1047.64
#2016-08-31|1041.76
#2016-09-01|1045.65
#2016-09-02|1053.80
#2016-09-05|1055.80
#2016-09-06|1063.87
#2016-09-07|1070.31
#2016-09-08|1064.60
#2016-09-09|1035.30
#2016-09-12|1028.99
#2016-09-13|1023.89
#2016-09-14|1028.55
#2016-09-15|1034.99
#2016-09-16|1020.98
#2016-09-19|1033.22
#2016-09-20|1029.62
#2016-09-21|1031.68
#2016-09-22|1065.79
#2016-09-23|1060.55
#2016-09-26|1048.58
#2016-09-27|1040.77
#2016-09-28|1051.36
#2016-09-29|1052.49
#2016-09-30|1056.21
#2016-10-03|1053.82
#2016-10-04|1057.11
#2016-10-05|1050.25
#2016-10-06|1044.84
#2016-10-07|1032.69
#2016-10-10|1040.12
#2016-10-11|1018.47
#2016-10-12|1013.52
#2016-10-13|1008.77
#2016-10-14|1026.63
#2016-10-17|1021.59
#2016-10-18|1035.41
#2016-10-19|1033.72
#2016-10-20|1028.48
#2016-10-21|1022.46
#2016-10-24|1025.84
#2016-10-25|1018.59
#2016-10-26|1018.14
#2016-10-27|1008.99
#2016-10-28|1010.30
#2016-10-31|1017.43
#2016-11-01|1012.65
#2016-11-02|1009.92
#2016-11-03|1001.24
#2016-11-04| 997.35
#2016-11-07|1009.25
#2016-11-08|1016.84
#2016-11-09|1040.70
#2016-11-10|1029.80
#2016-11-11|1008.47
#2016-11-14| 997.67
#2016-11-15|1001.31
#2016-11-16| 987.36
#2016-11-17| 998.28
#2016-11-18| 986.72
#2016-11-21| 989.44
#2016-11-22| 982.32
#2016-11-23| 972.09
#2016-11-24| 982.00
#2016-11-25| 985.86
#2016-11-28| 973.84
#2016-11-29| 984.11
#2016-11-30| 991.38
#2016-12-01| 984.22
#2016-12-02| 980.45
#2016-12-05| 991.23
#2016-12-06|1002.37
#2016-12-07|1015.34
#2016-12-08|1007.71
#2016-12-09|1005.07
#2016-12-12|1006.67
#2016-12-13|1021.10
#2016-12-14|1017.04
#2016-12-15|1002.43
#2016-12-16|1000.79
#2016-12-19|1006.97
#2016-12-20|1001.73
#2016-12-21|1007.67
#2016-12-22|1007.86
#2016-12-23|1011.40
#2016-12-26|1011.40
#2016-12-27|1011.97
#2016-12-28|1008.59
#2016-12-29|1018.82
#2016-12-30|1025.54
#2017-01-02|1029.72
#2017-01-03|1018.51
#2017-01-04|1020.33
#2017-01-05|1033.35
#2017-01-06|1033.22
#2017-01-09|1029.10
#2017-01-10|1034.13
#2017-01-11|1024.99
#2017-01-12|1039.86
#2017-01-13|1049.99
#2017-01-16|1037.15
#2017-01-17|1041.77
#2017-01-18|1041.24
#2017-01-19|1030.32
#2017-01-20|1043.97
#2017-01-23|1052.67
#2017-01-24|1063.82
#2017-01-25|1079.87
#2017-01-26|1066.86
#2017-01-27|1065.80
#2017-01-30|1051.75
#2017-01-31|1056.82
#2017-02-01|1063.28
#2017-02-02|1071.02
#2017-02-03|1076.21
#2017-02-06|1060.72
#2017-02-07|1050.46
#2017-02-08|1065.44
#2017-02-09|1068.56
#2017-02-10|1070.66
#2017-02-13|1079.30
#2017-02-14|1067.61
#2017-02-15|1074.41
#2017-02-16|1077.82
#2017-02-17|1068.00
#2017-02-20|1072.55
#2017-02-21|1071.95
#2017-02-22|1069.44
#2017-02-23|1068.52
#2017-02-24|1054.47
#2017-02-27|1066.43
#2017-02-28|1075.27
#2017-03-01|1089.25
#2017-03-02|1085.64
#2017-03-03|1089.93
#2017-03-06|1087.67
#2017-03-07|1087.57
#2017-03-08|1085.37
#2017-03-09|1087.29
#2017-03-10|1092.00
#2017-03-13|1096.03
#2017-03-14|1086.38
#2017-03-15|1090.46
#2017-03-16|1108.92
#2017-03-17|1116.06
#2017-03-20|1118.92
#2017-03-21|1116.34
#2017-03-22|1113.00
#2017-03-23|1126.45
#2017-03-24|1128.92
#2017-03-27|1126.23
#2017-03-28|1131.21
#2017-03-29|1120.91
#2017-03-30|1131.70
#2017-03-31|1129.57
#2017-04-03|1121.92
#2017-04-04|1121.91
#2017-04-05|1120.23
#2017-04-06|1123.14
#2017-04-07|1121.66
#2017-04-10|1116.55
#2017-04-11|1123.89
#2017-04-12|1118.50
#2017-04-13|1112.36
#2017-04-14|1112.36
#2017-04-17|1116.49
#2017-04-18|1103.63
#2017-04-19|1107.65
#2017-04-20|1125.85
#2017-04-21|1116.75
#2017-04-24|1172.98
#2017-04-25|1179.64
#2017-04-26|1176.81
#2017-04-27|1174.48
#2017-04-28|1174.51
#2017-05-01|1177.18
#2017-05-02|1191.11
#2017-05-03|1181.90
#2017-05-04|1201.44
#2017-05-05|1213.42
#2017-05-08|1193.21
#2017-05-09|1196.23
#2017-05-10|1186.68
#2017-05-11|1179.38
#2017-05-12|1183.67
#2017-05-15|1190.08
#2017-05-16|1195.29
#2017-05-17|1176.39
#2017-05-18|1173.25
#2017-05-19|1187.90
#2017-05-22|1194.57
#2017-05-23|1201.84
#2017-05-24|1195.33
#2017-05-25|1198.95
#2017-05-26|1196.64
#2017-05-29|1197.03
#2017-05-30|1195.29
#2017-05-31|1207.23
#2017-06-01|1211.01
#2017-06-02|1217.18
#2017-06-05|1213.54
#2017-06-06|1201.56
#2017-06-07|1197.48
#2017-06-08|1196.65
#2017-06-09|1205.28
#2017-06-12|1196.67
#2017-06-13|1202.59
#2017-06-14|1211.62
#2017-06-15|1189.75
#2017-06-16|1208.53
#2017-06-19|1213.48
#2017-06-20|1203.87
#2017-06-21|1204.93
#2017-06-22|1200.32
#2017-06-23|1204.25
#2017-06-26|1204.41
#2017-06-27|1197.14
#2017-06-28|1202.46
#2017-06-29|1183.91
#2017-06-30|1181.52
#2017-07-03|1190.50
#2017-07-04|1183.36
#2017-07-05|1190.31
#2017-07-06|1178.77
#2017-07-07|1179.25
#2017-07-10|1184.08
#2017-07-11|1179.37
#2017-07-12|1206.78
#2017-07-13|1206.94
#2017-07-14|1207.13
#2017-07-17|1212.52
#2017-07-18|1213.68
#2017-07-19|1211.32
#2017-07-20|1216.17
#2017-07-21|1196.88
#2017-07-24|1197.77
#2017-07-25|1202.62
#2017-07-26|1204.15
#2017-07-27|1204.85
#2017-07-28|1199.30
#2017-07-31|1203.63
#2017-08-01|1208.88
#2017-08-02|1203.16
#2017-08-03|1211.81
#2017-08-04|1214.43
#2017-08-07|1220.11
#2017-08-08|1214.07
#2017-08-09|1205.14
#2017-08-10|1197.38
#2017-08-11|1188.74
#2017-08-14|1206.24
#2017-08-15|1202.00
#2017-08-16|1210.46
#2017-08-17|1202.93
#2017-08-18|1193.43
#2017-08-21|1197.02
#2017-08-22|1203.63
#2017-08-23|1198.79
#2017-08-24|1200.31
#2017-08-25|1204.63
#2017-08-28|1202.03
#2017-08-29|1197.05
#2017-08-30|1198.22
#2017-08-31|1208.80
#2017-09-01|1220.76
#2017-09-04|1221.93
#2017-09-05|1221.85
#2017-09-06|1221.93
#2017-09-07|1233.62
#2017-09-08|1234.65
#2017-09-11|1244.68
#2017-09-12|1243.52
#2017-09-13|1242.83
#2017-09-14|1242.49
#2017-09-15|1249.61
#2017-09-18|1255.29
#2017-09-19|1256.85
#2017-09-20|1256.77
#2017-09-21|1255.69
#2017-09-22|1260.14
#2017-09-25|1240.15
#2017-09-26|1228.82
#2017-09-27|1235.71
#2017-09-28|1250.90
#2017-09-29|1259.31
#2017-10-02|1250.34
#2017-10-03|1254.07
#2017-10-04|1251.14
#2017-10-05|1240.50
#2017-10-06|1231.29
#2017-10-09|1234.06
#2017-10-10|1244.83
#2017-10-11|1247.84
#2017-10-12|1250.89
#2017-10-13|1253.10
#2017-10-16|1242.81
#2017-10-17|1235.68
#2017-10-18|1242.72
#2017-10-19|1251.57
#2017-10-20|1249.41
#2017-10-23|1243.66
#2017-10-24|1244.53
#2017-10-25|1240.04
#2017-10-26|1253.49
#2017-10-27|1241.30
#2017-10-30|1246.98
#2017-10-31|1250.07
#2017-11-01|1240.02
#2017-11-02|1246.91
#2017-11-03|1244.30
#2017-11-06|1237.40
#2017-11-07|1227.76
#2017-11-08|1239.81
#2017-11-09|1232.55
#2017-11-10|1227.80
#2017-11-13|1217.15
#2017-11-14|1220.29
#2017-11-15|1218.45
#2017-11-16|1238.56
#2017-11-17|1233.85
#2017-11-20|1242.99
#2017-11-21|1233.65
#2017-11-22|1241.36
#2017-11-23|1250.48
#2017-11-24|1256.18
#2017-11-27|1244.26
#2017-11-28|1244.33
#2017-11-29|1246.32
#2017-11-30|1243.69
#2017-12-01|1223.19
#2017-12-04|1241.11
#2017-12-05|1241.31
#2017-12-06|1237.29
#2017-12-07|1237.08
#2017-12-08|1236.06
#2017-12-11|1234.29
#2017-12-12|1229.66
#2017-12-13|1229.48
#2017-12-14|1224.77
#2017-12-15|1224.66
#2017-12-18|1242.48
#2017-12-19|1240.00
#2017-12-20|1241.38
#2017-12-21|1247.51
#2017-12-22|1243.78
#2017-12-25|1243.78
#2017-12-26|1246.01
#2017-12-27|1251.31
#2017-12-28|1256.43
#2017-12-29|1258.15
#2018-01-01|1258.15
#2018-01-02|1259.44
#2018-01-03|1263.96
#2018-01-04|1293.79
#2018-01-05|1303.51
#2018-01-08|1301.99
#2018-01-09|1305.49
#2018-01-10|1303.49
#2018-01-11|1297.43
#2018-01-12|1307.63
#2018-01-15|1317.35
#2018-01-16|1321.76
#2018-01-17|1320.47
#2018-01-18|1326.65
#2018-01-19|1331.32
#2018-01-22|1338.09
#2018-01-23|1345.75
#2018-01-24|1340.75
#2018-01-25|1349.04
#2018-01-26|1352.26
#2018-01-29|1336.78
#2018-01-30|1326.99
#2018-01-31|1329.54
#2018-02-01|1323.47
#2018-02-02|1300.31
#2018-02-05|1271.91
#2018-02-06|1246.96
#2018-02-07|1256.26
#2018-02-08|1215.45
#2018-02-09|1197.47
#2018-02-12|1219.19
#2018-02-13|1222.10
#2018-02-14|1239.64
#2018-02-15|1262.72
#2018-02-16|1271.93
#2018-02-19|1255.66
#2018-02-20|1267.72
#2018-02-21|1268.17
#2018-02-22|1262.98
#2018-02-23|1263.96
#2018-02-26|1265.75
#2018-02-27|1260.60
#2018-02-28|1245.49
#2018-03-01|1228.44
#2018-03-02|1209.55
#2018-03-05|1226.75
#2018-03-06|1228.63
#2018-03-07|1234.21
#2018-03-08|1241.28
#2018-03-09|1247.74
#2018-03-12|1249.07
#2018-03-13|1247.28
#2018-03-14|1251.34
#2018-03-15|1256.85
#2018-03-16|1250.07
#2018-03-19|1242.08
#2018-03-20|1237.68
#2018-03-21|1231.84
#2018-03-22|1215.25
#2018-03-23|1207.80
#2018-03-26|1203.49
#2018-03-27|1217.67
#2018-03-28|1217.51
#2018-03-29|1218.12
#2018-03-30|1218.27
#2018-04-02|1219.60
#2018-04-03|1204.92
#2018-04-04|1194.12
#2018-04-05|1219.74
#2018-04-06|1215.42
#2018-04-09|1223.26
#2018-04-10|1230.62
#2018-04-11|1220.47
#2018-04-12|1218.42
#2018-04-13|1229.09
#2018-04-16|1231.02
#2018-04-17|1236.34
#2018-04-18|1250.86
#2018-04-19|1253.58
#2018-04-20|1253.43
#2018-04-23|1250.55
#2018-04-24|1238.63
#2018-04-25|1229.53
#2018-04-26|1233.78
#2018-04-27|1232.92
#2018-04-30|1233.54
#2018-05-01|1222.92
#2018-05-02|1233.19
#2018-05-03|1230.81
#2018-05-04|1239.86
#2018-05-07|1244.96
#2018-05-08|1240.00
#2018-05-09|1246.34
#2018-05-10|1246.04
#2018-05-11|1255.58
#2018-05-14|1253.39
#2018-05-15|1241.28
#2018-05-16|1238.53
#2018-05-17|1245.88
#2018-05-18|1249.12
#2018-05-21|1251.06
#2018-05-22|1259.39
#2018-05-23|1234.86
#2018-05-24|1232.13
#2018-05-25|1222.92
#2018-05-28|1215.65
#2018-05-29|1192.99
#2018-05-30|1198.71
#2018-05-31|1205.15
#2018-06-01|1218.90
#2018-06-04|1227.17
#2018-06-05|1224.09
#2018-06-06|1241.16
#2018-06-07|1243.78
#2018-06-08|1230.23
#2018-06-11|1238.97
#2018-06-12|1236.64
#2018-06-13|1231.34
#2018-06-14|1234.61
#2018-06-15|1215.76
#2018-06-18|1205.17
#2018-06-19|1189.14
#2018-06-20|1192.74
#2018-06-21|1175.87
#2018-06-22|1184.91
#2018-06-25|1167.71
#2018-06-26|1170.03
#2018-06-27|1171.63
#2018-06-28|1151.58
#2018-06-29|1172.02
#2018-07-02|1150.54
#2018-07-03|1164.47
#2018-07-04|1162.01
#2018-07-05|1174.35
#2018-07-06|1177.47
#2018-07-09|1187.90
#2018-07-10|1188.19
#2018-07-11|1173.47
#2018-07-12|1174.98
#2018-07-13|1173.76
#2018-07-16|1181.63
#2018-07-17|1178.44
#2018-07-18|1175.89
#2018-07-19|1164.62
#2018-07-20|1169.51
#2018-07-23|1165.37
#2018-07-24|1176.50
#2018-07-25|1167.77
#2018-07-26|1177.26
#2018-07-27|1190.02
#2018-07-30|1190.08
#2018-07-31|1188.77
#2018-08-01|1173.78
#2018-08-02|1156.71
#2018-08-03|1164.84
#2018-08-06|1160.92
#2018-08-07|1172.00
#2018-08-08|1171.00
#2018-08-09|1165.96
#2018-08-10|1141.37
#2018-08-13|1136.79
#2018-08-14|1134.42
#2018-08-15|1110.20
#2018-08-16|1123.37
#2018-08-17|1124.82
#2018-08-20|1133.35
#2018-08-21|1151.12
#2018-08-22|1160.44
#2018-08-23|1156.34
#2018-08-24|1166.84
#2018-08-27|1178.11
#2018-08-28|1178.53
#2018-08-29|1184.90
#2018-08-30|1184.58
#2018-08-31|1170.57
#2018-09-03|1164.56
#2018-09-04|1147.79
#2018-09-05|1141.91
#2018-09-06|1143.79
#2018-09-07|1135.22
#2018-09-10|1141.92
#2018-09-11|1141.45
#2018-09-12|1147.24
#2018-09-13|1151.12
#2018-09-14|1156.34
#2018-09-17|1162.25
#2018-09-18|1167.15
#2018-09-19|1165.87
#2018-09-20|1189.58
#2018-09-21|1191.45
#2018-09-24|1181.19
#2018-09-25|1178.58
#2018-09-26|1179.05
#2018-09-27|1176.53
#2018-09-28|1161.72
#2018-10-01|1162.05
#2018-10-02|1152.47
#2018-10-03|1158.63
#2018-10-04|1142.33
#2018-10-05|1132.67
#2018-10-08|1113.47
#2018-10-09|1108.94
#2018-10-10|1089.73
#2018-10-11|1071.67
#2018-10-12|1066.86
#2018-10-15|1068.89
#2018-10-16|1088.36
#2018-10-17|1078.82
#2018-10-18|1054.90
#2018-10-19|1039.04
#2018-10-22|1030.53
#2018-10-23|1008.15
#2018-10-24|1002.74
#2018-10-25|1018.54
#2018-10-26|1016.46
#2018-10-29|1033.45
#2018-10-30|1034.59
#2018-10-31|1049.17
#2018-11-01|1055.48
#2018-11-02|1057.30
#2018-11-05|1051.08
#2018-11-06|1043.97
#2018-11-07|1069.10
#2018-11-08|1060.15
#2018-11-09|1053.85
#2018-11-12|1035.01
#2018-11-13|1048.41
#2018-11-14|1046.97
#2018-11-15|1035.62
#2018-11-16|1034.85
#2018-11-19|1031.04
#2018-11-20|1015.67
#2018-11-21|1026.71
#2018-11-22|1021.47
#2018-11-23|1022.61
#2018-11-26|1038.99
#2018-11-27|1029.79
#2018-11-28|1023.25
#2018-11-29|1039.03
#2018-11-30|1025.06
#2018-12-03|1033.37
#2018-12-04|1023.10
#2018-12-05| 999.73
#2018-12-06| 964.58
#2018-12-07| 977.67
#2018-12-10| 953.56
#2018-12-11| 975.42
#2018-12-12| 993.11
#2018-12-13| 988.74
#2018-12-14| 975.22
#2018-12-17| 964.28
#2018-12-18| 958.98
#2018-12-19| 969.32
#2018-12-20| 953.73
#2018-12-21| 958.42
#2018-12-24| 955.93
#2018-12-25| 955.99
#2018-12-26| 954.94
#2018-12-27| 943.42
#2018-12-28| 970.26
#2018-12-31| 975.38
#2019-01-01| 975.38
#2019-01-02| 963.15
#2019-01-03| 955.21
#2019-01-04| 985.63
#2019-01-07| 989.16
#2019-01-08| 993.65
#2019-01-09|1009.87
#2019-01-10|1012.49
#2019-01-11|1006.03
#2019-01-14|1002.94
#2019-01-15|1003.15
#2019-01-16|1007.72
#2019-01-17|1012.73
#2019-01-18|1033.98
#2019-01-21|1031.41
#2019-01-22|1030.78
#2019-01-23|1023.81
#2019-01-24|1026.74
#2019-01-25|1046.36
#2019-01-28|1042.92
#2019-01-29|1042.98
#2019-01-30|1044.18
#2019-01-31|1045.52
#2019-02-01|1054.64
#2019-02-04|1047.72
#2019-02-05|1069.44
#2019-02-06|1068.55
#2019-02-07|1050.06
#2019-02-08|1033.18
#2019-02-11|1039.48
#2019-02-12|1046.64
#2019-02-13|1053.29
#2019-02-14|1051.79
#2019-02-15|1066.85
#2019-02-18|1076.88
#2019-02-19|1079.26
#2019-02-20|1092.53
#2019-02-21|1092.99
#2019-02-22|1098.54
#2019-02-25|1100.52
#2019-02-26|1107.67
#2019-02-27|1103.85
#2019-02-28|1111.24
#2019-03-01|1115.90
#2019-03-04|1116.66
#2019-03-05|1113.30
#2019-03-06|1110.69
#2019-03-07|1096.61
#2019-03-08|1091.59
#2019-03-11|1098.93
#2019-03-12|1101.57
#2019-03-13|1111.19
#2019-03-14|1122.07
#2019-03-15|1135.87
#2019-03-18|1137.30
#2019-03-19|1136.80
#2019-03-20|1134.35
#2019-03-21|1133.22
#2019-03-22|1105.12
#2019-03-25|1106.42
#2019-03-26|1106.76
#2019-03-27|1108.14
#2019-03-28|1102.99
#2019-03-29|1116.35
#2019-04-01|1135.40
#2019-04-02|1134.16
#2019-04-03|1157.94
#2019-04-04|1153.61
#2019-04-05|1160.00
#2019-04-08|1155.88
#2019-04-09|1149.15
#2019-04-10|1156.51
#2019-04-11|1165.99
#2019-04-12|1172.83
#2019-04-15|1174.35
#2019-04-16|1181.26
#2019-04-17|1183.97
#2019-04-18|1186.54
#2019-04-19|1186.45
#2019-04-22|1186.37
#2019-04-23|1175.45
#2019-04-24|1182.37
#2019-04-25|1165.31
#2019-04-26|1169.36
#2019-04-29|1175.16
#2019-04-30|1179.52
#2019-05-01|1182.38
#2019-05-02|1180.50
#2019-05-03|1177.42
#2019-05-06|1163.88
#2019-05-07|1145.69
#2019-05-08|1146.59
#2019-05-09|1128.84
#2019-05-10|1134.47
#2019-05-13|1118.67
#2019-05-14|1131.70
#2019-05-15|1144.03
#2019-05-16|1154.23
#2019-05-17|1147.91
#2019-05-20|1136.23
#2019-05-21|1143.89
#2019-05-22|1141.04
#2019-05-23|1120.13
#2019-05-24|1132.08
#2019-05-27|1132.60
#2019-05-28|1128.44
#2019-05-29|1105.65
#2019-05-30|1112.87
#2019-05-31|1104.75
#2019-06-03|1113.14
#2019-06-04|1125.99
#2019-06-05|1136.73
#2019-06-06|1133.73
#2019-06-07|1154.78
#2019-06-10|1153.58
#2019-06-11|1163.67
#2019-06-12|1152.55
#2019-06-13|1156.25
#2019-06-14|1145.94
#2019-06-17|1142.74
#2019-06-18|1160.82
#2019-06-19|1168.44
#2019-06-20|1182.88
#2019-06-21|1175.40
#2019-06-24|1180.26
#2019-06-25|1183.03
#2019-06-26|1174.39
#2019-06-27|1169.52
#2019-06-28|1179.44
#2019-07-01|1183.88
#2019-07-02|1179.89
#2019-07-03|1194.52
#2019-07-04|1195.31
#2019-07-05|1174.57
#2019-07-08|1170.97
#2019-07-09|1161.24
#2019-07-10|1163.20
#2019-07-11|1161.10
#2019-07-12|1171.27
#2019-07-15|1178.03
#2019-07-16|1193.88
#2019-07-17|1189.23
#2019-07-18|1180.17
#2019-07-19|1184.31
#2019-07-22|1184.68
#2019-07-23|1186.35
#2019-07-24|1187.73
#2019-07-25|1184.42
#2019-07-26|1183.41
#2019-07-29|1183.23
#2019-07-30|1157.83
#2019-07-31|1166.68
#2019-08-01|1164.77
#2019-08-02|1137.76
#2019-08-05|1117.09
#2019-08-06|1116.69
#2019-08-07|1127.26
#2019-08-08|1150.20
#2019-08-09|1140.77
#2019-08-12|1140.20
#2019-08-13|1146.65
#2019-08-14|1118.83
#2019-08-15|1112.41
#2019-08-16|1125.94
#2019-08-19|1141.69
#2019-08-20|1130.66
#2019-08-21|1147.09
#2019-08-22|1133.17
#2019-08-23|1126.89
#2019-08-26|1131.84
#2019-08-27|1137.49
#2019-08-28|1127.60
#2019-08-29|1147.26
#2019-08-30|1151.51
#2019-09-02|1150.90
#2019-09-03|1148.00
#2019-09-04|1165.40
#2019-09-05|1175.47
#2019-09-06|1177.81
#2019-09-09|1175.62
#2019-09-10|1183.92
#2019-09-11|1188.75
#2019-09-12|1197.29
#2019-09-13|1210.95
#2019-09-16|1188.79
#2019-09-17|1188.98
#2019-09-18|1194.32
#2019-09-19|1201.58
#2019-09-20|1197.75
#2019-09-23|1182.43
#2019-09-24|1182.18
#2019-09-25|1166.60
#2019-09-26|1175.66
#2019-09-27|1181.59
#2019-09-30|1190.62
#2019-10-01|1181.64
#2019-10-02|1145.72
#2019-10-03|1149.90
#2019-10-04|1165.66
#2019-10-07|1171.54
#2019-10-08|1145.91
#2019-10-09|1153.28
#2019-10-10|1171.44
#2019-10-11|1203.49
#2019-10-14|1199.14
#2019-10-15|1212.65
#2019-10-16|1214.39
#2019-10-17|1223.64
#2019-10-18|1223.56
#2019-10-21|1234.01
#2019-10-22|1228.31
#2019-10-23|1228.44
#2019-10-24|1234.64
#2019-10-25|1245.19
#2019-10-28|1246.92
#2019-10-29|1258.72
#2019-10-30|1255.75
#2019-10-31|1258.43
#2019-11-01|1273.84
#2019-11-04|1283.66
#2019-11-05|1269.75
#2019-11-06|1265.72
#2019-11-07|1260.65
#2019-11-08|1256.10
#2019-11-11|1258.10
#2019-11-12|1265.75
#2019-11-13|1256.73
#2019-11-14|1256.94
#2019-11-15|1272.26
#2019-11-18|1272.44
#2019-11-19|1272.75
#2019-11-20|1266.40
#2019-11-21|1262.68
#2019-11-22|1259.93
#2019-11-25|1268.75
#2019-11-26|1282.34
#2019-11-27|1278.76
#2019-11-28|1274.82
#2019-11-29|1269.67
#2019-12-02|1259.84
#2019-12-03|1252.99
#2019-12-04|1270.55
#2019-12-05|1273.80
#2019-12-06|1281.51
#2019-12-09|1278.31
#2019-12-10|1280.60
#2019-12-11|1287.19
#2019-12-12|1294.03
#2019-12-13|1302.19
#2019-12-16|1315.90
#2019-12-17|1309.28
#2019-12-18|1301.02
#2019-12-19|1294.47
#2019-12-20|1302.19
#2019-12-23|1308.29
#2019-12-24|1310.04
#2019-12-25|1310.05
#2019-12-26|1310.54
#2019-12-27|1322.35
#2019-12-30|1315.67
#2019-12-31|1318.60
#2020-01-01|1318.60
#2020-01-02|1329.54
#2020-01-03|1314.45
#2020-01-06|1308.75
#2020-01-07|1306.02
#2020-01-08|1309.81
#2020-01-09|1301.62
#2020-01-10|1299.03
#2020-01-13|1303.54
#2020-01-14|1312.24
#2020-01-15|1311.65
#2020-01-16|1307.01
#2020-01-17|1317.79
#2020-01-20|1316.17
#2020-01-21|1320.49
#2020-01-22|1314.01
#2020-01-23|1300.16
#2020-01-24|1314.83
#2020-01-27|1282.59
#2020-01-28|1287.23
#2020-01-29|1298.41
#2020-01-30|1285.71
#2020-01-31|1274.86
#2020-02-03|1277.47
#2020-02-04|1291.62
#2020-02-05|1308.29
#2020-02-06|1300.15
#2020-02-07|1296.65
#2020-02-10|1298.98
#2020-02-11|1316.34
#2020-02-12|1317.60
#2020-02-13|1312.49
#2020-02-14|1313.53
#2020-02-17|1317.54
#2020-02-18|1304.67
#2020-02-19|1312.50
#2020-02-20|1310.65
#2020-02-21|1318.58
#2020-02-24|1261.04
#2020-02-25|1238.01
#2020-02-26|1240.89
#2020-02-27|1216.38
#2020-02-28|1169.54
#2020-03-02|1193.33
#2020-03-03|1222.93
#2020-03-04|1231.68
#2020-03-05|1215.22
#2020-03-06|1173.21
#2020-03-09|1093.56
#2020-03-10|1065.23
#2020-03-11|1045.72
#2020-03-12| 887.13
#2020-03-13| 901.54
#2020-03-16| 830.94
#2020-03-17| 839.65
#2020-03-18| 762.89
#2020-03-19| 778.23
#2020-03-20| 818.88
#2020-03-23| 782.83
#2020-03-24| 858.78
#2020-03-25| 902.44
#2020-03-26| 954.68
#2020-03-27| 912.49
#2020-03-30| 911.54
#2020-03-31| 937.30
#2020-04-01| 886.32
#2020-04-02| 876.95
#2020-04-03| 860.68
#2020-04-06| 916.57
#2020-04-07| 950.34
#2020-04-08| 948.73
#2020-04-09| 984.26
#2020-04-10| 984.54
#2020-04-13| 981.45
#2020-04-14| 984.56
#2020-04-15| 927.26
#2020-04-16| 925.12
#2020-04-17| 967.44
#2020-04-20| 963.25
#2020-04-21| 926.28
#2020-04-22| 942.74
#2020-04-23| 942.53
#2020-04-24| 931.97
#2020-04-27| 960.70
#2020-04-28| 982.38
#2020-04-29|1003.22
#2020-04-30| 988.21
#2020-05-01| 992.18
#2020-05-04| 947.20
#2020-05-05| 960.61
#2020-05-06| 956.55
#2020-05-07| 966.64
#2020-05-08|1003.06
#2020-05-11| 984.28
#2020-05-12| 988.73
#2020-05-13| 966.64
#2020-05-14| 946.22
#2020-05-15| 943.02
#2020-05-18|1003.55
#2020-05-19|1001.63
#2020-05-20|1015.35
#2020-05-21|1008.60
#2020-05-22|1003.38
#2020-05-25|1040.16
#2020-05-26|1059.71
#2020-05-27|1063.19
#2020-05-28|1083.85
#2020-05-29|1080.09
#2020-06-01|1089.90
#2020-06-02|1117.55
#2020-06-03|1159.60
#2020-06-04|1165.39
#2020-06-05|1184.62
#2020-06-08|1177.90
#2020-06-09|1163.08
#2020-06-10|1148.10
#2020-06-11|1098.02
#2020-06-12|1086.70
#2020-06-15|1098.86
#2020-06-16|1140.49
#2020-06-17|1143.09
#2020-06-18|1138.18
#2020-06-19|1131.35
#2020-06-22|1132.64
#2020-06-23|1142.68
#2020-06-24|1107.62
#2020-06-25|1106.95
#2020-06-26|1105.73
#2020-06-29|1125.34
#2020-06-30|1119.82
#2020-07-01|1125.34
#2020-07-02|1150.76
#2020-07-03|1145.76
#2020-07-06|1169.40
#2020-07-07|1163.25
#2020-07-08|1148.68
#2020-07-09|1135.16
#2020-07-10|1153.55
#2020-07-13|1171.22
#2020-07-14|1169.45
#2020-07-15|1195.67
#2020-07-16|1203.77
#2020-07-17|1192.25
#2020-07-20|1212.28
#2020-07-21|1217.95
#2020-07-22|1226.24
#2020-07-23|1223.79
#2020-07-24|1203.93
#2020-07-27|1217.10
#2020-07-28|1207.68
#2020-07-29|1216.06
#2020-07-30|1186.51
#2020-07-31|1160.39
#2020-08-03|1187.65
#2020-08-04|1188.25
#2020-08-05|1219.52
#2020-08-06|1212.71
#2020-08-07|1212.30
#2020-08-10|1221.85
#2020-08-11|1243.52
#2020-08-12|1258.02
#2020-08-13|1255.22
#2020-08-14|1234.43
#2020-08-17|1244.09
#2020-08-18|1244.84
#2020-08-19|1255.75
#2020-08-20|1237.03
#2020-08-21|1237.09
#2020-08-24|1265.12
#2020-08-25|1253.55
#2020-08-26|1266.11
#2020-08-27|1249.35
#2020-08-28|1256.80
#2020-08-31|1246.60
#2020-09-01|1243.91
#2020-09-02|1249.15
#2020-09-03|1228.92
#2020-09-04|1216.99
#2020-09-07|1243.15
#2020-09-08|1223.02
#2020-09-09|1239.66
#2020-09-10|1233.54
#2020-09-11|1233.32
#2020-09-14|1241.60
#2020-09-15|1253.47
#2020-09-16|1258.53
#2020-09-17|1252.53
#2020-09-18|1247.40
#2020-09-21|1186.27
#2020-09-22|1183.68
#2020-09-23|1188.08
#2020-09-24|1172.08
#2020-09-25|1169.16
#2020-09-28|1199.25
#2020-09-29|1204.18
#2020-09-30|1203.50
#2020-10-01|1198.22
#2020-10-02|1217.40
#2020-10-05|1234.77
#2020-10-06|1244.01
#2020-10-07|1254.53
#2020-10-08|1264.95
#2020-10-09|1262.74
#2020-10-12|1272.72
#2020-10-13|1250.24
#2020-10-14|1254.80
#2020-10-15|1221.46
#2020-10-16|1236.91
#2020-10-19|1241.83
#2020-10-20|1250.11
#2020-10-21|1227.79
#2020-10-22|1224.31
#2020-10-23|1226.66
#2020-10-26|1194.81
#2020-10-27|1177.24
#2020-10-28|1131.79
#2020-10-29|1125.45
#2020-10-30|1139.27
#2020-11-02|1169.01
#2020-11-03|1211.65
#2020-11-04|1218.32
#2020-11-05|1252.83
#2020-11-06|1256.65
#2020-11-09|1321.20
#2020-11-10|1338.26
#2020-11-11|1328.41
#2020-11-12|1322.57
#2020-11-13|1329.18
#2020-11-16|1346.93
#2020-11-17|1349.37
#2020-11-18|1353.55
#2020-11-19|1335.19
#2020-11-20|1338.87
#2020-11-23|1334.57
#2020-11-24|1356.39
#2020-11-25|1355.71
#2020-11-26|1352.06
#2020-11-27|1355.82
#2020-11-30|1337.88
#2020-12-01|1357.10
#2020-12-02|1357.77
#2020-12-03|1363.81
#2020-12-04|1369.80
#2020-12-07|1361.02
#2020-12-08|1362.11
#2020-12-09|1354.79
#2020-12-10|1352.54
#2020-12-11|1343.33
#2020-12-14|1347.91
#2020-12-15|1354.52
#2020-12-16|1359.38
#2020-12-17|1371.94
#2020-12-18|1362.48
#2020-12-21|1331.02
#2020-12-22|1347.64
#2020-12-23|1356.98
#2020-12-24|1354.36
#2020-12-25|1354.35
#2020-12-28|1374.24
#2020-12-29|1379.36
#2020-12-30|1381.68
#2020-12-31|1369.09
#2021-01-01|1369.09
#2021-01-04|1390.41
#2021-01-05|1380.83
#2021-01-06|1423.97
#2021-01-07|1453.77
#2021-01-08|1461.96
#2021-01-11|1430.89
#2021-01-12|1438.52
#2021-01-13|1438.64
#2021-01-14|1434.94
#2021-01-15|1408.71
#2021-01-18|1407.37
#2021-01-19|1413.29
#2021-01-20|1412.93
#2021-01-21|1411.09
#2021-01-22|1396.28
#2021-01-25|1368.72
#2021-01-26|1370.17
#2021-01-27|1340.30
#2021-01-28|1365.35
#2021-01-29|1337.56
#2021-02-01|1351.88
#2021-02-02|1370.48
#2021-02-03|1367.31
#2021-02-04|1372.83
#2021-02-05|1389.25
#2021-02-08|1403.67
#2021-02-09|1397.81
#2021-02-10|1392.12
#2021-02-11|1404.48
#2021-02-12|1403.38
#2021-02-15|1423.61
#2021-02-16|1410.61
#2021-02-17|1381.97
#2021-02-18|1379.72
#2021-02-19|1401.81
#2021-02-22|1399.54
#2021-02-23|1401.03
#2021-02-24|1410.65
#2021-02-25|1415.07
#2021-02-26|1380.59
#2021-03-01|1403.38
#2021-03-02|1415.14
#2021-03-03|1425.21
#2021-03-04|1431.90
#2021-03-05|1399.60
#2021-03-08|1436.67
#2021-03-09|1450.05
#2021-03-10|1458.02
#2021-03-11|1474.46
#2021-03-12|1478.60
#2021-03-15|1469.23
#2021-03-16|1468.80
#2021-03-17|1461.77
#2021-03-18|1464.72
#2021-03-19|1444.57
#2021-03-22|1439.84
#2021-03-23|1429.35
#2021-03-24|1441.55
#2021-03-25|1438.37
#2021-03-26|1456.39
#2021-03-29|1457.67
#2021-03-30|1467.65
#2021-03-31|1467.02
#2021-04-01|1478.73
#2021-04-02|1478.71
#2021-04-05|1484.51
#2021-04-06|1498.20
#2021-04-07|1506.03
#2021-04-08|1517.15
#2021-04-09|1525.80
#2021-04-12|1522.52
#2021-04-13|1524.01
#2021-04-14|1522.36
#2021-04-15|1522.75
#2021-04-16|1545.11
#2021-04-19|1553.04
#2021-04-20|1524.28
#2021-04-21|1530.20
#2021-04-22|1529.51
#2021-04-23|1536.67
#2021-04-26|1550.98
#2021-04-27|1553.12
#2021-04-28|1551.71
#2021-04-29|1548.73
#2021-04-30|1536.08
#2021-05-03|1554.05
#2021-05-04|1545.48
#2021-05-05|1586.72
#2021-05-06|1600.20
#2021-05-07|1611.54
#2021-05-10|1608.51
#2021-05-11|1574.15
#2021-05-12|1570.75
#2021-05-13|1563.21
#2021-05-14|1590.37
#2021-05-17|1582.16
#2021-05-18|1593.31
#2021-05-19|1563.73
#2021-05-20|1585.84
#2021-05-21|1597.92
#2021-05-24|1606.23
#2021-05-25|1614.08
#2021-05-26|1609.18
#2021-05-27|1613.46
#2021-05-28|1612.39
#2021-05-31|1610.80
#2021-06-01|1637.56
#2021-06-02|1631.38
#2021-06-03|1625.73
#2021-06-04|1631.08
#2021-06-07|1636.39
#2021-06-08|1644.70
#2021-06-09|1643.51
#2021-06-10|1636.26
#2021-06-11|1638.83
#2021-06-14|1642.88
#2021-06-15|1644.62
#2021-06-16|1643.10
#2021-06-17|1612.01
#2021-06-18|1573.71
#2021-06-21|1594.83
#2021-06-22|1603.77
#2021-06-23|1595.38
#2021-06-24|1612.89
#2021-06-25|1620.27
#2021-06-28|1591.58
#2021-06-29|1597.62
#2021-06-30|1573.48
#2021-07-01|1589.76
#2021-07-02|1586.80
#2021-07-05|1593.09
#2021-07-06|1580.86
#2021-07-07|1595.37
#2021-07-08|1580.44
#2021-07-09|1603.68
#2021-07-12|1613.33
#2021-07-13|1609.61
#2021-07-14|1601.95
#2021-07-15|1590.56
#2021-07-16|1581.85
#2021-07-19|1538.18
#2021-07-20|1551.65
#2021-07-21|1579.96
#2021-07-22|1592.39
#2021-07-23|1608.28
#2021-07-26|1610.60
#2021-07-27|1603.08
#2021-07-28|1614.19
#2021-07-29|1636.55
#2021-07-30|1628.65
#2021-08-02|1637.88
#2021-08-03|1636.35
#2021-08-04|1647.42
#2021-08-05|1652.68
#2021-08-06|1638.00
#2021-08-09|1629.12
#2021-08-10|1638.36
#2021-08-11|1659.76
#2021-08-12|1667.91
#2021-08-13|1679.80
#2021-08-16|1669.26
#2021-08-17|1654.50
#2021-08-18|1656.56
#2021-08-19|1632.94
#2021-08-20|1638.89
#2021-08-23|1661.12
#2021-08-24|1663.21
#2021-08-25|1659.05
#2021-08-26|1668.02
#2021-08-27|1678.51
#2021-08-30|1676.41
#2021-08-31|1669.32
#2021-09-01|1688.73
#2021-09-02|1696.91
#2021-09-03|1682.52
#2021-09-06|1676.29
#2021-09-07|1665.02
#2021-09-08|1643.75
#2021-09-09|1650.41
#2021-09-10|1637.77
#2021-09-13|1647.79
#2021-09-14|1653.47
#2021-09-15|1629.40
#2021-09-16|1631.90
#2021-09-17|1599.93
#2021-09-20|1574.95
#2021-09-21|1592.66
#2021-09-22|1606.63
#2021-09-23|1615.00
#2021-09-24|1597.83
#2021-09-27|1587.71
#2021-09-28|1543.07
#2021-09-29|1536.39
#2021-09-30|1527.05
#2021-10-01|1518.60
#2021-10-04|1517.16
#2021-10-05|1515.89
#2021-10-06|1497.44
#2021-10-07|1533.11
#2021-10-08|1527.01
#2021-10-11|1520.48
#2021-10-12|1516.13
#2021-10-13|1530.76
#2021-10-14|1545.20
#2021-10-15|1565.11
#2021-10-18|1556.95
#2021-10-19|1575.63
#2021-10-20|1587.79
#2021-10-21|1578.69
#2021-10-22|1588.24
#2021-10-25|1579.89
#2021-10-26|1588.32
#2021-10-27|1584.89
#2021-10-28|1605.67
#2021-10-29|1591.94
#2021-11-01|1616.49
#2021-11-02|1620.46
#2021-11-03|1626.48
#2021-11-04|1624.09
#2021-11-05|1627.71
#2021-11-08|1640.56
#2021-11-09|1634.60
#2021-11-10|1627.53
#2021-11-11|1648.68
#2021-11-12|1649.25
#2021-11-15|1646.28
#2021-11-16|1626.58
#2021-11-17|1622.52
#2021-11-18|1618.92
#2021-11-19|1603.41
#2021-11-22|1587.58
#2021-11-23|1583.27
#2021-11-24|1580.58
#2021-11-25|1590.85
#2021-11-26|1537.95
#2021-11-29|1541.75
#2021-11-30|1529.30
#2021-12-01|1567.14
#2021-12-02|1558.40
#2021-12-03|1540.68
#2021-12-06|1569.41
#2021-12-07|1602.00
#2021-12-08|1600.83
#2021-12-09|1591.50
#2021-12-10|1584.85
#2021-12-13|1568.84
#2021-12-14|1555.48
#2021-12-15|1560.78
#2021-12-16|1588.02
#2021-12-17|1566.52
#2021-12-20|1551.87
#2021-12-21|1572.10
#2021-12-22|1597.99
#2021-12-23|1620.20
#2021-12-24|1621.01
#2021-12-27|1634.50
#2021-12-28|1641.61
#2021-12-29|1659.67
#2021-12-30|1656.89
#2021-12-31|1661.16
#2022-01-03|1653.91
#2022-01-04|1671.87
#2022-01-05|1673.29
#2022-01-06|1645.93
#2022-01-07|1639.16
#2022-01-10|1595.74
#2022-01-11|1622.84
#2022-01-12|1650.56
#2022-01-13|1654.51
#2022-01-14|1620.55
#2022-01-17|1620.38
#2022-01-18|1588.71
#2022-01-19|1589.25
#2022-01-20|1601.51
#2022-01-21|1572.62
#2022-01-24|1490.61
#2022-01-25|1485.23
#2022-01-26|1509.49
#2022-01-27|1487.97
#2022-01-28|1488.37
#2022-01-31|1514.27
#2022-02-01|1541.56
#2022-02-02|1556.92
#2022-02-03|1552.83
#2022-02-04|1537.96
#2022-02-07|1549.74
#2022-02-08|1543.45
#2022-02-09|1585.11
#2022-02-10|1584.06
#2022-02-11|1561.32
#2022-02-14|1517.03
#2022-02-15|1554.02
#2022-02-16|1565.48
#2022-02-17|1555.69
#2022-02-18|1530.17
#2022-02-21|1506.75
#2022-02-22|1500.51
#2022-02-23|1490.88
#2022-02-24|1396.34
#2022-02-25|1460.13
#2022-02-28|1458.50
#2022-03-01|1418.72
#2022-03-02|1423.49
#2022-03-03|1409.79
#2022-03-04|1326.30
#2022-03-07|1292.96
#2022-03-08|1292.58
#2022-03-09|1377.78
#2022-03-10|1354.86
#2022-03-11|1373.86
#2022-03-14|1408.26
#2022-03-15|1397.06
#2022-03-16|1446.68
#2022-03-17|1477.97
#2022-03-18|1475.28
#2022-03-21|1465.68
#2022-03-22|1462.43
#2022-03-23|1440.71
#2022-03-24|1427.52
#2022-03-25|1410.87
#2022-03-28|1416.25
#2022-03-29|1471.58
#2022-03-30|1451.94
#2022-03-31|1441.37
#2022-04-01|1432.81
#2022-04-04|1436.92
#2022-04-05|1407.69
#2022-04-06|1365.39
#2022-04-07|1368.31
#2022-04-08|1380.95
#2022-04-11|1382.13
#2022-04-12|1387.24
#2022-04-13|1389.94
#2022-04-14|1388.76
#2022-04-15|1388.81
#2022-04-18|1388.97
#2022-04-19|1373.47
#2022-04-20|1412.36
#2022-04-21|1432.54
#2022-04-22|1408.05
#2022-04-25|1385.99
#2022-04-26|1366.14
#2022-04-27|1355.00
#2022-04-28|1358.72
#2022-04-29|1373.09
#2022-05-02|1339.47
#2022-05-03|1343.19
#2022-05-04|1324.74
#2022-05-05|1313.66
#2022-05-06|1289.45
#2022-05-09|1238.16
#2022-05-10|1245.09
#2022-05-11|1264.67
#2022-05-12|1243.16
#2022-05-13|1270.63
#2022-05-16|1259.94
#2022-05-17|1294.06
#2022-05-18|1279.97
#2022-05-19|1271.71
#2022-05-20|1268.99
#2022-05-23|1293.38
#2022-05-24|1287.83
#2022-05-25|1289.68
#2022-05-26|1306.63
#2022-05-27|1334.34
#2022-05-30|1347.87
#2022-05-31|1318.71
#2022-06-01|1301.00
#2022-06-02|1334.00
#2022-06-03|1330.07
#2022-06-06|1331.11
#2022-06-07|1327.62
#2022-06-08|1322.97
#2022-06-09|1299.94
#2022-06-10|1241.27
#2022-06-13|1193.57
#2022-06-14|1158.93
#2022-06-15|1176.13
#2022-06-16|1159.13
#2022-06-17|1158.77
#2022-06-20|1147.21
#2022-06-21|1157.72
#2022-06-22|1155.13
#2022-06-23|1138.79
#2022-06-24|1169.54
#2022-06-27|1171.48
#2022-06-28|1161.66
#2022-06-29|1144.91
#2022-06-30|1131.70
#2022-07-01|1126.32
#2022-07-04|1134.80
#2022-07-05|1086.78
#2022-07-06|1105.87
#2022-07-07|1128.55
#2022-07-08|1146.42
#2022-07-11|1120.85
#2022-07-12|1132.04
#2022-07-13|1118.93
#2022-07-14|1091.61
#2022-07-15|1124.05
#2022-07-18|1146.97
#2022-07-19|1175.20
#2022-07-20|1171.36
#2022-07-21|1180.89
#2022-07-22|1184.36
#2022-07-25|1177.71
#2022-07-26|1158.46
#2022-07-27|1165.52
#2022-07-28|1191.37
#2022-07-29|1227.70
#2022-08-01|1226.13
#2022-08-02|1206.08
#2022-08-03|1210.83
#2022-08-04|1236.14
#2022-08-05|1213.76
#2022-08-08|1233.86
#2022-08-09|1216.86
#2022-08-10|1254.79
#2022-08-11|1266.16
#2022-08-12|1249.96
#2022-08-15|1255.97
#2022-08-16|1252.33
#2022-08-17|1230.25
#2022-08-18|1231.94
#2022-08-19|1209.45
#2022-08-22|1178.29
#2022-08-23|1172.22
#2022-08-24|1165.99
#2022-08-25|1174.48
#2022-08-26|1158.55
#2022-08-29|1145.74
#2022-08-30|1147.43
#2022-08-31|1143.73
#2022-09-01|1108.59
#2022-09-02|1156.41
#2022-09-05|1123.54
#2022-09-06|1128.95
#2022-09-07|1139.89
#2022-09-08|1148.18
#2022-09-09|1175.42
#2022-09-12|1218.53
#2022-09-13|1174.39
#2022-09-14|1155.23
#2022-09-15|1151.68
#2022-09-16|1126.89
#2022-09-19|1128.07
#2022-09-20|1098.85
#2022-09-21|1097.48
#2022-09-22|1054.65
#2022-09-23|1021.20
#2022-09-26|1013.68
#2022-09-27|1013.78
#2022-09-28|1021.93
#2022-09-29|1005.87
#2022-09-30|1033.32
#2022-10-03|1042.38
#2022-10-04|1095.57
#2022-10-05|1067.58
#2022-10-06|1052.06
#2022-10-07|1023.71
#2022-10-10|1023.80
#2022-10-11|1019.89
#2022-10-12|1012.09
#2022-10-13|1021.26
#2022-10-14|1033.27
#2022-10-17|1061.59
#2022-10-18|1085.93
#2022-10-19|1061.45
#2022-10-20|1066.41
#2022-10-21|1041.75
#2022-10-24|1077.50
#2022-10-25|1111.38
#2022-10-26|1141.82
#2022-10-27|1134.13
#2022-10-28|1135.42
#2022-10-31|1127.79
#2022-11-01|1128.75
#2022-11-02|1123.76
#2022-11-03|1093.27
#2022-11-04|1136.18
#2022-11-07|1145.77
#2022-11-08|1169.04
#2022-11-09|1168.73
#2022-11-10|1239.53
#2022-11-11|1281.77
#2022-11-14|1268.47
#2022-11-15|1272.04
#2022-11-16|1249.83
#2022-11-17|1227.53
#2022-11-18|1247.29
#2022-11-21|1235.01
#2022-11-22|1245.51
#2022-11-23|1268.30
#2022-11-24|1277.07
#2022-11-25|1276.46
#2022-11-28|1256.85
#2022-11-29|1241.80
#2022-11-30|1235.80
#2022-12-01|1283.53
#2022-12-02|1281.52
#2022-12-05|1278.77
#2022-12-06|1268.33
#2022-12-07|1261.67
#2022-12-08|1258.35
#2022-12-09|1280.33
#2022-12-12|1268.71
#2022-12-13|1298.49
#2022-12-14|1293.30
#2022-12-15|1251.78
#2022-12-16|1229.07
#2022-12-19|1228.80
#2022-12-20|1227.74
#2022-12-21|1246.39
#2022-12-22|1231.91
#2022-12-23|1240.84
#2022-12-26|1241.52
#2022-12-27|1250.25
#2022-12-28|1245.12
#2022-12-29|1260.29
#2022-12-30|1241.50
#2023-01-02|1252.26
#2023-01-03|1257.53
#2023-01-04|1294.92
#2023-01-05|1279.72
#2023-01-06|1305.37
#2023-01-09|1355.40
#2023-01-10|1342.35
#2023-01-11|1349.12
#2023-01-12|1369.95
#2023-01-13|1374.44
#2023-01-16|1387.95
#2023-01-17|1393.02
#2023-01-18|1411.36
#2023-01-19|1380.74
#2023-01-20|1389.53
#2023-01-23|1408.37
#2023-01-24|1414.18
#2023-01-25|1411.58
#2023-01-26|1413.89
#2023-01-27|1426.91
#2023-01-30|1422.49
#2023-01-31|1415.51
#2023-02-01|1434.52
#2023-02-02|1479.94
#2023-02-03|1467.05
#2023-02-06|1435.64
#2023-02-07|1422.73
#2023-02-08|1411.42
#2023-02-09|1432.14
#2023-02-10|1406.06
#2023-02-13|1433.95
#2023-02-14|1432.58
#2023-02-15|1451.71
#2023-02-16|1447.00
#2023-02-17|1457.33
#2023-02-20|1460.20
#2023-02-21|1449.55
#2023-02-22|1443.93
#2023-02-23|1434.73
#2023-02-24|1418.91
#2023-02-27|1442.05
#2023-02-28|1436.67
#2023-03-01|1439.53
#2023-03-02|1451.47
#2023-03-03|1464.31
#2023-03-06|1474.96
#2023-03-07|1449.14
#2023-03-08|1449.17
#2023-03-09|1450.10
#2023-03-10|1448.02
#2023-03-13|1419.42
#2023-03-14|1445.08
#2023-03-15|1374.86
#2023-03-16|1409.51
#2023-03-17|1392.12
#2023-03-20|1417.81
#2023-03-21|1447.79
#2023-03-22|1441.43
#2023-03-23|1438.08
#2023-03-24|1379.42
#2023-03-27|1398.73
#2023-03-28|1408.45
#2023-03-29|1428.42
#2023-03-30|1451.70
#2023-03-31|1457.65
#2023-04-03|1448.10
#2023-04-04|1449.85
#2023-04-05|1403.21
#2023-04-06|1402.02
#2023-04-07|1401.81
#2023-04-10|1390.75
#2023-04-11|1422.90
#2023-04-12|1436.55
#2023-04-13|1455.97
#2023-04-14|1462.63
#2023-04-17|1459.75
#2023-04-18|1477.67
#2023-04-19|1482.70
#2023-04-20|1483.44
#2023-04-21|1478.89
#2023-04-24|1493.44
#2023-04-25|1469.82
#2023-04-26|1467.60
#2023-04-27|1464.57
#2023-04-28|1487.37
#2023-05-01|1478.99
#2023-05-02|1454.03
#2023-05-03|1471.84
#2023-05-04|1464.03
#2023-05-05|1481.85
#2023-05-08|1488.39
#2023-05-09|1474.69
#2023-05-10|1470.54
#2023-05-11|1466.35
#2023-05-12|1463.69
#2023-05-15|1467.82
#2023-05-16|1459.02
#2023-05-17|1455.42
#2023-05-18|1449.84
#2023-05-19|1473.85
#2023-05-22|1471.83
#2023-05-23|1448.98
#2023-05-24|1421.22
#2023-05-25|1411.56
#2023-05-26|1420.94
#2023-05-29|1421.19
#2023-05-30|1413.28
#2023-05-31|1387.26
#2023-06-01|1406.69
#2023-06-02|1434.09
#2023-06-05|1428.02
#2023-06-06|1427.46
#2023-06-07|1437.41
#2023-06-08|1448.44
#2023-06-09|1434.31
#2023-06-12|1444.72
#2023-06-13|1461.34
#2023-06-14|1481.76
#2023-06-15|1479.22
#2023-06-16|1490.20
#2023-06-19|1453.65
#2023-06-20|1440.73
#2023-06-21|1443.40
#2023-06-22|1436.97
#2023-06-23|1426.58
#2023-06-26|1430.00
#2023-06-27|1442.58
#2023-06-28|1453.80
#2023-06-29|1452.42
#2023-06-30|1475.50
#2023-07-03|1471.79
#2023-07-04|1465.02
#2023-07-05|1447.97
#2023-07-06|1403.08
#2023-07-07|1418.85
#2023-07-10|1428.53
#2023-07-11|1465.49
#2023-07-12|1507.15
#2023-07-13|1513.36
#2023-07-14|1526.67
#2023-07-17|1518.08
#2023-07-18|1531.35
#2023-07-19|1532.84
#2023-07-20|1534.77
#2023-07-21|1532.30
#2023-07-24|1528.27
#2023-07-25|1535.99
#2023-07-26|1531.50
#2023-07-27|1559.45
#2023-07-28|1564.70
#2023-07-31|1554.17
#2023-08-01|1538.47
#2023-08-02|1517.24
#2023-08-03|1507.30
#2023-08-04|1538.31
#2023-08-07|1528.53
#2023-08-08|1511.99
#2023-08-09|1514.08
#2023-08-10|1528.58
#2023-08-11|1506.96
#2023-08-14|1500.56
#2023-08-15|1494.37
#2023-08-16|1488.66
#2023-08-17|1459.71
#2023-08-18|1445.49
#2023-08-21|1438.38
#2023-08-22|1449.42
#2023-08-23|1448.52
#2023-08-24|1437.09
#2023-08-25|1429.57
#2023-08-28|1453.83
#2023-08-29|1465.53
#2023-08-30|1475.69
#2023-08-31|1471.71
#2023-09-01|1459.61
#2023-09-04|1452.88
#2023-09-05|1428.11
#2023-09-06|1425.32
#2023-09-07|1426.83
#2023-09-08|1421.55
#2023-09-11|1429.00
#2023-09-12|1414.88
#2023-09-13|1406.47
#2023-09-14|1422.43
#2023-09-15|1433.33
#2023-09-18|1419.85
#2023-09-19|1421.55
#2023-09-20|1445.65
#2023-09-21|1417.12
#2023-09-22|1404.49
#2023-09-25|1390.82
#2023-09-26|1384.04
#2023-09-27|1379.95
#2023-09-28|1396.42
#2023-09-29|1403.78
#2023-10-02|1371.53
#2023-10-03|1349.33
#2023-10-04|1352.31
#2023-10-05|1353.72
#2023-10-06|1372.52
#2023-10-09|1362.95
#2023-10-10|1401.37
#2023-10-11|1409.20
#2023-10-12|1397.12
#2023-10-13|1374.21
#2023-10-16|1380.74
#2023-10-17|1370.41
#2023-10-18|1335.97
#2023-10-19|1332.99
#2023-10-20|1312.60
#2023-10-23|1320.36
#2023-10-24|1320.86
#2023-10-25|1310.94
#2023-10-26|1304.12
#2023-10-27|1317.12
#2023-10-30|1327.63
#2023-10-31|1335.38
#2023-11-01|1335.24
#2023-11-02|1376.19
#2023-11-03|1407.37
#2023-11-06|1394.68
#2023-11-07|1384.16
#2023-11-08|1392.29
#2023-11-09|1408.19
#2023-11-10|1395.39
#2023-11-13|1405.19
#2023-11-14|1460.14
#2023-11-15|1479.36
#2023-11-16|1468.68
#2023-11-17|1486.17
#2023-11-20|1489.47
#2023-11-21|1493.97
#2023-11-22|1494.03
#2023-11-23|1498.82
#2023-11-24|1509.40
#2023-11-27|1505.02
#2023-11-28|1513.48
#2023-11-29|1533.07
#2023-11-30|1533.56
#2023-12-01|1534.18
#2023-12-04|1524.20
#2023-12-05|1542.16
#2023-12-06|1558.12
#2023-12-07|1557.82
#2023-12-08|1563.73
#2023-12-11|1570.11
#2023-12-12|1576.64
#2023-12-13|1577.36
#2023-12-14|1657.78
#2023-12-15|1658.34
#2023-12-18|1625.19
#2023-12-19|1648.21
#2023-12-20|1652.56
#2023-12-21|1654.60
#2023-12-22|1664.43
#2023-12-25|1663.76
#2023-12-26|1664.71
#2023-12-27|1680.96
#2023-12-28|1679.26
#2023-12-29|1673.62
#2024-01-01|1673.62
#2024-01-02|1659.84
#2024-01-03|1606.28
#2024-01-04|1627.82
#2024-01-05|1620.84
#2024-01-08|1629.70
#2024-01-09|1623.41
#2024-01-10|1613.34
#2024-01-11|1597.79
#2024-01-12|1623.53
#2024-01-15|1613.30
#2024-01-16|1592.74
#2024-01-17|1561.46
#2024-01-18|1570.76
#2024-01-19|1566.19
#2024-01-22|1578.03
#2024-01-23|1560.17
#2024-01-24|1587.51
#2024-01-25|1586.10
#2024-01-26|1603.19
#2024-01-29|1592.94
#2024-01-30|1606.71
#2024-01-31|1608.63
#2024-02-01|1593.55
#2024-02-02|1589.34
#2024-02-05|1576.14
#2024-02-06|1588.71
#2024-02-07|1593.54
#2024-02-08|1587.48
#2024-02-09|1584.12
#2024-02-12|1604.34
#2024-02-13|1571.06
#2024-02-14|1583.55
#2024-02-15|1605.62
#2024-02-16|1601.06
#2024-02-19|1608.87
#2024-02-20|1620.94
#2024-02-21|1628.15
#2024-02-22|1628.43
#2024-02-23|1637.22
#2024-02-26|1634.84
#2024-02-27|1647.21
#2024-02-28|1646.41
#2024-02-29|1653.60
#2024-03-01|1650.45
#2024-03-04|1652.36
#2024-03-05|1647.85
#2024-03-06|1658.54
#2024-03-07|1688.48
#2024-03-08|1698.91
#2024-03-11|1686.94
#2024-03-12|1707.44
#2024-03-13|1713.71
#2024-03-14|1691.67
#2024-03-15|1691.88
#2024-03-18|1686.36
#2024-03-19|1689.97
#2024-03-20|1698.38
#2024-03-21|1715.31
#2024-03-22|1704.21
#2024-03-25|1700.71
#2024-03-26|1710.68
#2024-03-27|1711.04
#2024-03-28|1705.04
#2024-03-29|1705.13
#2024-04-01|1695.57
#2024-04-02|1668.07
#2024-04-03|1689.65
#2024-04-04|1693.50
#2024-04-05|1674.91
#2024-04-08|1687.32
#2024-04-09|1669.03
#2024-04-10|1645.51
#2024-04-11|1638.80
#2024-04-12|1630.02
#2024-04-15|1625.55
#2024-04-16|1603.78
#2024-04-17|1602.43
#2024-04-18|1603.07
#2024-04-19|1595.54
#2024-04-22|1593.49
#2024-04-23|1611.34
#2024-04-24|1603.98
#2024-04-25|1586.23
#2024-04-26|1617.72
#2024-04-29|1623.92
#2024-04-30|1601.95
#2024-05-01|1598.80
#2024-05-02|1607.59
#2024-05-03|1646.15
#2024-05-06|1659.48
#2024-05-07|1675.04
#2024-05-08|1681.37
#2024-05-09|1694.68
#2024-05-10|1717.57
#2024-05-13|1708.00
#2024-05-14|1717.33
#2024-05-15|1741.85
#2024-05-16|1732.56
#2024-05-17|1717.76
#2024-05-20|1716.94
#2024-05-21|1710.77
#2024-05-22|1704.02
#2024-05-23|1710.79
#2024-05-24|1717.02
#2024-05-27|1729.01
#2024-05-28|1711.88
#2024-05-29|1682.66
#2024-05-30|1703.01
#2024-05-31|1692.89
#2024-06-03|1708.42
#2024-06-04|1690.11
#2024-06-05|1694.87
#2024-06-06|1697.50
#2024-06-07|1676.45
#2024-06-10|1649.91
#2024-06-11|1626.71
#2024-06-12|1677.71
#2024-06-13|1636.38
#2024-06-14|1594.16
#2024-06-17|1599.29
#2024-06-18|1621.39
#2024-06-19|1620.40
#2024-06-20|1627.22
#2024-06-21|1593.99
#2024-06-24|1609.41
#2024-06-25|1592.52
#2024-06-26|1584.94
#2024-06-27|1587.06
#2024-06-28|1584.00
#2024-07-01|1587.59
#2024-07-02|1578.61
#2024-07-03|1610.13
#2024-07-04|1622.76
#2024-07-05|1628.10
#2024-07-08|1641.08
#2024-07-09|1617.49
#2024-07-10|1628.66
#2024-07-11|1668.74
#2024-07-12|1692.05
#2024-07-15|1684.07
#2024-07-16|1692.24
#2024-07-17|1694.17
#2024-07-18|1698.57
#2024-07-19|1680.57
#2024-07-22|1702.57
#2024-07-23|1703.19
#2024-07-24|1685.67
#2024-07-25|1671.66
#2024-07-26|1701.67
#2024-07-29|1682.42
#2024-07-30|1705.68
#2024-07-31|1708.91
#2024-08-01|1676.54
#2024-08-02|1629.02
#2024-08-05|1610.12
#2024-08-06|1594.46
#2024-08-07|1630.20
#2024-08-08|1630.15
#2024-08-09|1643.44
#2024-08-12|1635.13
#2024-08-13|1645.37
#2024-08-14|1668.03
#2024-08-15|1673.46
#2024-08-16|1680.79
#2024-08-19|1707.19
#2024-08-20|1713.81
#2024-08-21|1721.59
#2024-08-22|1734.75
#2024-08-23|1763.32
#2024-08-26|1764.48
#2024-08-27|1753.10
#2024-08-28|1757.96
#2024-08-29|1761.58
#2024-08-30|1772.28
#2024-09-02|1781.32
#2024-09-03|1761.95
#2024-09-04|1743.61
#2024-09-05|1734.22
#2024-09-06|1726.95
#2024-09-09|1729.02
#2024-09-10|1728.13
#2024-09-11|1718.66
#2024-09-12|1732.88
#2024-09-13|1764.55
#2024-09-16|1772.49
#2024-09-17|1799.04
#2024-09-18|1795.09
#2024-09-19|1831.92
#2024-09-20|1811.29
#2024-09-23|1812.07
#2024-09-24|1820.36
#2024-09-25|1830.80
#2024-09-26|1847.75
#2024-09-27|1847.17
#2024-09-30|1809.98
#2024-10-01|1792.41
#2024-10-02|1784.85
#2024-10-03|1746.74
#2024-10-04|1748.42
#2024-10-07|1752.76
#2024-10-08|1750.61
#2024-10-09|1762.72
#2024-10-10|1746.98
#2024-10-11|1751.16
#2024-10-14|1752.84
#2024-10-15|1750.99
#2024-10-16|1751.65
#2024-10-17|1754.65
#2024-10-18|1760.92
#2024-10-21|1741.60
#2024-10-22|1726.58
#2024-10-23|1708.88
#2024-10-24|1708.68
#2024-10-25|1703.57
#2024-10-28|1736.28
#2024-10-29|1723.07
#2024-10-30|1719.42
#2024-10-31|1715.87
#2024-11-01|1725.90
#2024-11-04|1729.18
#2024-11-05|1736.22
#2024-11-06|1701.65
#2024-11-07|1739.20
#2024-11-08|1718.98
#2024-11-11|1735.64
#2024-11-12|1694.08
#2024-11-13|1683.16
#2024-11-14|1697.78
#2024-11-15|1686.38
#2024-11-18|1686.64
#2024-11-19|1678.73
#2024-11-20|1668.55
#2024-11-21|1670.24
#2024-11-22|1668.85
#2024-11-25|1685.10
#2024-11-26|1664.70
#2024-11-27|1667.36
#2024-11-28|1680.06
#2024-11-29|1689.30
#2024-12-02|1673.09
#2024-12-03|1702.54
#2024-12-04|1708.44
#2024-12-05|1730.19
#2024-12-06|1733.31
#2024-12-09|1731.24
#2024-12-10|1707.20
#2024-12-11|1715.48
#2024-12-12|1706.51
#2024-12-13|1700.30
#2024-12-16|1693.11
#2024-12-17|1680.15
#2024-12-18|1679.75
#2024-12-19|1633.46
#2024-12-20|1626.56
#2024-12-23|1630.51
#2024-12-24|1631.28
#2024-12-25|1631.28
#2024-12-26|1634.10
#2024-12-27|1643.12
#2024-12-30|1631.47
#2024-12-31|1633.99
#2025-01-01|1633.99
#2025-01-02|1627.54
#2025-01-03|1618.80
#2025-01-06|1651.18
#2025-01-07|1639.31
#2025-01-08|1625.51
#2025-01-09|1628.97
#2025-01-10|1598.24
#2025-01-13|1574.68
#2025-01-14|1592.08
#2025-01-15|1621.25
#2025-01-16|1625.33
#2025-01-17|1651.59
#2025-01-20|1676.21
#2025-01-21|1683.21
#2025-01-22|1696.15
#2025-01-23|1704.45
#2025-01-24|1722.94
#2025-01-27|1710.06
#2025-01-28|1704.03
#2025-01-29|1699.93
#2025-01-30|1722.14
#2025-01-31|1714.19
#2025-02-03|1673.28
#2025-02-04|1694.79
#2025-02-05|1702.85
#2025-02-06|1741.87
#2025-02-07|1746.75
#2025-02-10|1747.55
#2025-02-11|1753.22
#2025-02-12|1755.57
#2025-02-13|1798.34
#2025-02-14|1811.87
#2025-02-17|1814.66
#2025-02-18|1821.25
#2025-02-19|1765.03
#2025-02-20|1774.62
#2025-02-21|1778.01
#2025-02-24|1765.83
#2025-02-25|1778.51
#2025-02-26|1811.78
#2025-02-27|1786.97
#2025-02-28|1796.19
#2025-03-03|1815.26
#2025-03-04|1775.14
#2025-03-05|1923.04
#2025-03-06|1975.27
#2025-03-07|1967.97
#2025-03-10|1920.07
#2025-03-11|1902.13
#2025-03-12|1925.84
#2025-03-13|1910.33
#2025-03-14|1941.88
#2025-03-17|1953.83
#2025-03-18|1965.32
#2025-03-19|1967.58
#2025-03-20|1952.95
#2025-03-21|1926.54
#2025-03-24|1927.66
#2025-03-25|1938.96
#2025-03-26|1926.84
#2025-03-27|1905.62
#2025-03-28|1888.76
#2025-03-31|1838.03
#2025-04-01|1856.39
#2025-04-02|1872.35
#2025-04-03|1818.94
#2025-04-04|1751.43
#2025-04-07|1658.29
#2025-04-08|1710.49
#2025-04-09|1683.89
#2025-04-10|1778.04
#2025-04-11|1811.15
#2025-04-14|1863.82
#2025-04-15|1907.53
#2025-04-16|1910.18
#2025-04-17|1887.73
#2025-04-18|1887.52
#2025-04-21|1912.33
#2025-04-22|1895.67
#2025-04-23|1910.11
#2025-04-24|1936.06
#2025-04-25|1969.24
#2025-04-28|1986.26
#2025-04-29|1988.60
#2025-04-30|1999.40
#2025-05-01|1980.24
#2025-05-02|2049.59
#2025-05-05|2043.23
#2025-05-06|2039.17
#2025-05-07|2029.03
#2025-05-08|2035.82
#2025-05-09|2040.76
#2025-05-12|2027.51
#2025-05-13|2050.04
#2025-05-14|2077.27
#2025-05-15|2077.63
#2025-05-16|2074.69
#2025-05-19|2089.03
#2025-05-20|2108.54
#2025-05-21|2108.63
#2025-05-22|2073.72
#2025-05-23|2078.28
#2025-05-26|2113.61
#2025-05-27|2096.59
#2025-05-28|2075.32
#2025-05-29|2078.45
#2025-05-30|2054.63
#2025-06-02|2070.05
#2025-06-03|2059.73
#2025-06-04|2080.69
#2025-06-05|2105.76
#2025-06-06|2090.65
#2025-06-09|2084.50
#2025-06-10|2093.86
#2025-06-11|2102.19
#2025-06-12|2114.24
#2025-06-13|2072.02
#2025-06-16|2103.45
#2025-06-17|2072.39
#2025-06-18|2055.46
#2025-06-19|2010.62
#2025-06-20|2031.83
#2025-06-23|2032.75
#2025-06-24|2111.12
#2025-06-25|2104.07
#2025-06-26|2120.07
#2025-06-27|2162.75
#2025-06-30|2155.00
#2025-07-01|2146.30
#2025-07-02|2149.33
#2025-07-03|2144.09
#2025-07-04|2135.05
#2025-07-07|2148.23
#2025-07-08|2145.39
#2025-07-09|2176.64
#2025-07-10|2185.12
#2025-07-11|2172.14
#2025-07-14|2157.58
#2025-07-15|2140.10
#2025-07-16|2108.17
#2025-07-17|2148.91
#2025-07-18|2168.70
#2025-07-21|2176.70
#2025-07-22|2161.96
#2025-07-23|2205.00
#2025-07-24|2213.25
#2025-07-25|2208.57
#2025-07-28|2176.84
#2025-07-29|2168.91
#2025-07-30|2160.60
#2025-07-31|2129.65
#2025-08-01|2093.23
#2025-08-04|2106.09
#2025-08-05|2106.22
#2025-08-06|2125.48
#2025-08-07|2159.96
#2025-08-08|2180.70
#2025-08-11|2157.12
#2025-08-12|2183.41
#2025-08-13|2206.72
#2025-08-14|2211.75
#2025-08-15|2228.36
#2025-08-18|2203.87
#2025-08-19|2231.66
#2025-08-20|2204.17
#2025-08-21|2183.93
#2025-08-22|2225.73
#2025-08-25|2171.19
#2025-08-26|2131.45
#2025-08-27|2122.26
#2025-08-28|2139.01
#2025-08-29|2130.55
#2025-09-01|2130.16
#2025-09-02|2078.83
#2025-09-03|2083.78
#2025-09-04|2107.86
#2025-09-05|2138.42
#2025-09-08|2173.09
#2025-09-09|2158.59
#2025-09-10|2166.66
#2025-09-11|2197.73
#2025-09-12|2190.37
#2025-09-15|2203.38
#2025-09-16|2186.61
#2025-09-17|2178.04
#2025-09-18|2170.14
#2025-09-19|2162.58
#2025-09-22|2150.14
#2025-09-23|2160.84
#2025-09-24|2125.85
#2025-09-25|2082.47
#2025-09-26|2107.79
#2025-09-29|2107.31
#2025-09-30|2133.01
#2025-10-01|2138.47
#2025-10-02|2145.47
#2025-10-03|2149.39
#2025-10-06|2129.94
#2025-10-07|2121.45
#2025-10-08|2120.53
#2025-10-09|2127.43
#2025-10-10|2103.91
#2025-10-13|2119.30
#2025-10-14|2135.38
#2025-10-15|2154.62
#2025-10-16|2183.27
#2025-10-17|2158.47
#2025-10-20|2177.18
#2025-10-21|2176.45
#2025-10-22|2183.65
#2025-10-23|2188.93
#2025-10-24|2204.17
#2025-10-27|2200.13
#2025-10-28|2187.75
#2025-10-29|2179.60
#2025-10-30|2156.75
#2025-10-31|2130.33
#2025-11-03|2119.56
#2025-11-04|2110.62
#2025-11-05|2126.14
#2025-11-06|2109.54
#2025-11-07|2102.68
#2025-11-10|2126.61
#2025-11-11|2167.97
#2025-11-12|2200.97
#2025-11-13|2201.52
#2025-11-14|2167.41
#2025-11-17|2149.37
#2025-11-18|2101.13
#2025-11-19|2116.50
#2025-11-20|2119.68
#2025-11-21|2102.89
#2025-11-24|2135.49
#2025-11-25|2191.90
#2025-11-26|2210.16
#2025-11-27|2217.25
#2025-11-28|2228.45
#2025-12-01|2221.62
#2025-12-02|2215.28
#2025-12-03|2214.58
#2025-12-04|2229.35
#2025-12-05|2243.74
#2025-12-08|2242.52
#2025-12-09|2230.00
#2025-12-10|2217.80
#2025-12-11|2277.09
#2025-12-12|2266.75
#2025-12-15|2296.59
#2025-12-16|2303.56
#2025-12-17|2260.79
#2025-12-18|2280.98
#2025-12-19|2271.38
#2025-12-22|2284.64
#2025-12-23|2285.85
#2025-12-24|2285.46
#2025-12-25|2285.55
#2025-12-26|2285.79
#2025-12-29|2287.11
#2025-12-30|2295.01
#2025-12-31|2288.89
#2026-01-01|2288.89
#2026-01-02|2296.69
#2026-01-05|2299.22
#2026-01-06|2291.39
#2026-01-07|2330.91
#2026-01-08|2318.73
#2026-01-09|2317.51
#2026-01-12|2347.29
#2026-01-13|2281.91
#2026-01-14|2290.40
#2026-01-15|2291.33
#2026-01-16|2289.13
#2026-01-19|2273.90
#2026-01-20|2256.67
#2026-01-21|2255.98
#2026-01-22|2315.30
#2026-01-23|2301.46
#2026-01-26|2334.04
#2026-01-27|2366.22
#2026-01-28|2351.51
#2026-01-29|2341.66
#2026-01-30|2342.93
#2026-02-02|2343.83
#2026-02-03|2377.70
#2026-02-04|2355.18
#2026-02-05|2345.91
#2026-02-06|2434.39
#2026-02-09|2478.10
#2026-02-10|2470.06
#2026-02-11|2464.84
#2026-02-12|2430.44
#2026-02-13|2426.44
#2026-02-16|2440.94
#2026-02-17|2429.64
#2026-02-18|2476.29
#2026-02-19|2460.20
#2026-02-20|2503.24
#2026-02-23|2485.87
#2026-02-24|2499.52
#2026-02-25|2498.03
#2026-02-26|2484.89
#2026-02-27|2492.97
#2026-03-02|2421.87
#2026-03-03|2314.49
#2026-03-04|2340.40
#2026-03-05|2286.04
#2026-03-06|2228.18
#2026-03-09|2194.68
#2026-03-10|2254.71
#2026-03-11|2225.94
#2026-03-12|2179.76
#2026-03-13|2140.85
#2026-03-16|2162.48
#2026-03-17|2185.83
#2026-03-18|2180.60
#2026-03-19|2097.06
#2026-03-20|2091.05
#2026-03-23|2144.79
#2026-03-24|2150.24
#2026-03-25|2182.14
#2026-03-26|2146.84
#2026-03-27|2115.60
#2026-03-30|2114.50
#2026-03-31|2135.02
#2026-04-01|2227.33
#2026-04-02|2190.18
#2026-04-03|2189.98
#2026-04-06|2190.45
#2026-04-07|2166.89
#2026-04-08|2325.73
#2026-04-09|2322.01
#2026-04-10|2353.73