Table Data - Nasdaq Europe Construction and Materials Large Mid Cap Total Return Index
| Title | Nasdaq Europe Construction and Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU5010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU5010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 335.32 |
| 2001-04-02 | 335.14 |
| 2001-04-03 | 326.98 |
| 2001-04-04 | 340.73 |
| 2001-04-05 | 340.40 |
| 2001-04-06 | 342.31 |
| 2001-04-09 | 348.35 |
| 2001-04-10 | 353.23 |
| 2001-04-11 | 348.80 |
| 2001-04-12 | 352.56 |
| 2001-04-13 | . |
| 2001-04-16 | 348.92 |
| 2001-04-17 | 348.50 |
| 2001-04-18 | 348.97 |
| 2001-04-19 | 357.95 |
| 2001-04-20 | 365.34 |
| 2001-04-23 | 358.99 |
| 2001-04-24 | 359.63 |
| 2001-04-25 | 358.56 |
| 2001-04-26 | 364.66 |
| 2001-04-27 | 367.74 |
| 2001-04-30 | 368.83 |
| 2001-05-01 | 370.43 |
| 2001-05-02 | 371.62 |
| 2001-05-03 | 368.58 |
| 2001-05-04 | 370.51 |
| 2001-05-07 | 369.65 |
| 2001-05-08 | 368.89 |
| 2001-05-09 | 368.59 |
| 2001-05-10 | 371.76 |
| 2001-05-11 | 366.09 |
| 2001-05-14 | 364.34 |
| 2001-05-15 | 369.96 |
| 2001-05-16 | 370.15 |
| 2001-05-17 | 375.37 |
| 2001-05-18 | 374.35 |
| 2001-05-21 | 375.87 |
| 2001-05-22 | 368.42 |
| 2001-05-23 | 364.03 |
| 2001-05-24 | 362.56 |
| 2001-05-25 | 358.44 |
| 2001-05-28 | . |
| 2001-05-29 | 357.16 |
| 2001-05-30 | 352.51 |
| 2001-05-31 | 353.61 |
| 2001-06-01 | 350.12 |
| 2001-06-04 | 350.56 |
| 2001-06-05 | 352.57 |
| 2001-06-06 | 355.88 |
| 2001-06-07 | 355.44 |
| 2001-06-08 | 354.56 |
| 2001-06-11 | 348.75 |
| 2001-06-12 | 349.43 |
| 2001-06-13 | 352.79 |
| 2001-06-14 | 351.41 |
| 2001-06-15 | 347.96 |
| 2001-06-18 | 343.75 |
| 2001-06-19 | 344.67 |
| 2001-06-20 | 332.48 |
| 2001-06-21 | 331.93 |
| 2001-06-22 | 338.28 |
| 2001-06-25 | 343.71 |
| 2001-06-26 | 335.36 |
| 2001-06-27 | 334.42 |
| 2001-06-28 | 333.46 |
| 2001-06-29 | 336.14 |
| 2001-07-02 | 340.57 |
| 2001-07-03 | 343.68 |
| 2001-07-04 | . |
| 2001-07-05 | 338.50 |
| 2001-07-06 | 337.30 |
| 2001-07-09 | 338.25 |
| 2001-07-10 | 341.71 |
| 2001-07-11 | 343.25 |
| 2001-07-12 | 340.80 |
| 2001-07-13 | 342.29 |
| 2001-07-16 | 343.68 |
| 2001-07-17 | 339.92 |
| 2001-07-18 | 348.76 |
| 2001-07-19 | 345.27 |
| 2001-07-20 | 343.65 |
| 2001-07-23 | 342.12 |
| 2001-07-24 | 340.97 |
| 2001-07-25 | 334.92 |
| 2001-07-26 | 334.45 |
| 2001-07-27 | 340.09 |
| 2001-07-30 | 343.70 |
| 2001-07-31 | 343.41 |
| 2001-08-01 | 345.44 |
| 2001-08-02 | 350.21 |
| 2001-08-03 | 351.94 |
| 2001-08-06 | 350.99 |
| 2001-08-07 | 348.82 |
| 2001-08-08 | 347.69 |
| 2001-08-09 | 348.19 |
| 2001-08-10 | 348.63 |
| 2001-08-13 | 354.03 |
| 2001-08-14 | 356.24 |
| 2001-08-15 | 357.34 |
| 2001-08-16 | 359.63 |
| 2001-08-17 | 360.29 |
| 2001-08-20 | 356.43 |
| 2001-08-21 | 358.93 |
| 2001-08-22 | 362.39 |
| 2001-08-23 | 358.34 |
| 2001-08-24 | 359.49 |
| 2001-08-27 | 355.90 |
| 2001-08-28 | 351.18 |
| 2001-08-29 | 349.46 |
| 2001-08-30 | 341.92 |
| 2001-08-31 | 338.01 |
| 2001-09-03 | . |
| 2001-09-04 | 326.71 |
| 2001-09-05 | 323.75 |
| 2001-09-06 | 322.75 |
| 2001-09-07 | 321.40 |
| 2001-09-10 | 315.48 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 301.83 |
| 2001-09-18 | 298.13 |
| 2001-09-19 | 293.46 |
| 2001-09-20 | 277.57 |
| 2001-09-21 | 274.47 |
| 2001-09-24 | 287.21 |
| 2001-09-25 | 294.83 |
| 2001-09-26 | 298.49 |
| 2001-09-27 | 301.99 |
| 2001-09-28 | 299.49 |
| 2001-10-01 | 300.21 |
| 2001-10-02 | 303.43 |
| 2001-10-03 | 302.27 |
| 2001-10-04 | 313.10 |
| 2001-10-05 | 319.14 |
| 2001-10-08 | 316.09 |
| 2001-10-09 | 318.73 |
| 2001-10-10 | 321.04 |
| 2001-10-11 | 323.02 |
| 2001-10-12 | 324.80 |
| 2001-10-15 | 324.00 |
| 2001-10-16 | 331.36 |
| 2001-10-17 | 329.30 |
| 2001-10-18 | 321.60 |
| 2001-10-19 | 315.52 |
| 2001-10-22 | 314.95 |
| 2001-10-23 | 322.46 |
| 2001-10-24 | 325.40 |
| 2001-10-25 | 321.14 |
| 2001-10-26 | 322.84 |
| 2001-10-29 | 325.12 |
| 2001-10-30 | 317.50 |
| 2001-10-31 | 313.50 |
| 2001-11-01 | 309.32 |
| 2001-11-02 | 309.25 |
| 2001-11-05 | 309.71 |
| 2001-11-06 | 314.27 |
| 2001-11-07 | 315.62 |
| 2001-11-08 | 318.94 |
| 2001-11-09 | 316.82 |
| 2001-11-12 | 314.35 |
| 2001-11-13 | 315.79 |
| 2001-11-14 | 321.92 |
| 2001-11-15 | 324.17 |
| 2001-11-16 | 327.57 |
| 2001-11-19 | 329.17 |
| 2001-11-20 | 328.80 |
| 2001-11-21 | 325.75 |
| 2001-11-22 | . |
| 2001-11-23 | 325.66 |
| 2001-11-26 | 328.84 |
| 2001-11-27 | 328.90 |
| 2001-11-28 | 326.87 |
| 2001-11-29 | 328.41 |
| 2001-11-30 | 336.06 |
| 2001-12-03 | 332.64 |
| 2001-12-04 | 341.41 |
| 2001-12-05 | 345.40 |
| 2001-12-06 | 341.09 |
| 2001-12-07 | 347.98 |
| 2001-12-10 | 346.36 |
| 2001-12-11 | 348.55 |
| 2001-12-12 | 348.15 |
| 2001-12-13 | 341.34 |
| 2001-12-14 | 337.59 |
| 2001-12-17 | 345.28 |
| 2001-12-18 | 343.42 |
| 2001-12-19 | 339.33 |
| 2001-12-20 | 336.57 |
| 2001-12-21 | 338.01 |
| 2001-12-24 | 334.00 |
| 2001-12-25 | . |
| 2001-12-26 | 334.10 |
| 2001-12-27 | 341.18 |
| 2001-12-28 | 340.12 |
| 2001-12-31 | 344.44 |
| 2002-01-01 | . |
| 2002-01-02 | 347.92 |
| 2002-01-03 | 352.08 |
| 2002-01-04 | 352.01 |
| 2002-01-07 | 350.41 |
| 2002-01-08 | 349.73 |
| 2002-01-09 | 351.57 |
| 2002-01-10 | 346.70 |
| 2002-01-11 | 344.51 |
| 2002-01-14 | 338.59 |
| 2002-01-15 | 341.67 |
| 2002-01-16 | 331.45 |
| 2002-01-17 | 332.99 |
| 2002-01-18 | 330.55 |
| 2002-01-21 | . |
| 2002-01-22 | 328.11 |
| 2002-01-23 | 328.52 |
| 2002-01-24 | 328.16 |
| 2002-01-25 | 321.31 |
| 2002-01-28 | 324.36 |
| 2002-01-29 | 318.76 |
| 2002-01-30 | 315.26 |
| 2002-01-31 | 320.45 |
| 2002-02-01 | 323.50 |
| 2002-02-04 | 322.74 |
| 2002-02-05 | 321.46 |
| 2002-02-06 | 322.07 |
| 2002-02-07 | 321.80 |
| 2002-02-08 | 321.67 |
| 2002-02-11 | 325.12 |
| 2002-02-12 | 326.09 |
| 2002-02-13 | 326.06 |
| 2002-02-14 | 328.33 |
| 2002-02-15 | 329.34 |
| 2002-02-18 | . |
| 2002-02-19 | 322.01 |
| 2002-02-20 | 321.22 |
| 2002-02-21 | 325.37 |
| 2002-02-22 | 325.78 |
| 2002-02-25 | 326.37 |
| 2002-02-26 | 331.13 |
| 2002-02-27 | 333.29 |
| 2002-02-28 | 330.41 |
| 2002-03-01 | 331.96 |
| 2002-03-04 | 342.23 |
| 2002-03-05 | 344.10 |
| 2002-03-06 | 345.40 |
| 2002-03-07 | 350.08 |
| 2002-03-08 | 349.41 |
| 2002-03-11 | 345.65 |
| 2002-03-12 | 340.84 |
| 2002-03-13 | 340.95 |
| 2002-03-14 | 345.26 |
| 2002-03-15 | 344.73 |
| 2002-03-18 | 346.79 |
| 2002-03-19 | 353.72 |
| 2002-03-20 | 353.94 |
| 2002-03-21 | 351.29 |
| 2002-03-22 | 352.18 |
| 2002-03-25 | 350.76 |
| 2002-03-26 | 348.71 |
| 2002-03-27 | 348.21 |
| 2002-03-28 | 349.95 |
| 2002-03-29 | . |
| 2002-04-01 | 352.95 |
| 2002-04-02 | 353.08 |
| 2002-04-03 | 349.69 |
| 2002-04-04 | 347.91 |
| 2002-04-05 | 345.00 |
| 2002-04-08 | 339.38 |
| 2002-04-09 | 339.11 |
| 2002-04-10 | 341.57 |
| 2002-04-11 | 342.09 |
| 2002-04-12 | 343.85 |
| 2002-04-15 | 344.59 |
| 2002-04-16 | 348.84 |
| 2002-04-17 | 356.26 |
| 2002-04-18 | 355.69 |
| 2002-04-19 | 357.08 |
| 2002-04-22 | 357.86 |
| 2002-04-23 | 355.82 |
| 2002-04-24 | 353.65 |
| 2002-04-25 | 348.26 |
| 2002-04-26 | 349.95 |
| 2002-04-29 | 351.87 |
| 2002-04-30 | 354.37 |
| 2002-05-01 | 355.59 |
| 2002-05-02 | 353.60 |
| 2002-05-03 | 356.55 |
| 2002-05-06 | 359.41 |
| 2002-05-07 | 354.51 |
| 2002-05-08 | 358.60 |
| 2002-05-09 | 358.00 |
| 2002-05-10 | 361.79 |
| 2002-05-13 | 363.74 |
| 2002-05-14 | 360.06 |
| 2002-05-15 | 363.81 |
| 2002-05-16 | 364.26 |
| 2002-05-17 | 368.66 |
| 2002-05-20 | 368.88 |
| 2002-05-21 | 365.83 |
| 2002-05-22 | 365.98 |
| 2002-05-23 | 361.25 |
| 2002-05-24 | 362.35 |
| 2002-05-27 | . |
| 2002-05-28 | 365.22 |
| 2002-05-29 | 366.58 |
| 2002-05-30 | 362.58 |
| 2002-05-31 | 362.79 |
| 2002-06-03 | 362.95 |
| 2002-06-04 | 361.04 |
| 2002-06-05 | 357.60 |
| 2002-06-06 | 360.53 |
| 2002-06-07 | 353.16 |
| 2002-06-10 | 355.86 |
| 2002-06-11 | 355.04 |
| 2002-06-12 | 353.29 |
| 2002-06-13 | 352.05 |
| 2002-06-14 | 346.78 |
| 2002-06-17 | 351.45 |
| 2002-06-18 | 353.66 |
| 2002-06-19 | 353.76 |
| 2002-06-20 | 352.36 |
| 2002-06-21 | 352.67 |
| 2002-06-24 | 351.18 |
| 2002-06-25 | 352.20 |
| 2002-06-26 | 356.86 |
| 2002-06-27 | 357.69 |
| 2002-06-28 | 367.23 |
| 2002-07-01 | 360.88 |
| 2002-07-02 | 356.94 |
| 2002-07-03 | 345.78 |
| 2002-07-04 | . |
| 2002-07-05 | 353.58 |
| 2002-07-08 | 359.26 |
| 2002-07-09 | 358.42 |
| 2002-07-10 | 351.21 |
| 2002-07-11 | 342.87 |
| 2002-07-12 | 342.80 |
| 2002-07-15 | 341.51 |
| 2002-07-16 | 335.79 |
| 2002-07-17 | 344.64 |
| 2002-07-18 | 342.84 |
| 2002-07-19 | 338.07 |
| 2002-07-22 | 324.27 |
| 2002-07-23 | 312.39 |
| 2002-07-24 | 305.93 |
| 2002-07-25 | 310.14 |
| 2002-07-26 | 286.24 |
| 2002-07-29 | 297.19 |
| 2002-07-30 | 303.97 |
| 2002-07-31 | 301.91 |
| 2002-08-01 | 292.93 |
| 2002-08-02 | 284.76 |
| 2002-08-05 | 273.86 |
| 2002-08-06 | 272.81 |
| 2002-08-07 | 277.53 |
| 2002-08-08 | 285.39 |
| 2002-08-09 | 288.77 |
| 2002-08-12 | 288.52 |
| 2002-08-13 | 291.39 |
| 2002-08-14 | 289.19 |
| 2002-08-15 | 292.70 |
| 2002-08-16 | 294.22 |
| 2002-08-19 | 297.42 |
| 2002-08-20 | 300.62 |
| 2002-08-21 | 308.80 |
| 2002-08-22 | 313.41 |
| 2002-08-23 | 310.60 |
| 2002-08-26 | 309.05 |
| 2002-08-27 | 316.01 |
| 2002-08-28 | 309.72 |
| 2002-08-29 | 306.04 |
| 2002-08-30 | 305.85 |
| 2002-09-02 | . |
| 2002-09-03 | 298.00 |
| 2002-09-04 | 300.66 |
| 2002-09-05 | 297.03 |
| 2002-09-06 | 296.92 |
| 2002-09-09 | 294.35 |
| 2002-09-10 | 296.95 |
| 2002-09-11 | 303.05 |
| 2002-09-12 | 297.71 |
| 2002-09-13 | 295.24 |
| 2002-09-16 | 291.92 |
| 2002-09-17 | 288.39 |
| 2002-09-18 | 283.01 |
| 2002-09-19 | 282.55 |
| 2002-09-20 | 284.56 |
| 2002-09-23 | 277.43 |
| 2002-09-24 | 268.00 |
| 2002-09-25 | 267.90 |
| 2002-09-26 | 275.65 |
| 2002-09-27 | 276.10 |
| 2002-09-30 | 261.78 |
| 2002-10-01 | 260.33 |
| 2002-10-02 | 261.26 |
| 2002-10-03 | 258.26 |
| 2002-10-04 | 249.23 |
| 2002-10-07 | 247.47 |
| 2002-10-08 | 246.06 |
| 2002-10-09 | 244.11 |
| 2002-10-10 | 247.10 |
| 2002-10-11 | 259.62 |
| 2002-10-14 | 259.38 |
| 2002-10-15 | 273.74 |
| 2002-10-16 | 272.78 |
| 2002-10-17 | 277.60 |
| 2002-10-18 | 276.92 |
| 2002-10-21 | 276.76 |
| 2002-10-22 | 265.74 |
| 2002-10-23 | 259.07 |
| 2002-10-24 | 261.56 |
| 2002-10-25 | 253.34 |
| 2002-10-28 | 255.45 |
| 2002-10-29 | 245.66 |
| 2002-10-30 | 255.02 |
| 2002-10-31 | 265.35 |
| 2002-11-01 | 261.62 |
| 2002-11-04 | 273.43 |
| 2002-11-05 | 279.28 |
| 2002-11-06 | 275.36 |
| 2002-11-07 | 276.64 |
| 2002-11-08 | 278.61 |
| 2002-11-11 | 276.45 |
| 2002-11-12 | 281.23 |
| 2002-11-13 | 280.82 |
| 2002-11-14 | 287.49 |
| 2002-11-15 | 288.37 |
| 2002-11-18 | 292.61 |
| 2002-11-19 | 289.64 |
| 2002-11-20 | 285.52 |
| 2002-11-21 | 292.53 |
| 2002-11-22 | 293.78 |
| 2002-11-25 | 293.19 |
| 2002-11-26 | 289.28 |
| 2002-11-27 | 294.34 |
| 2002-11-28 | . |
| 2002-11-29 | 305.89 |
| 2002-12-02 | 303.97 |
| 2002-12-03 | 299.13 |
| 2002-12-04 | 296.48 |
| 2002-12-05 | 292.80 |
| 2002-12-06 | 290.21 |
| 2002-12-09 | 285.24 |
| 2002-12-10 | 284.95 |
| 2002-12-11 | 287.73 |
| 2002-12-12 | 287.57 |
| 2002-12-13 | 284.15 |
| 2002-12-16 | 284.61 |
| 2002-12-17 | 285.61 |
| 2002-12-18 | 280.23 |
| 2002-12-19 | 279.08 |
| 2002-12-20 | 282.50 |
| 2002-12-23 | 279.72 |
| 2002-12-24 | 279.80 |
| 2002-12-25 | . |
| 2002-12-26 | 280.48 |
| 2002-12-27 | 280.44 |
| 2002-12-30 | 279.98 |
| 2002-12-31 | 284.18 |
| 2003-01-01 | . |
| 2003-01-02 | 289.02 |
| 2003-01-03 | 293.22 |
| 2003-01-06 | 296.90 |
| 2003-01-07 | 294.05 |
| 2003-01-08 | 286.43 |
| 2003-01-09 | 289.89 |
| 2003-01-10 | 292.06 |
| 2003-01-13 | 290.20 |
| 2003-01-14 | 288.52 |
| 2003-01-15 | 284.19 |
| 2003-01-16 | 285.82 |
| 2003-01-17 | 283.86 |
| 2003-01-20 | . |
| 2003-01-21 | 277.83 |
| 2003-01-22 | 274.26 |
| 2003-01-23 | 268.38 |
| 2003-01-24 | 269.75 |
| 2003-01-27 | 260.14 |
| 2003-01-28 | 261.51 |
| 2003-01-29 | 258.55 |
| 2003-01-30 | 261.15 |
| 2003-01-31 | 268.00 |
| 2003-02-03 | 273.03 |
| 2003-02-04 | 266.55 |
| 2003-02-05 | 266.08 |
| 2003-02-06 | 261.05 |
| 2003-02-07 | 256.25 |
| 2003-02-10 | 253.80 |
| 2003-02-11 | 259.56 |
| 2003-02-12 | 260.71 |
| 2003-02-13 | 261.52 |
| 2003-02-14 | 263.30 |
| 2003-02-17 | . |
| 2003-02-18 | 267.20 |
| 2003-02-19 | 264.95 |
| 2003-02-20 | 262.58 |
| 2003-02-21 | 263.23 |
| 2003-02-24 | 259.21 |
| 2003-02-25 | 248.46 |
| 2003-02-26 | 246.35 |
| 2003-02-27 | 251.98 |
| 2003-02-28 | 255.95 |
| 2003-03-03 | 254.57 |
| 2003-03-04 | 253.87 |
| 2003-03-05 | 254.08 |
| 2003-03-06 | 249.58 |
| 2003-03-07 | 247.70 |
| 2003-03-10 | 242.27 |
| 2003-03-11 | 240.46 |
| 2003-03-12 | 233.16 |
| 2003-03-13 | 241.76 |
| 2003-03-14 | 251.52 |
| 2003-03-17 | 255.82 |
| 2003-03-18 | 256.36 |
| 2003-03-19 | 258.96 |
| 2003-03-20 | 257.10 |
| 2003-03-21 | 266.06 |
| 2003-03-24 | 255.81 |
| 2003-03-25 | 260.58 |
| 2003-03-26 | 258.97 |
| 2003-03-27 | 256.43 |
| 2003-03-28 | 254.97 |
| 2003-03-31 | 251.30 |
| 2003-04-01 | 248.50 |
| 2003-04-02 | 253.48 |
| 2003-04-03 | 256.37 |
| 2003-04-04 | 259.60 |
| 2003-04-07 | 266.69 |
| 2003-04-08 | 263.62 |
| 2003-04-09 | 269.18 |
| 2003-04-10 | 267.00 |
| 2003-04-11 | 268.54 |
| 2003-04-14 | 270.61 |
| 2003-04-15 | 274.90 |
| 2003-04-16 | 273.33 |
| 2003-04-17 | 275.66 |
| 2003-04-18 | . |
| 2003-04-21 | 274.52 |
| 2003-04-22 | 276.56 |
| 2003-04-23 | 281.65 |
| 2003-04-24 | 279.14 |
| 2003-04-25 | 282.10 |
| 2003-04-28 | 286.26 |
| 2003-04-29 | 292.81 |
| 2003-04-30 | 294.24 |
| 2003-05-01 | 297.16 |
| 2003-05-02 | 298.37 |
| 2003-05-05 | 304.36 |
| 2003-05-06 | 312.07 |
| 2003-05-07 | 306.49 |
| 2003-05-08 | 298.99 |
| 2003-05-09 | 302.06 |
| 2003-05-12 | 300.86 |
| 2003-05-13 | 301.10 |
| 2003-05-14 | 297.98 |
| 2003-05-15 | 297.88 |
| 2003-05-16 | 302.94 |
| 2003-05-19 | 298.51 |
| 2003-05-20 | 300.91 |
| 2003-05-21 | 297.67 |
| 2003-05-22 | 297.92 |
| 2003-05-23 | 293.90 |
| 2003-05-26 | . |
| 2003-05-27 | 294.63 |
| 2003-05-28 | 294.24 |
| 2003-05-29 | 297.62 |
| 2003-05-30 | 299.75 |
| 2003-06-02 | 303.88 |
| 2003-06-03 | 301.41 |
| 2003-06-04 | 304.18 |
| 2003-06-05 | 308.85 |
| 2003-06-06 | 310.69 |
| 2003-06-09 | 309.88 |
| 2003-06-10 | 309.57 |
| 2003-06-11 | 315.67 |
| 2003-06-12 | 319.38 |
| 2003-06-13 | 318.44 |
| 2003-06-16 | 328.86 |
| 2003-06-17 | 329.65 |
| 2003-06-18 | 321.53 |
| 2003-06-19 | 320.18 |
| 2003-06-20 | 320.95 |
| 2003-06-23 | 313.70 |
| 2003-06-24 | 310.44 |
| 2003-06-25 | 313.36 |
| 2003-06-26 | 308.98 |
| 2003-06-27 | 311.20 |
| 2003-06-30 | 309.85 |
| 2003-07-01 | 311.00 |
| 2003-07-02 | 315.23 |
| 2003-07-03 | 321.23 |
| 2003-07-04 | . |
| 2003-07-07 | 325.31 |
| 2003-07-08 | 329.30 |
| 2003-07-09 | 329.34 |
| 2003-07-10 | 325.40 |
| 2003-07-11 | 326.28 |
| 2003-07-14 | 328.84 |
| 2003-07-15 | 326.28 |
| 2003-07-16 | 325.76 |
| 2003-07-17 | 323.58 |
| 2003-07-18 | 327.09 |
| 2003-07-21 | 326.47 |
| 2003-07-22 | 322.18 |
| 2003-07-23 | 321.58 |
| 2003-07-24 | 330.25 |
| 2003-07-25 | 329.77 |
| 2003-07-28 | 335.37 |
| 2003-07-29 | 335.73 |
| 2003-07-30 | 336.31 |
| 2003-07-31 | 336.80 |
| 2003-08-01 | 334.71 |
| 2003-08-04 | 335.48 |
| 2003-08-05 | 338.44 |
| 2003-08-06 | 334.42 |
| 2003-08-07 | 331.46 |
| 2003-08-08 | 329.45 |
| 2003-08-11 | 329.64 |
| 2003-08-12 | 329.00 |
| 2003-08-13 | 330.78 |
| 2003-08-14 | 333.08 |
| 2003-08-15 | 339.47 |
| 2003-08-18 | 338.55 |
| 2003-08-19 | 342.00 |
| 2003-08-20 | 341.41 |
| 2003-08-21 | 337.57 |
| 2003-08-22 | 335.86 |
| 2003-08-25 | 332.30 |
| 2003-08-26 | 328.78 |
| 2003-08-27 | 330.77 |
| 2003-08-28 | 331.07 |
| 2003-08-29 | 335.96 |
| 2003-09-01 | . |
| 2003-09-02 | 335.24 |
| 2003-09-03 | 339.92 |
| 2003-09-04 | 338.81 |
| 2003-09-05 | 344.75 |
| 2003-09-08 | 347.66 |
| 2003-09-09 | 345.63 |
| 2003-09-10 | 337.96 |
| 2003-09-11 | 337.28 |
| 2003-09-12 | 339.51 |
| 2003-09-15 | 344.01 |
| 2003-09-16 | 343.09 |
| 2003-09-17 | 346.27 |
| 2003-09-18 | 351.07 |
| 2003-09-19 | 351.75 |
| 2003-09-22 | 347.05 |
| 2003-09-23 | 344.67 |
| 2003-09-24 | 343.62 |
| 2003-09-25 | 341.03 |
| 2003-09-26 | 337.19 |
| 2003-09-29 | 335.28 |
| 2003-09-30 | 331.45 |
| 2003-10-01 | 337.52 |
| 2003-10-02 | 335.33 |
| 2003-10-03 | 343.26 |
| 2003-10-06 | 346.32 |
| 2003-10-07 | 346.34 |
| 2003-10-08 | 347.43 |
| 2003-10-09 | 348.61 |
| 2003-10-10 | 351.39 |
| 2003-10-13 | 352.71 |
| 2003-10-14 | 355.71 |
| 2003-10-15 | 358.15 |
| 2003-10-16 | 355.97 |
| 2003-10-17 | 352.69 |
| 2003-10-20 | 353.83 |
| 2003-10-21 | 351.98 |
| 2003-10-22 | 347.91 |
| 2003-10-23 | 345.71 |
| 2003-10-24 | 348.33 |
| 2003-10-27 | 349.51 |
| 2003-10-28 | 349.64 |
| 2003-10-29 | 352.50 |
| 2003-10-30 | 355.09 |
| 2003-10-31 | 354.85 |
| 2003-11-03 | 354.09 |
| 2003-11-04 | 353.56 |
| 2003-11-05 | 349.43 |
| 2003-11-06 | 347.96 |
| 2003-11-07 | 357.37 |
| 2003-11-10 | 356.47 |
| 2003-11-11 | 355.52 |
| 2003-11-12 | 361.14 |
| 2003-11-13 | 364.90 |
| 2003-11-14 | 373.88 |
| 2003-11-17 | 366.28 |
| 2003-11-18 | 371.62 |
| 2003-11-19 | 368.38 |
| 2003-11-20 | 365.71 |
| 2003-11-21 | 370.72 |
| 2003-11-24 | 368.56 |
| 2003-11-25 | 370.03 |
| 2003-11-26 | 376.92 |
| 2003-11-27 | . |
| 2003-11-28 | 380.58 |
| 2003-12-01 | 387.46 |
| 2003-12-02 | 393.52 |
| 2003-12-03 | 395.88 |
| 2003-12-04 | 393.17 |
| 2003-12-05 | 394.08 |
| 2003-12-08 | 393.27 |
| 2003-12-09 | 394.35 |
| 2003-12-10 | 391.91 |
| 2003-12-11 | 391.15 |
| 2003-12-12 | 396.32 |
| 2003-12-15 | 398.65 |
| 2003-12-16 | 397.92 |
| 2003-12-17 | 399.70 |
| 2003-12-18 | 398.60 |
| 2003-12-19 | 399.72 |
| 2003-12-22 | 403.62 |
| 2003-12-23 | 405.27 |
| 2003-12-24 | 407.23 |
| 2003-12-25 | . |
| 2003-12-26 | 406.90 |
| 2003-12-29 | 408.46 |
| 2003-12-30 | 409.43 |
| 2003-12-31 | 414.64 |
| 2004-01-01 | . |
| 2004-01-02 | 418.70 |
| 2004-01-05 | 422.90 |
| 2004-01-06 | 423.32 |
| 2004-01-07 | 419.12 |
| 2004-01-08 | 423.71 |
| 2004-01-09 | 425.35 |
| 2004-01-12 | 426.62 |
| 2004-01-13 | 427.11 |
| 2004-01-14 | 428.24 |
| 2004-01-15 | 426.01 |
| 2004-01-16 | 421.66 |
| 2004-01-19 | . |
| 2004-01-20 | 426.85 |
| 2004-01-21 | 428.60 |
| 2004-01-22 | 433.24 |
| 2004-01-23 | 429.86 |
| 2004-01-26 | 425.86 |
| 2004-01-27 | 432.00 |
| 2004-01-28 | 427.10 |
| 2004-01-29 | 417.36 |
| 2004-01-30 | 420.47 |
| 2004-02-02 | 423.09 |
| 2004-02-03 | 423.22 |
| 2004-02-04 | 420.42 |
| 2004-02-05 | 424.03 |
| 2004-02-06 | 432.28 |
| 2004-02-09 | 435.29 |
| 2004-02-10 | 433.06 |
| 2004-02-11 | 435.65 |
| 2004-02-12 | 443.92 |
| 2004-02-13 | 440.38 |
| 2004-02-16 | . |
| 2004-02-17 | 444.80 |
| 2004-02-18 | 443.15 |
| 2004-02-19 | 441.56 |
| 2004-02-20 | 436.06 |
| 2004-02-23 | 436.09 |
| 2004-02-24 | 434.30 |
| 2004-02-25 | 428.52 |
| 2004-02-26 | 427.61 |
| 2004-02-27 | 431.05 |
| 2004-03-01 | 438.37 |
| 2004-03-02 | 438.49 |
| 2004-03-03 | 432.71 |
| 2004-03-04 | 436.63 |
| 2004-03-05 | 446.06 |
| 2004-03-08 | 445.58 |
| 2004-03-09 | 439.04 |
| 2004-03-10 | 428.60 |
| 2004-03-11 | 420.27 |
| 2004-03-12 | 418.76 |
| 2004-03-15 | 412.56 |
| 2004-03-16 | 418.29 |
| 2004-03-17 | 421.01 |
| 2004-03-18 | 421.87 |
| 2004-03-19 | 421.88 |
| 2004-03-22 | 415.56 |
| 2004-03-23 | 415.18 |
| 2004-03-24 | 410.74 |
| 2004-03-25 | 414.48 |
| 2004-03-26 | 416.47 |
| 2004-03-29 | 421.46 |
| 2004-03-30 | 422.03 |
| 2004-03-31 | 425.90 |
| 2004-04-01 | 431.57 |
| 2004-04-02 | 430.46 |
| 2004-04-05 | 427.71 |
| 2004-04-06 | 429.83 |
| 2004-04-07 | 434.54 |
| 2004-04-08 | 431.48 |
| 2004-04-09 | . |
| 2004-04-12 | 430.22 |
| 2004-04-13 | 425.76 |
| 2004-04-14 | 421.32 |
| 2004-04-15 | 422.95 |
| 2004-04-16 | 426.76 |
| 2004-04-19 | 426.44 |
| 2004-04-20 | 428.44 |
| 2004-04-21 | 423.27 |
| 2004-04-22 | 430.71 |
| 2004-04-23 | 433.66 |
| 2004-04-26 | 434.10 |
| 2004-04-27 | 436.75 |
| 2004-04-28 | 431.87 |
| 2004-04-29 | 427.97 |
| 2004-04-30 | 427.67 |
| 2004-05-03 | 431.49 |
| 2004-05-04 | 437.74 |
| 2004-05-05 | 440.02 |
| 2004-05-06 | 430.95 |
| 2004-05-07 | 423.55 |
| 2004-05-10 | 408.16 |
| 2004-05-11 | 411.21 |
| 2004-05-12 | 411.01 |
| 2004-05-13 | 413.82 |
| 2004-05-14 | 412.98 |
| 2004-05-17 | 411.96 |
| 2004-05-18 | 411.91 |
| 2004-05-19 | 422.24 |
| 2004-05-20 | 416.64 |
| 2004-05-21 | 421.34 |
| 2004-05-24 | 421.60 |
| 2004-05-25 | 425.60 |
| 2004-05-26 | 428.31 |
| 2004-05-27 | 437.19 |
| 2004-05-28 | 434.89 |
| 2004-05-31 | . |
| 2004-06-01 | 431.07 |
| 2004-06-02 | 436.47 |
| 2004-06-03 | 436.49 |
| 2004-06-04 | 442.06 |
| 2004-06-07 | 447.14 |
| 2004-06-08 | 446.98 |
| 2004-06-09 | 439.95 |
| 2004-06-10 | 441.49 |
| 2004-06-11 | . |
| 2004-06-14 | 437.38 |
| 2004-06-15 | 439.45 |
| 2004-06-16 | 439.06 |
| 2004-06-17 | 441.16 |
| 2004-06-18 | 445.10 |
| 2004-06-21 | 442.11 |
| 2004-06-22 | 439.29 |
| 2004-06-23 | 441.63 |
| 2004-06-24 | 446.50 |
| 2004-06-25 | 443.97 |
| 2004-06-28 | 449.78 |
| 2004-06-29 | 448.74 |
| 2004-06-30 | 451.20 |
| 2004-07-01 | 450.49 |
| 2004-07-02 | 452.63 |
| 2004-07-05 | . |
| 2004-07-06 | 450.74 |
| 2004-07-07 | 454.80 |
| 2004-07-08 | 455.38 |
| 2004-07-09 | 454.73 |
| 2004-07-12 | 456.07 |
| 2004-07-13 | 454.44 |
| 2004-07-14 | 456.17 |
| 2004-07-15 | 454.46 |
| 2004-07-16 | 458.58 |
| 2004-07-19 | 455.36 |
| 2004-07-20 | 453.33 |
| 2004-07-21 | 449.17 |
| 2004-07-22 | 445.69 |
| 2004-07-23 | 440.03 |
| 2004-07-26 | 438.68 |
| 2004-07-27 | 440.55 |
| 2004-07-28 | 439.69 |
| 2004-07-29 | 446.64 |
| 2004-07-30 | 446.93 |
| 2004-08-02 | 446.48 |
| 2004-08-03 | 449.97 |
| 2004-08-04 | 447.31 |
| 2004-08-05 | 450.28 |
| 2004-08-06 | 447.78 |
| 2004-08-09 | 444.00 |
| 2004-08-10 | 446.95 |
| 2004-08-11 | 441.73 |
| 2004-08-12 | 443.49 |
| 2004-08-13 | 447.01 |
| 2004-08-16 | 450.27 |
| 2004-08-17 | 451.05 |
| 2004-08-18 | 448.09 |
| 2004-08-19 | 452.15 |
| 2004-08-20 | 450.23 |
| 2004-08-23 | 451.83 |
| 2004-08-24 | 450.33 |
| 2004-08-25 | 451.32 |
| 2004-08-26 | 454.31 |
| 2004-08-27 | 455.03 |
| 2004-08-30 | 453.99 |
| 2004-08-31 | 455.23 |
| 2004-09-01 | 458.79 |
| 2004-09-02 | 459.01 |
| 2004-09-03 | 457.17 |
| 2004-09-06 | . |
| 2004-09-07 | 464.47 |
| 2004-09-08 | 469.03 |
| 2004-09-09 | 466.87 |
| 2004-09-10 | 473.11 |
| 2004-09-13 | 474.37 |
| 2004-09-14 | 471.74 |
| 2004-09-15 | 465.80 |
| 2004-09-16 | 466.28 |
| 2004-09-17 | 469.10 |
| 2004-09-20 | 467.32 |
| 2004-09-21 | 472.40 |
| 2004-09-22 | 471.94 |
| 2004-09-23 | 469.04 |
| 2004-09-24 | 467.28 |
| 2004-09-27 | 469.51 |
| 2004-09-28 | 470.91 |
| 2004-09-29 | 476.21 |
| 2004-09-30 | 477.93 |
| 2004-10-01 | 485.09 |
| 2004-10-04 | 484.68 |
| 2004-10-05 | 487.76 |
| 2004-10-06 | 487.90 |
| 2004-10-07 | 485.96 |
| 2004-10-08 | 490.73 |
| 2004-10-11 | 487.94 |
| 2004-10-12 | 483.65 |
| 2004-10-13 | 483.84 |
| 2004-10-14 | 484.81 |
| 2004-10-15 | 485.91 |
| 2004-10-18 | 485.77 |
| 2004-10-19 | 488.93 |
| 2004-10-20 | 488.27 |
| 2004-10-21 | 489.88 |
| 2004-10-22 | 492.74 |
| 2004-10-25 | 489.94 |
| 2004-10-26 | 489.48 |
| 2004-10-27 | 494.12 |
| 2004-10-28 | 497.35 |
| 2004-10-29 | 492.97 |
| 2004-11-01 | 497.95 |
| 2004-11-02 | 501.01 |
| 2004-11-03 | 509.13 |
| 2004-11-04 | 510.26 |
| 2004-11-05 | 516.75 |
| 2004-11-08 | 515.64 |
| 2004-11-09 | 512.38 |
| 2004-11-10 | 515.58 |
| 2004-11-11 | 521.68 |
| 2004-11-12 | 522.65 |
| 2004-11-15 | 523.33 |
| 2004-11-16 | 520.58 |
| 2004-11-17 | 526.08 |
| 2004-11-18 | 522.83 |
| 2004-11-19 | 522.86 |
| 2004-11-22 | 518.69 |
| 2004-11-23 | 523.18 |
| 2004-11-24 | 524.56 |
| 2004-11-25 | . |
| 2004-11-26 | 532.44 |
| 2004-11-29 | 531.09 |
| 2004-11-30 | 527.67 |
| 2004-12-01 | 535.41 |
| 2004-12-02 | 536.62 |
| 2004-12-03 | 539.16 |
| 2004-12-06 | 539.08 |
| 2004-12-07 | 542.00 |
| 2004-12-08 | 534.52 |
| 2004-12-09 | 531.24 |
| 2004-12-10 | 530.70 |
| 2004-12-13 | 538.68 |
| 2004-12-14 | 541.90 |
| 2004-12-15 | 550.40 |
| 2004-12-16 | 546.13 |
| 2004-12-17 | 539.60 |
| 2004-12-20 | 549.91 |
| 2004-12-21 | 550.46 |
| 2004-12-22 | 552.81 |
| 2004-12-23 | 558.11 |
| 2004-12-24 | . |
| 2004-12-27 | 562.47 |
| 2004-12-28 | 562.34 |
| 2004-12-29 | 562.77 |
| 2004-12-30 | 565.08 |
| 2004-12-31 | 561.59 |
| 2005-01-03 | 563.86 |
| 2005-01-04 | 563.28 |
| 2005-01-05 | 557.78 |
| 2005-01-06 | 557.93 |
| 2005-01-07 | 553.53 |
| 2005-01-10 | 556.54 |
| 2005-01-11 | 556.48 |
| 2005-01-12 | 560.79 |
| 2005-01-13 | 561.32 |
| 2005-01-14 | 564.25 |
| 2005-01-17 | . |
| 2005-01-18 | 564.64 |
| 2005-01-19 | 567.73 |
| 2005-01-20 | 563.96 |
| 2005-01-21 | 567.43 |
| 2005-01-24 | 564.22 |
| 2005-01-25 | 566.31 |
| 2005-01-26 | 572.21 |
| 2005-01-27 | 574.90 |
#2005-01-28| 571.91
#2005-01-31| 575.32
#2005-02-01| 576.76
#2005-02-02| 582.60
#2005-02-03| 581.19
#2005-02-04| 591.09
#2005-02-07| 588.73
#2005-02-08| 581.67
#2005-02-09| 581.15
#2005-02-10| 584.52
#2005-02-11| 591.05
#2005-02-14| 594.93
#2005-02-15| 598.52
#2005-02-16| 591.94
#2005-02-17| 595.46
#2005-02-18| 593.86
#2005-02-21| .
#2005-02-22| 587.04
#2005-02-23| 582.08
#2005-02-24| 579.99
#2005-02-25| 587.93
#2005-02-28| 593.52
#2005-03-01| 594.23
#2005-03-02| 585.68
#2005-03-03| 585.32
#2005-03-04| 593.64
#2005-03-07| 591.38
#2005-03-08| 599.25
#2005-03-09| 594.83
#2005-03-10| 592.12
#2005-03-11| 594.06
#2005-03-14| 589.09
#2005-03-15| 588.94
#2005-03-16| 588.19
#2005-03-17| 586.42
#2005-03-18| 583.48
#2005-03-21| 576.89
#2005-03-22| 576.16
#2005-03-23| 564.48
#2005-03-24| 565.38
#2005-03-25| .
#2005-03-28| 561.31
#2005-03-29| 561.24
#2005-03-30| 562.59
#2005-03-31| 564.27
#2005-04-01| 566.67
#2005-04-04| 559.15
#2005-04-05| 564.30
#2005-04-06| 567.51
#2005-04-07| 570.43
#2005-04-08| 569.43
#2005-04-11| 575.73
#2005-04-12| 571.82
#2005-04-13| 577.63
#2005-04-14| 569.15
#2005-04-15| 560.99
#2005-04-18| 551.34
#2005-04-19| 554.87
#2005-04-20| 553.85
#2005-04-21| 552.78
#2005-04-22| 557.73
#2005-04-25| 552.28
#2005-04-26| 552.26
#2005-04-27| 541.19
#2005-04-28| 539.97
#2005-04-29| 543.09
#2005-05-02| 544.95
#2005-05-03| 547.42
#2005-05-04| 554.39
#2005-05-05| 555.33
#2005-05-06| 555.48
#2005-05-09| 555.60
#2005-05-10| 558.47
#2005-05-11| 553.62
#2005-05-12| 553.16
#2005-05-13| 549.50
#2005-05-16| 548.83
#2005-05-17| 549.96
#2005-05-18| 561.09
#2005-05-19| 563.40
#2005-05-20| 560.74
#2005-05-23| 565.26
#2005-05-24| 563.27
#2005-05-25| 566.20
#2005-05-26| 565.57
#2005-05-27| 564.23
#2005-05-30| .
#2005-05-31| 558.95
#2005-06-01| 562.78
#2005-06-02| 561.44
#2005-06-03| 559.69
#2005-06-06| 558.96
#2005-06-07| 562.53
#2005-06-08| 564.45
#2005-06-09| 559.19
#2005-06-10| 561.15
#2005-06-13| 566.08
#2005-06-14| 564.87
#2005-06-15| 565.65
#2005-06-16| 568.49
#2005-06-17| 577.89
#2005-06-20| 571.21
#2005-06-21| 574.07
#2005-06-22| 574.31
#2005-06-23| 572.74
#2005-06-24| 569.57
#2005-06-27| 566.47
#2005-06-28| 566.76
#2005-06-29| 571.72
#2005-06-30| 575.37
#2005-07-01| 574.57
#2005-07-04| .
#2005-07-05| 567.35
#2005-07-06| 571.96
#2005-07-07| 565.01
#2005-07-08| 570.51
#2005-07-11| 579.30
#2005-07-12| 586.43
#2005-07-13| 585.34
#2005-07-14| 587.13
#2005-07-15| 580.70
#2005-07-18| 581.24
#2005-07-19| 582.20
#2005-07-20| 582.75
#2005-07-21| 592.38
#2005-07-22| 593.20
#2005-07-25| 590.81
#2005-07-26| 589.54
#2005-07-27| 593.84
#2005-07-28| 598.12
#2005-07-29| 599.67
#2005-08-01| 604.48
#2005-08-02| 605.25
#2005-08-03| 616.19
#2005-08-04| 614.57
#2005-08-05| 609.13
#2005-08-08| 615.40
#2005-08-09| 617.10
#2005-08-10| 621.90
#2005-08-11| 620.37
#2005-08-12| 618.19
#2005-08-15| 612.77
#2005-08-16| 612.95
#2005-08-17| 609.32
#2005-08-18| 598.57
#2005-08-19| 600.82
#2005-08-22| 606.66
#2005-08-23| 600.78
#2005-08-24| 601.73
#2005-08-25| 598.79
#2005-08-26| 600.89
#2005-08-29| 598.86
#2005-08-30| 592.90
#2005-08-31| 602.58
#2005-09-01| 619.32
#2005-09-02| 623.78
#2005-09-05| .
#2005-09-06| 623.95
#2005-09-07| 624.21
#2005-09-08| 615.65
#2005-09-09| 616.22
#2005-09-12| 610.07
#2005-09-13| 604.34
#2005-09-14| 605.66
#2005-09-15| 604.92
#2005-09-16| 608.46
#2005-09-19| 604.63
#2005-09-20| 605.75
#2005-09-21| 601.86
#2005-09-22| 595.75
#2005-09-23| 592.84
#2005-09-26| 594.78
#2005-09-27| 593.65
#2005-09-28| 596.62
#2005-09-29| 596.85
#2005-09-30| 603.18
#2005-10-03| 600.54
#2005-10-04| 605.94
#2005-10-05| 600.10
#2005-10-06| 602.27
#2005-10-07| 600.66
#2005-10-10| 599.02
#2005-10-11| 597.65
#2005-10-12| 595.12
#2005-10-13| 581.38
#2005-10-14| 586.74
#2005-10-17| 582.57
#2005-10-18| 573.35
#2005-10-19| 563.38
#2005-10-20| 563.76
#2005-10-21| 558.53
#2005-10-24| 563.91
#2005-10-25| 571.44
#2005-10-26| 570.22
#2005-10-27| 567.87
#2005-10-28| 565.04
#2005-10-31| 572.19
#2005-11-01| 576.18
#2005-11-02| 580.11
#2005-11-03| 583.15
#2005-11-04| 574.54
#2005-11-07| 575.25
#2005-11-08| 574.35
#2005-11-09| 572.13
#2005-11-10| 573.07
#2005-11-11| 575.86
#2005-11-14| 575.37
#2005-11-15| 572.23
#2005-11-16| 572.03
#2005-11-17| 582.21
#2005-11-18| 584.94
#2005-11-21| 588.32
#2005-11-22| 588.44
#2005-11-23| 599.47
#2005-11-24| .
#2005-11-25| 597.85
#2005-11-28| 598.84
#2005-11-29| 596.45
#2005-11-30| 595.97
#2005-12-01| 597.47
#2005-12-02| 598.92
#2005-12-05| 603.55
#2005-12-06| 609.33
#2005-12-07| 605.55
#2005-12-08| 611.03
#2005-12-09| 613.48
#2005-12-12| 619.09
#2005-12-13| 616.74
#2005-12-14| 624.57
#2005-12-15| 623.61
#2005-12-16| 629.04
#2005-12-19| 628.36
#2005-12-20| 623.55
#2005-12-21| 622.96
#2005-12-22| 624.94
#2005-12-23| 628.43
#2005-12-26| .
#2005-12-27| 630.17
#2005-12-28| 633.18
#2005-12-29| 631.86
#2005-12-30| 628.27
#2006-01-02| .
#2006-01-03| 645.81
#2006-01-04| 656.42
#2006-01-05| 654.27
#2006-01-06| 660.62
#2006-01-09| 655.42
#2006-01-10| 655.09
#2006-01-11| 663.05
#2006-01-12| 661.34
#2006-01-13| 659.61
#2006-01-16| .
#2006-01-17| 654.88
#2006-01-18| 650.69
#2006-01-19| 660.62
#2006-01-20| 659.84
#2006-01-23| 666.97
#2006-01-24| 669.18
#2006-01-25| 675.13
#2006-01-26| 690.13
#2006-01-27| 689.14
#2006-01-30| 684.05
#2006-01-31| 689.44
#2006-02-01| 696.95
#2006-02-02| 694.87
#2006-02-03| 692.39
#2006-02-06| 693.62
#2006-02-07| 690.37
#2006-02-08| 686.10
#2006-02-09| 694.90
#2006-02-10| 688.92
#2006-02-13| 692.90
#2006-02-14| 690.75
#2006-02-15| 691.05
#2006-02-16| 696.66
#2006-02-17| 701.31
#2006-02-20| .
#2006-02-21| 705.32
#2006-02-22| 714.57
#2006-02-23| 715.76
#2006-02-24| 715.01
#2006-02-27| 717.41
#2006-02-28| 713.33
#2006-03-01| 717.52
#2006-03-02| 711.47
#2006-03-03| 713.20
#2006-03-06| 718.51
#2006-03-07| 702.50
#2006-03-08| 696.68
#2006-03-09| 704.96
#2006-03-10| 708.21
#2006-03-13| 720.04
#2006-03-14| 729.47
#2006-03-15| 731.92
#2006-03-16| 744.46
#2006-03-17| 753.69
#2006-03-20| 757.28
#2006-03-21| 754.35
#2006-03-22| 752.36
#2006-03-23| 749.01
#2006-03-24| 754.87
#2006-03-27| 748.74
#2006-03-28| 746.19
#2006-03-29| 743.15
#2006-03-30| 759.17
#2006-03-31| 760.10
#2006-04-03| 768.47
#2006-04-04| 776.98
#2006-04-05| 777.62
#2006-04-06| 778.29
#2006-04-07| 762.95
#2006-04-10| 762.48
#2006-04-11| 751.19
#2006-04-12| 745.28
#2006-04-13| 745.25
#2006-04-14| .
#2006-04-17| 757.18
#2006-04-18| 755.39
#2006-04-19| 771.82
#2006-04-20| 773.14
#2006-04-21| 787.79
#2006-04-24| 788.09
#2006-04-25| 792.77
#2006-04-26| 803.47
#2006-04-27| 803.67
#2006-04-28| 806.95
#2006-05-01| 809.39
#2006-05-02| 814.54
#2006-05-03| 811.48
#2006-05-04| 819.73
#2006-05-05| 833.85
#2006-05-08| 842.24
#2006-05-09| 845.99
#2006-05-10| 851.03
#2006-05-11| 851.69
#2006-05-12| 834.22
#2006-05-15| 803.15
#2006-05-16| 799.16
#2006-05-17| 769.28
#2006-05-18| 765.05
#2006-05-19| 764.16
#2006-05-22| 730.76
#2006-05-23| 761.87
#2006-05-24| 744.51
#2006-05-25| 752.02
#2006-05-26| 771.73
#2006-05-29| .
#2006-05-30| 762.65
#2006-05-31| 770.12
#2006-06-01| 766.23
#2006-06-02| 780.91
#2006-06-05| 775.77
#2006-06-06| 743.57
#2006-06-07| 731.40
#2006-06-08| 697.70
#2006-06-09| 716.99
#2006-06-12| 706.12
#2006-06-13| 685.26
#2006-06-14| 699.98
#2006-06-15| 723.41
#2006-06-16| 719.08
#2006-06-19| 726.20
#2006-06-20| 731.45
#2006-06-21| 735.12
#2006-06-22| 735.67
#2006-06-23| 736.23
#2006-06-26| 737.68
#2006-06-27| 738.85
#2006-06-28| 735.21
#2006-06-29| 750.74
#2006-06-30| 776.61
#2006-07-03| 781.38
#2006-07-04| .
#2006-07-05| 772.19
#2006-07-06| 779.45
#2006-07-07| 780.14
#2006-07-10| 777.76
#2006-07-11| 767.85
#2006-07-12| 766.59
#2006-07-13| 753.52
#2006-07-14| 733.88
#2006-07-17| 718.47
#2006-07-18| 711.51
#2006-07-19| 734.08
#2006-07-20| 745.65
#2006-07-21| 737.27
#2006-07-24| 745.23
#2006-07-25| 749.05
#2006-07-26| 750.12
#2006-07-27| 772.12
#2006-07-28| 774.62
#2006-07-31| 776.11
#2006-08-01| 768.60
#2006-08-02| 787.97
#2006-08-03| 776.17
#2006-08-04| 792.81
#2006-08-07| 777.65
#2006-08-08| 781.09
#2006-08-09| 790.59
#2006-08-10| 774.07
#2006-08-11| 774.56
#2006-08-14| 782.36
#2006-08-15| 788.36
#2006-08-16| 797.81
#2006-08-17| 804.43
#2006-08-18| 801.73
#2006-08-21| 808.58
#2006-08-22| 805.57
#2006-08-23| 799.46
#2006-08-24| 798.06
#2006-08-25| 792.80
#2006-08-28| 799.47
#2006-08-29| 799.66
#2006-08-30| 808.35
#2006-08-31| 810.48
#2006-09-01| 817.21
#2006-09-04| .
#2006-09-05| 822.01
#2006-09-06| 816.86
#2006-09-07| 801.27
#2006-09-08| 800.42
#2006-09-11| 797.79
#2006-09-12| 804.53
#2006-09-13| 811.01
#2006-09-14| 815.18
#2006-09-15| 812.20
#2006-09-18| 818.75
#2006-09-19| 812.78
#2006-09-20| 821.88
#2006-09-21| 825.25
#2006-09-22| 821.05
#2006-09-25| 818.28
#2006-09-26| 822.71
#2006-09-27| 830.20
#2006-09-28| 831.68
#2006-09-29| 829.57
#2006-10-02| 836.80
#2006-10-03| 829.63
#2006-10-04| 832.27
#2006-10-05| 839.18
#2006-10-06| 832.22
#2006-10-09| 832.52
#2006-10-10| 834.36
#2006-10-11| 837.27
#2006-10-12| 847.34
#2006-10-13| 843.90
#2006-10-16| 847.43
#2006-10-17| 838.85
#2006-10-18| 845.36
#2006-10-19| 852.77
#2006-10-20| 855.89
#2006-10-23| 857.34
#2006-10-24| 854.86
#2006-10-25| 861.86
#2006-10-26| 865.87
#2006-10-27| 865.29
#2006-10-30| 862.21
#2006-10-31| 869.52
#2006-11-01| 874.61
#2006-11-02| 862.67
#2006-11-03| 865.33
#2006-11-06| 875.88
#2006-11-07| 883.34
#2006-11-08| 878.74
#2006-11-09| 884.54
#2006-11-10| 893.38
#2006-11-13| 901.00
#2006-11-14| 897.68
#2006-11-15| 908.56
#2006-11-16| 909.77
#2006-11-17| 904.96
#2006-11-20| 900.55
#2006-11-21| 905.02
#2006-11-22| 921.27
#2006-11-23| .
#2006-11-24| 921.79
#2006-11-27| 909.27
#2006-11-28| 903.57
#2006-11-29| 924.73
#2006-11-30| 929.00
#2006-12-01| 924.42
#2006-12-04| 932.15
#2006-12-05| 938.10
#2006-12-06| 942.84
#2006-12-07| 947.49
#2006-12-08| 950.38
#2006-12-11| 950.54
#2006-12-12| 956.48
#2006-12-13| 958.94
#2006-12-14| 960.62
#2006-12-15| 964.73
#2006-12-18| 964.18
#2006-12-19| 964.63
#2006-12-20| 974.66
#2006-12-21| 973.72
#2006-12-22| 966.31
#2006-12-25| .
#2006-12-26| 964.53
#2006-12-27| 971.43
#2006-12-28| 973.34
#2006-12-29| 975.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 984.86
#2007-01-04| 969.92
#2007-01-05| 953.86
#2007-01-08| 958.20
#2007-01-09| 966.93
#2007-01-10| 953.55
#2007-01-11| 964.40
#2007-01-12| 971.21
#2007-01-15| .
#2007-01-16| 969.56
#2007-01-17| 974.73
#2007-01-18| 978.90
#2007-01-19| 998.92
#2007-01-22| 997.77
#2007-01-23|1004.36
#2007-01-24|1009.87
#2007-01-25|1005.73
#2007-01-26| 998.38
#2007-01-29|1009.49
#2007-01-30|1013.91
#2007-01-31|1013.08
#2007-02-01|1027.15
#2007-02-02|1033.70
#2007-02-05|1031.19
#2007-02-06|1031.80
#2007-02-07|1041.35
#2007-02-08|1036.78
#2007-02-09|1041.64
#2007-02-12|1028.05
#2007-02-13|1036.52
#2007-02-14|1059.90
#2007-02-15|1059.98
#2007-02-16|1053.46
#2007-02-19| .
#2007-02-20|1069.02
#2007-02-21|1061.60
#2007-02-22|1063.42
#2007-02-23|1065.36
#2007-02-26|1076.21
#2007-02-27|1037.00
#2007-02-28|1022.91
#2007-03-01|1008.18
#2007-03-02|1003.52
#2007-03-05| 984.46
#2007-03-06|1000.28
#2007-03-07|1013.73
#2007-03-08|1025.51
#2007-03-09|1024.35
#2007-03-12|1023.23
#2007-03-13|1014.81
#2007-03-14| 986.37
#2007-03-15|1006.32
#2007-03-16|1014.15
#2007-03-19|1031.54
#2007-03-20|1044.48
#2007-03-21|1053.15
#2007-03-22|1076.86
#2007-03-23|1075.31
#2007-03-26|1076.26
#2007-03-27|1077.20
#2007-03-28|1067.85
#2007-03-29|1079.89
#2007-03-30|1081.31
#2007-04-02|1090.95
#2007-04-03|1111.35
#2007-04-04|1111.49
#2007-04-05|1123.81
#2007-04-06| .
#2007-04-09|1117.29
#2007-04-10|1127.64
#2007-04-11|1125.93
#2007-04-12|1124.95
#2007-04-13|1125.83
#2007-04-16|1131.59
#2007-04-17|1133.71
#2007-04-18|1126.73
#2007-04-19|1129.64
#2007-04-20|1147.94
#2007-04-23|1148.07
#2007-04-24|1136.10
#2007-04-25|1146.62
#2007-04-26|1140.10
#2007-04-27|1143.36
#2007-04-30|1150.48
#2007-05-01|1146.38
#2007-05-02|1156.21
#2007-05-03|1166.55
#2007-05-04|1187.07
#2007-05-07|1195.76
#2007-05-08|1174.69
#2007-05-09|1172.19
#2007-05-10|1158.83
#2007-05-11|1160.51
#2007-05-14|1165.06
#2007-05-15|1180.24
#2007-05-16|1177.31
#2007-05-17|1176.47
#2007-05-18|1188.27
#2007-05-21|1189.01
#2007-05-22|1200.20
#2007-05-23|1207.41
#2007-05-24|1200.30
#2007-05-25|1193.09
#2007-05-28| .
#2007-05-29|1199.04
#2007-05-30|1185.97
#2007-05-31|1208.84
#2007-06-01|1221.54
#2007-06-04|1219.22
#2007-06-05|1214.01
#2007-06-06|1182.42
#2007-06-07|1158.84
#2007-06-08|1146.99
#2007-06-11|1158.84
#2007-06-12|1139.06
#2007-06-13|1142.81
#2007-06-14|1167.90
#2007-06-15|1186.86
#2007-06-18|1187.58
#2007-06-19|1181.05
#2007-06-20|1192.08
#2007-06-21|1175.26
#2007-06-22|1174.91
#2007-06-25|1173.56
#2007-06-26|1172.30
#2007-06-27|1162.26
#2007-06-28|1178.39
#2007-06-29|1191.23
#2007-07-02|1200.33
#2007-07-03|1206.03
#2007-07-04| .
#2007-07-05|1207.24
#2007-07-06|1216.89
#2007-07-09|1218.39
#2007-07-10|1214.71
#2007-07-11|1213.80
#2007-07-12|1230.61
#2007-07-13|1229.47
#2007-07-16|1229.25
#2007-07-17|1225.18
#2007-07-18|1212.61
#2007-07-19|1221.89
#2007-07-20|1199.43
#2007-07-23|1203.95
#2007-07-24|1186.98
#2007-07-25|1164.85
#2007-07-26|1132.25
#2007-07-27|1124.70
#2007-07-30|1126.66
#2007-07-31|1150.30
#2007-08-01|1129.09
#2007-08-02|1139.85
#2007-08-03|1133.87
#2007-08-06|1112.84
#2007-08-07|1118.81
#2007-08-08|1139.42
#2007-08-09|1105.86
#2007-08-10|1073.42
#2007-08-13|1092.62
#2007-08-14|1076.13
#2007-08-15|1061.84
#2007-08-16|1011.40
#2007-08-17|1026.37
#2007-08-20|1029.68
#2007-08-21|1032.77
#2007-08-22|1061.76
#2007-08-23|1069.50
#2007-08-24|1083.34
#2007-08-27|1089.13
#2007-08-28|1071.43
#2007-08-29|1082.06
#2007-08-30|1090.29
#2007-08-31|1105.90
#2007-09-03| .
#2007-09-04|1111.46
#2007-09-05|1092.44
#2007-09-06|1083.45
#2007-09-07|1057.65
#2007-09-10|1034.75
#2007-09-11|1056.27
#2007-09-12|1063.71
#2007-09-13|1065.17
#2007-09-14|1040.85
#2007-09-17|1014.07
#2007-09-18|1042.22
#2007-09-19|1087.95
#2007-09-20|1087.05
#2007-09-21|1094.74
#2007-09-24|1090.08
#2007-09-25|1066.36
#2007-09-26|1073.30
#2007-09-27|1093.36
#2007-09-28|1101.62
#2007-10-01|1116.79
#2007-10-02|1128.33
#2007-10-03|1142.79
#2007-10-04|1136.73
#2007-10-05|1144.25
#2007-10-08|1136.84
#2007-10-09|1138.27
#2007-10-10|1149.25
#2007-10-11|1158.42
#2007-10-12|1135.98
#2007-10-15|1131.76
#2007-10-16|1108.37
#2007-10-17|1124.58
#2007-10-18|1114.82
#2007-10-19|1106.66
#2007-10-22|1075.88
#2007-10-23|1104.92
#2007-10-24|1103.93
#2007-10-25|1131.83
#2007-10-26|1143.37
#2007-10-29|1153.10
#2007-10-30|1147.61
#2007-10-31|1159.02
#2007-11-01|1141.76
#2007-11-02|1136.05
#2007-11-05|1127.41
#2007-11-06|1144.02
#2007-11-07|1141.93
#2007-11-08|1140.79
#2007-11-09|1123.77
#2007-11-12|1112.25
#2007-11-13|1105.23
#2007-11-14|1131.99
#2007-11-15|1111.38
#2007-11-16|1105.91
#2007-11-19|1071.58
#2007-11-20|1097.39
#2007-11-21|1062.64
#2007-11-22| .
#2007-11-23|1084.66
#2007-11-26|1080.57
#2007-11-27|1074.25
#2007-11-28|1092.30
#2007-11-29|1106.75
#2007-11-30|1117.73
#2007-12-03|1103.85
#2007-12-04|1085.64
#2007-12-05|1105.79
#2007-12-06|1102.67
#2007-12-07|1120.12
#2007-12-10|1156.85
#2007-12-11|1158.42
#2007-12-12|1159.21
#2007-12-13|1118.08
#2007-12-14|1111.95
#2007-12-17|1077.33
#2007-12-18|1070.45
#2007-12-19|1052.97
#2007-12-20|1035.97
#2007-12-21|1061.90
#2007-12-24|1065.97
#2007-12-25| .
#2007-12-26|1073.33
#2007-12-27|1077.64
#2007-12-28|1086.52
#2007-12-31|1081.34
#2008-01-01| .
#2008-01-02|1067.48
#2008-01-03|1051.16
#2008-01-04|1026.87
#2008-01-07| 996.06
#2008-01-08|1004.15
#2008-01-09| 979.72
#2008-01-10| 976.19
#2008-01-11| 987.59
#2008-01-14|1015.03
#2008-01-15| 982.15
#2008-01-16| 967.08
#2008-01-17| 957.12
#2008-01-18| 954.14
#2008-01-21| .
#2008-01-22| 943.20
#2008-01-23| 920.38
#2008-01-24| 981.97
#2008-01-25| 968.72
#2008-01-28| 957.64
#2008-01-29| 975.81
#2008-01-30| 967.84
#2008-01-31| 961.50
#2008-02-01|1004.24
#2008-02-04|1014.32
#2008-02-05| 953.63
#2008-02-06| 953.74
#2008-02-07| 918.98
#2008-02-08| 922.48
#2008-02-11| 914.59
#2008-02-12| 953.08
#2008-02-13| 954.65
#2008-02-14| 970.23
#2008-02-15| 963.91
#2008-02-18| .
#2008-02-19| 994.35
#2008-02-20| 976.54
#2008-02-21| 999.14
#2008-02-22| 991.87
#2008-02-25|1008.04
#2008-02-26|1027.82
#2008-02-27|1036.73
#2008-02-28|1023.58
#2008-02-29|1010.94
#2008-03-03| 993.62
#2008-03-04| 982.22
#2008-03-05|1010.89
#2008-03-06| 998.13
#2008-03-07| 993.09
#2008-03-10| 976.59
#2008-03-11| 993.03
#2008-03-12|1014.03
#2008-03-13|1001.13
#2008-03-14| 994.25
#2008-03-17| 968.10
#2008-03-18|1002.68
#2008-03-19| 984.37
#2008-03-20| 969.44
#2008-03-21| .
#2008-03-24| 968.52
#2008-03-25|1015.49
#2008-03-26|1024.36
#2008-03-27|1037.49
#2008-03-28|1029.85
#2008-03-31|1041.30
#2008-04-01|1055.72
#2008-04-02|1066.47
#2008-04-03|1060.15
#2008-04-04|1069.16
#2008-04-07|1076.13
#2008-04-08|1056.99
#2008-04-09|1055.53
#2008-04-10|1047.33
#2008-04-11|1037.15
#2008-04-14|1028.82
#2008-04-15|1029.87
#2008-04-16|1063.84
#2008-04-17|1059.08
#2008-04-18|1064.68
#2008-04-21|1062.01
#2008-04-22|1052.50
#2008-04-23|1063.51
#2008-04-24|1051.52
#2008-04-25|1064.00
#2008-04-28|1074.85
#2008-04-29|1053.20
#2008-04-30|1049.29
#2008-05-01|1040.77
#2008-05-02|1051.78
#2008-05-05|1059.42
#2008-05-06|1053.50
#2008-05-07|1062.48
#2008-05-08|1063.21
#2008-05-09|1054.61
#2008-05-12|1064.04
#2008-05-13|1059.23
#2008-05-14|1070.08
#2008-05-15|1075.89
#2008-05-16|1097.99
#2008-05-19|1109.14
#2008-05-20|1100.74
#2008-05-21|1097.76
#2008-05-22|1098.96
#2008-05-23|1079.66
#2008-05-26| .
#2008-05-27|1079.21
#2008-05-28|1078.38
#2008-05-29|1066.28
#2008-05-30|1079.90
#2008-06-02|1066.20
#2008-06-03|1063.76
#2008-06-04|1047.58
#2008-06-05|1053.81
#2008-06-06|1039.57
#2008-06-09|1018.70
#2008-06-10| 994.45
#2008-06-11| 975.86
#2008-06-12| 972.74
#2008-06-13| 971.42
#2008-06-16| 977.96
#2008-06-17| 977.89
#2008-06-18| 950.62
#2008-06-19| 943.72
#2008-06-20| 939.06
#2008-06-23| 919.72
#2008-06-24| 909.23
#2008-06-25| 936.17
#2008-06-26| 912.92
#2008-06-27| 917.43
#2008-06-30| 914.32
#2008-07-01| 881.04
#2008-07-02| 855.71
#2008-07-03| 857.04
#2008-07-04| .
#2008-07-07| 857.53
#2008-07-08| 834.67
#2008-07-09| 853.73
#2008-07-10| 825.21
#2008-07-11| 794.91
#2008-07-14| 810.39
#2008-07-15| 789.48
#2008-07-16| 792.01
#2008-07-17| 841.42
#2008-07-18| 856.22
#2008-07-21| 862.42
#2008-07-22| 852.35
#2008-07-23| 860.88
#2008-07-24| 828.29
#2008-07-25| 834.54
#2008-07-28| 822.96
#2008-07-29| 811.02
#2008-07-30| 823.18
#2008-07-31| 823.72
#2008-08-01| 803.97
#2008-08-04| 791.61
#2008-08-05| 812.38
#2008-08-06| 830.21
#2008-08-07| 830.18
#2008-08-08| 826.69
#2008-08-11| 847.26
#2008-08-12| 839.97
#2008-08-13| 809.56
#2008-08-14| 812.96
#2008-08-15| 809.12
#2008-08-18| 809.47
#2008-08-19| 775.72
#2008-08-20| 774.05
#2008-08-21| 768.84
#2008-08-22| 789.81
#2008-08-25| 777.21
#2008-08-26| 772.96
#2008-08-27| 776.50
#2008-08-28| 791.97
#2008-08-29| 799.79
#2008-09-01| .
#2008-09-02| 815.84
#2008-09-03| 798.97
#2008-09-04| 768.25
#2008-09-05| 740.42
#2008-09-08| 768.11
#2008-09-09| 750.37
#2008-09-10| 741.72
#2008-09-11| 721.41
#2008-09-12| 743.35
#2008-09-15| 727.24
#2008-09-16| 715.47
#2008-09-17| 698.57
#2008-09-18| 704.83
#2008-09-19| 773.55
#2008-09-22| 758.06
#2008-09-23| 737.71
#2008-09-24| 727.77
#2008-09-25| 742.03
#2008-09-26| 719.30
#2008-09-29| 663.96
#2008-09-30| 655.92
#2008-10-01| 646.78
#2008-10-02| 619.41
#2008-10-03| 633.59
#2008-10-06| 574.72
#2008-10-07| 571.91
#2008-10-08| 555.85
#2008-10-09| 559.09
#2008-10-10| 523.55
#2008-10-13| 584.97
#2008-10-14| 604.98
#2008-10-15| 546.78
#2008-10-16| 504.34
#2008-10-17| 501.91
#2008-10-20| 515.55
#2008-10-21| 524.96
#2008-10-22| 481.18
#2008-10-23| 471.48
#2008-10-24| 451.44
#2008-10-27| 427.99
#2008-10-28| 437.61
#2008-10-29| 494.07
#2008-10-30| 507.73
#2008-10-31| 510.16
#2008-11-03| 518.96
#2008-11-04| 547.75
#2008-11-05| 547.49
#2008-11-06| 493.95
#2008-11-07| 498.81
#2008-11-10| 515.43
#2008-11-11| 482.00
#2008-11-12| 465.25
#2008-11-13| 461.13
#2008-11-14| 470.77
#2008-11-17| 452.42
#2008-11-18| 444.13
#2008-11-19| 424.47
#2008-11-20| 401.02
#2008-11-21| 398.87
#2008-11-24| 454.01
#2008-11-25| 478.20
#2008-11-26| 472.46
#2008-11-27| .
#2008-11-28| 478.01
#2008-12-01| 448.30
#2008-12-02| 466.49
#2008-12-03| 460.37
#2008-12-04| 465.46
#2008-12-05| 442.47
#2008-12-08| 488.08
#2008-12-09| 503.16
#2008-12-10| 519.37
#2008-12-11| 524.16
#2008-12-12| 514.99
#2008-12-15| 527.92
#2008-12-16| 531.69
#2008-12-17| 562.72
#2008-12-18| 562.90
#2008-12-19| 533.11
#2008-12-22| 523.01
#2008-12-23| 524.08
#2008-12-24| 523.41
#2008-12-25| .
#2008-12-26| 526.02
#2008-12-29| 538.37
#2008-12-30| 545.17
#2008-12-31| 537.02
#2009-01-01| .
#2009-01-02| 555.50
#2009-01-05| 554.41
#2009-01-06| 561.49
#2009-01-07| 574.36
#2009-01-08| 566.38
#2009-01-09| 557.22
#2009-01-12| 531.84
#2009-01-13| 510.38
#2009-01-14| 476.87
#2009-01-15| 471.18
#2009-01-16| 488.77
#2009-01-19| .
#2009-01-20| 454.72
#2009-01-21| 453.00
#2009-01-22| 453.22
#2009-01-23| 437.04
#2009-01-26| 463.94
#2009-01-27| 461.37
#2009-01-28| 483.73
#2009-01-29| 464.66
#2009-01-30| 451.62
#2009-02-02| 440.52
#2009-02-03| 452.14
#2009-02-04| 473.95
#2009-02-05| 472.72
#2009-02-06| 496.38
#2009-02-09| 510.91
#2009-02-10| 490.88
#2009-02-11| 485.28
#2009-02-12| 468.26
#2009-02-13| 479.61
#2009-02-16| .
#2009-02-17| 434.11
#2009-02-18| 431.75
#2009-02-19| 438.16
#2009-02-20| 407.07
#2009-02-23| 403.25
#2009-02-24| 396.14
#2009-02-25| 396.68
#2009-02-26| 402.21
#2009-02-27| 394.42
#2009-03-02| 374.64
#2009-03-03| 369.29
#2009-03-04| 398.55
#2009-03-05| 375.93
#2009-03-06| 375.50
#2009-03-09| 364.01
#2009-03-10| 391.95
#2009-03-11| 403.04
#2009-03-12| 408.37
#2009-03-13| 408.19
#2009-03-16| 425.14
#2009-03-17| 420.32
#2009-03-18| 420.48
#2009-03-19| 446.98
#2009-03-20| 444.75
#2009-03-23| 456.00
#2009-03-24| 452.79
#2009-03-25| 459.74
#2009-03-26| 458.29
#2009-03-27| 444.37
#2009-03-30| 420.41
#2009-03-31| 440.71
#2009-04-01| 451.43
#2009-04-02| 493.07
#2009-04-03| 497.19
#2009-04-06| 489.93
#2009-04-07| 474.20
#2009-04-08| 478.88
#2009-04-09| 492.97
#2009-04-10| .
#2009-04-13| 497.18
#2009-04-14| 509.73
#2009-04-15| 496.68
#2009-04-16| 511.47
#2009-04-17| 520.21
#2009-04-20| 487.97
#2009-04-21| 488.89
#2009-04-22| 522.02
#2009-04-23| 523.60
#2009-04-24| 538.69
#2009-04-27| 541.17
#2009-04-28| 526.43
#2009-04-29| 547.33
#2009-04-30| 560.49
#2009-05-01| 560.95
#2009-05-04| 580.67
#2009-05-05| 586.24
#2009-05-06| 584.55
#2009-05-07| 576.97
#2009-05-08| 588.90
#2009-05-11| 575.75
#2009-05-12| 571.44
#2009-05-13| 546.32
#2009-05-14| 553.70
#2009-05-15| 562.86
#2009-05-18| 567.13
#2009-05-19| 593.26
#2009-05-20| 605.91
#2009-05-21| 588.80
#2009-05-22| 597.84
#2009-05-25| .
#2009-05-26| 595.10
#2009-05-27| 596.26
#2009-05-28| 578.37
#2009-05-29| 587.44
#2009-06-01| 609.60
#2009-06-02| 626.38
#2009-06-03| 603.54
#2009-06-04| 600.22
#2009-06-05| 598.62
#2009-06-08| 582.42
#2009-06-09| 589.11
#2009-06-10| 597.92
#2009-06-11| 601.57
#2009-06-12| 603.09
#2009-06-15| 583.50
#2009-06-16| 584.13
#2009-06-17| 562.43
#2009-06-18| 570.58
#2009-06-19| 580.64
#2009-06-22| 550.15
#2009-06-23| 554.42
#2009-06-24| 570.74
#2009-06-25| 564.87
#2009-06-26| 574.01
#2009-06-29| 586.85
#2009-06-30| 578.51
#2009-07-01| 589.18
#2009-07-02| 565.14
#2009-07-03| .
#2009-07-06| 548.66
#2009-07-07| 551.46
#2009-07-08| 546.54
#2009-07-09| 554.34
#2009-07-10| 540.84
#2009-07-13| 554.22
#2009-07-14| 559.92
#2009-07-15| 577.28
#2009-07-16| 581.09
#2009-07-17| 588.10
#2009-07-20| 602.18
#2009-07-21| 613.41
#2009-07-22| 612.67
#2009-07-23| 630.87
#2009-07-24| 628.55
#2009-07-27| 629.60
#2009-07-28| 618.74
#2009-07-29| 622.58
#2009-07-30| 637.83
#2009-07-31| 643.98
#2009-08-03| 670.28
#2009-08-04| 666.10
#2009-08-05| 661.42
#2009-08-06| 660.74
#2009-08-07| 659.45
#2009-08-10| 660.03
#2009-08-11| 650.47
#2009-08-12| 661.19
#2009-08-13| 680.55
#2009-08-14| 670.37
#2009-08-17| 646.61
#2009-08-18| 654.06
#2009-08-19| 657.34
#2009-08-20| 679.27
#2009-08-21| 703.27
#2009-08-24| 719.13
#2009-08-25| 727.21
#2009-08-26| 707.04
#2009-08-27| 702.96
#2009-08-28| 720.05
#2009-08-31| 712.15
#2009-09-01| 693.66
#2009-09-02| 680.26
#2009-09-03| 686.65
#2009-09-04| 697.30
#2009-09-07| .
#2009-09-08| 727.10
#2009-09-09| 745.26
#2009-09-10| 740.63
#2009-09-11| 752.21
#2009-09-14| 748.03
#2009-09-15| 750.57
#2009-09-16| 769.25
#2009-09-17| 782.49
#2009-09-18| 785.35
#2009-09-21| 764.62
#2009-09-22| 773.45
#2009-09-23| 769.56
#2009-09-24| 750.45
#2009-09-25| 740.43
#2009-09-28| 754.26
#2009-09-29| 748.72
#2009-09-30| 751.84
#2009-10-01| 732.65
#2009-10-02| 719.48
#2009-10-05| 730.46
#2009-10-06| 759.53
#2009-10-07| 756.93
#2009-10-08| 778.57
#2009-10-09| 777.91
#2009-10-12| 792.57
#2009-10-13| 783.15
#2009-10-14| 803.69
#2009-10-15| 807.50
#2009-10-16| 791.67
#2009-10-19| 807.15
#2009-10-20| 794.06
#2009-10-21| 793.94
#2009-10-22| 780.14
#2009-10-23| 777.87
#2009-10-26| 756.93
#2009-10-27| 745.72
#2009-10-28| 711.45
#2009-10-29| 738.81
#2009-10-30| 711.44
#2009-11-02| 724.35
#2009-11-03| 710.06
#2009-11-04| 741.19
#2009-11-05| 756.39
#2009-11-06| 748.85
#2009-11-09| 772.14
#2009-11-10| 770.61
#2009-11-11| 778.41
#2009-11-12| 771.84
#2009-11-13| 776.19
#2009-11-16| 796.63
#2009-11-17| 777.78
#2009-11-18| 786.92
#2009-11-19| 761.94
#2009-11-20| 755.87
#2009-11-23| 781.56
#2009-11-24| 773.67
#2009-11-25| 783.48
#2009-11-26| .
#2009-11-27| 759.08
#2009-11-30| 750.68
#2009-12-01| 784.74
#2009-12-02| 791.83
#2009-12-03| 793.08
#2009-12-04| 790.82
#2009-12-07| 788.28
#2009-12-08| 766.26
#2009-12-09| 760.93
#2009-12-10| 767.03
#2009-12-11| 766.43
#2009-12-14| 776.48
#2009-12-15| 769.84
#2009-12-16| 776.90
#2009-12-17| 758.81
#2009-12-18| 749.37
#2009-12-21| 763.21
#2009-12-22| 765.69
#2009-12-23| 773.85
#2009-12-24| 772.76
#2009-12-25| .
#2009-12-28| 779.16
#2009-12-29| 788.22
#2009-12-30| 778.17
#2009-12-31| 778.36
#2010-01-01| .
#2010-01-04| 798.34
#2010-01-05| 799.25
#2010-01-06| 801.17
#2010-01-07| 796.13
#2010-01-08| 802.13
#2010-01-11| 817.31
#2010-01-12| 804.63
#2010-01-13| 807.47
#2010-01-14| 811.57
#2010-01-15| 795.77
#2010-01-18| .
#2010-01-19| 797.20
#2010-01-20| 771.70
#2010-01-21| 752.29
#2010-01-22| 748.80
#2010-01-25| 746.20
#2010-01-26| 743.81
#2010-01-27| 724.79
#2010-01-28| 710.15
#2010-01-29| 721.41
#2010-02-01| 720.63
#2010-02-02| 735.61
#2010-02-03| 734.90
#2010-02-04| 704.35
#2010-02-05| 678.58
#2010-02-08| 682.33
#2010-02-09| 688.29
#2010-02-10| 688.46
#2010-02-11| 676.62
#2010-02-12| 665.77
#2010-02-15| .
#2010-02-16| 679.63
#2010-02-17| 694.05
#2010-02-18| 697.37
#2010-02-19| 690.49
#2010-02-22| 691.95
#2010-02-23| 681.15
#2010-02-24| 676.83
#2010-02-25| 659.40
#2010-02-26| 677.99
#2010-03-01| 682.13
#2010-03-02| 694.34
#2010-03-03| 709.86
#2010-03-04| 710.24
#2010-03-05| 723.83
#2010-03-08| 727.29
#2010-03-09| 724.09
#2010-03-10| 736.13
#2010-03-11| 735.73
#2010-03-12| 742.75
#2010-03-15| 729.94
#2010-03-16| 741.88
#2010-03-17| 756.44
#2010-03-18| 745.52
#2010-03-19| 738.66
#2010-03-22| 736.04
#2010-03-23| 746.24
#2010-03-24| 729.29
#2010-03-25| 734.67
#2010-03-26| 735.23
#2010-03-29| 738.00
#2010-03-30| 734.85
#2010-03-31| 740.20
#2010-04-01| 753.61
#2010-04-02| .
#2010-04-05| 751.01
#2010-04-06| 752.41
#2010-04-07| 750.09
#2010-04-08| 742.43
#2010-04-09| 764.08
#2010-04-12| 772.51
#2010-04-13| 763.98
#2010-04-14| 777.89
#2010-04-15| 776.75
#2010-04-16| 771.86
#2010-04-19| 763.64
#2010-04-20| 775.27
#2010-04-21| 769.86
#2010-04-22| 752.30
#2010-04-23| 779.85
#2010-04-26| 787.34
#2010-04-27| 755.94
#2010-04-28| 736.12
#2010-04-29| 757.31
#2010-04-30| 759.25
#2010-05-03| 753.89
#2010-05-04| 714.72
#2010-05-05| 685.38
#2010-05-06| 663.56
#2010-05-07| 635.50
#2010-05-10| 701.90
#2010-05-11| 691.27
#2010-05-12| 703.14
#2010-05-13| 694.74
#2010-05-14| 659.43
#2010-05-17| 646.14
#2010-05-18| 660.55
#2010-05-19| 632.36
#2010-05-20| 614.06
#2010-05-21| 624.16
#2010-05-24| 618.81
#2010-05-25| 587.04
#2010-05-26| 605.01
#2010-05-27| 630.99
#2010-05-28| 629.42
#2010-05-31| .
#2010-06-01| 631.39
#2010-06-02| 625.94
#2010-06-03| 636.80
#2010-06-04| 611.22
#2010-06-07| 603.93
#2010-06-08| 597.02
#2010-06-09| 618.97
#2010-06-10| 643.24
#2010-06-11| 646.67
#2010-06-14| 666.79
#2010-06-15| 674.92
#2010-06-16| 669.91
#2010-06-17| 673.99
#2010-06-18| 676.97
#2010-06-21| 686.91
#2010-06-22| 673.84
#2010-06-23| 655.71
#2010-06-24| 644.15
#2010-06-25| 634.24
#2010-06-28| 649.04
#2010-06-29| 613.19
#2010-06-30| 615.03
#2010-07-01| 606.37
#2010-07-02| 615.43
#2010-07-05| .
#2010-07-06| 633.58
#2010-07-07| 626.89
#2010-07-08| 634.67
#2010-07-09| 633.09
#2010-07-12| 633.50
#2010-07-13| 653.57
#2010-07-14| 655.10
#2010-07-15| 654.34
#2010-07-16| 639.08
#2010-07-19| 634.62
#2010-07-20| 630.52
#2010-07-21| 639.82
#2010-07-22| 664.52
#2010-07-23| 663.64
#2010-07-26| 675.26
#2010-07-27| 677.17
#2010-07-28| 672.98
#2010-07-29| 681.77
#2010-07-30| 667.64
#2010-08-02| 695.02
#2010-08-03| 693.73
#2010-08-04| 686.90
#2010-08-05| 689.80
#2010-08-06| 685.71
#2010-08-09| 692.83
#2010-08-10| 673.27
#2010-08-11| 643.71
#2010-08-12| 633.61
#2010-08-13| 626.45
#2010-08-16| 633.75
#2010-08-17| 649.38
#2010-08-18| 649.42
#2010-08-19| 632.50
#2010-08-20| 611.78
#2010-08-23| 613.51
#2010-08-24| 588.36
#2010-08-25| 583.50
#2010-08-26| 592.91
#2010-08-27| 598.11
#2010-08-30| 594.85
#2010-08-31| 597.54
#2010-09-01| 624.85
#2010-09-02| 629.07
#2010-09-03| 638.48
#2010-09-06| .
#2010-09-07| 629.96
#2010-09-08| 635.47
#2010-09-09| 640.90
#2010-09-10| 638.93
#2010-09-13| 654.75
#2010-09-14| 658.44
#2010-09-15| 657.53
#2010-09-16| 653.51
#2010-09-17| 654.06
#2010-09-20| 664.45
#2010-09-21| 673.68
#2010-09-22| 678.78
#2010-09-23| 670.12
#2010-09-24| 684.35
#2010-09-27| 684.46
#2010-09-28| 687.68
#2010-09-29| 687.90
#2010-09-30| 687.58
#2010-10-01| 685.12
#2010-10-04| 677.38
#2010-10-05| 700.15
#2010-10-06| 712.75
#2010-10-07| 704.92
#2010-10-08| 706.59
#2010-10-11| 710.48
#2010-10-12| 703.64
#2010-10-13| 721.17
#2010-10-14| 732.11
#2010-10-15| 727.11
#2010-10-18| 722.06
#2010-10-19| 708.89
#2010-10-20| 723.22
#2010-10-21| 737.55
#2010-10-22| 726.88
#2010-10-25| 731.19
#2010-10-26| 721.69
#2010-10-27| 710.13
#2010-10-28| 716.90
#2010-10-29| 712.93
#2010-11-01| 716.90
#2010-11-02| 725.57
#2010-11-03| 727.17
#2010-11-04| 763.28
#2010-11-05| 756.23
#2010-11-08| 752.53
#2010-11-09| 765.15
#2010-11-10| 749.89
#2010-11-11| 737.58
#2010-11-12| 733.69
#2010-11-15| 738.60
#2010-11-16| 717.52
#2010-11-17| 724.33
#2010-11-18| 744.99
#2010-11-19| 751.84
#2010-11-22| 744.81
#2010-11-23| 720.53
#2010-11-24| 723.94
#2010-11-25| .
#2010-11-26| 713.53
#2010-11-29| 693.50
#2010-11-30| 686.45
#2010-12-01| 703.57
#2010-12-02| 730.09
#2010-12-03| 745.36
#2010-12-06| 739.27
#2010-12-07| 758.20
#2010-12-08| 750.40
#2010-12-09| 751.54
#2010-12-10| 754.26
#2010-12-13| 770.17
#2010-12-14| 773.67
#2010-12-15| 765.84
#2010-12-16| 761.11
#2010-12-17| 759.88
#2010-12-20| 763.05
#2010-12-21| 776.71
#2010-12-22| 770.20
#2010-12-23| 763.74
#2010-12-24| .
#2010-12-27| 762.38
#2010-12-28| 763.33
#2010-12-29| 771.31
#2010-12-30| 773.17
#2010-12-31| 777.08
#2011-01-03| 788.17
#2011-01-04| 780.65
#2011-01-05| 758.69
#2011-01-06| 746.77
#2011-01-07| 738.68
#2011-01-10| 730.27
#2011-01-11| 745.70
#2011-01-12| 764.64
#2011-01-13| 774.44
#2011-01-14| 781.23
#2011-01-17| .
#2011-01-18| 785.35
#2011-01-19| 784.30
#2011-01-20| 776.25
#2011-01-21| 794.86
#2011-01-24| 807.66
#2011-01-25| 808.69
#2011-01-26| 812.79
#2011-01-27| 812.92
#2011-01-28| 797.27
#2011-01-31| 798.79
#2011-02-01| 810.92
#2011-02-02| 803.16
#2011-02-03| 789.80
#2011-02-04| 799.61
#2011-02-07| 808.37
#2011-02-08| 815.09
#2011-02-09| 816.00
#2011-02-10| 807.32
#2011-02-11| 811.76
#2011-02-14| 808.50
#2011-02-15| 806.93
#2011-02-16| 808.47
#2011-02-17| 811.31
#2011-02-18| 828.41
#2011-02-21| .
#2011-02-22| 808.16
#2011-02-23| 800.03
#2011-02-24| 798.65
#2011-02-25| 812.20
#2011-02-28| 822.72
#2011-03-01| 817.46
#2011-03-02| 815.74
#2011-03-03| 826.90
#2011-03-04| 822.58
#2011-03-07| 825.01
#2011-03-08| 825.16
#2011-03-09| 822.41
#2011-03-10| 805.18
#2011-03-11| 796.80
#2011-03-14| 797.49
#2011-03-15| 783.16
#2011-03-16| 765.81
#2011-03-17| 789.55
#2011-03-18| 802.29
#2011-03-21| 821.46
#2011-03-22| 816.66
#2011-03-23| 820.70
#2011-03-24| 838.62
#2011-03-25| 839.92
#2011-03-28| 838.69
#2011-03-29| 841.71
#2011-03-30| 847.33
#2011-03-31| 846.92
#2011-04-01| 856.27
#2011-04-04| 863.73
#2011-04-05| 860.92
#2011-04-06| 872.05
#2011-04-07| 863.50
#2011-04-08| 880.59
#2011-04-11| 868.64
#2011-04-12| 858.69
#2011-04-13| 873.66
#2011-04-14| 864.95
#2011-04-15| 861.93
#2011-04-18| 832.29
#2011-04-19| 842.13
#2011-04-20| 875.54
#2011-04-21| 891.61
#2011-04-22| .
#2011-04-25| 891.21
#2011-04-26| 898.88
#2011-04-27| 901.75
#2011-04-28| 916.55
#2011-04-29| 920.08
#2011-05-02| 926.26
#2011-05-03| 921.51
#2011-05-04| 906.97
#2011-05-05| 880.21
#2011-05-06| 885.66
#2011-05-09| 866.37
#2011-05-10| 882.84
#2011-05-11| 876.01
#2011-05-12| 863.82
#2011-05-13| 859.36
#2011-05-16| 861.24
#2011-05-17| 842.20
#2011-05-18| 850.85
#2011-05-19| 859.63
#2011-05-20| 850.43
#2011-05-23| 823.74
#2011-05-24| 832.27
#2011-05-25| 831.40
#2011-05-26| 833.26
#2011-05-27| 851.64
#2011-05-30| .
#2011-05-31| 869.25
#2011-06-01| 864.97
#2011-06-02| 855.60
#2011-06-03| 856.14
#2011-06-06| 852.82
#2011-06-07| 856.90
#2011-06-08| 842.04
#2011-06-09| 846.48
#2011-06-10| 822.32
#2011-06-13| 825.37
#2011-06-14| 840.91
#2011-06-15| 816.92
#2011-06-16| 806.61
#2011-06-17| 817.31
#2011-06-20| 808.33
#2011-06-21| 830.12
#2011-06-22| 826.33
#2011-06-23| 794.12
#2011-06-24| 791.93
#2011-06-27| 797.05
#2011-06-28| 804.86
#2011-06-29| 830.73
#2011-06-30| 851.59
#2011-07-01| 855.92
#2011-07-04| .
#2011-07-05| 843.99
#2011-07-06| 831.21
#2011-07-07| 837.63
#2011-07-08| 818.25
#2011-07-11| 784.58
#2011-07-12| 774.09
#2011-07-13| 795.18
#2011-07-14| 782.40
#2011-07-15| 770.73
#2011-07-18| 746.38
#2011-07-19| 767.07
#2011-07-20| 778.13
#2011-07-21| 799.81
#2011-07-22| 804.49
#2011-07-25| 796.89
#2011-07-26| 797.79
#2011-07-27| 786.48
#2011-07-28| 771.47
#2011-07-29| 778.44
#2011-08-01| 749.15
#2011-08-02| 727.75
#2011-08-03| 720.30
#2011-08-04| 679.96
#2011-08-05| 678.39
#2011-08-08| 641.76
#2011-08-09| 664.42
#2011-08-10| 628.03
#2011-08-11| 652.17
#2011-08-12| 673.45
#2011-08-15| 687.49
#2011-08-16| 677.59
#2011-08-17| 681.32
#2011-08-18| 626.64
#2011-08-19| 624.09
#2011-08-22| 624.64
#2011-08-23| 631.95
#2011-08-24| 648.44
#2011-08-25| 642.44
#2011-08-26| 634.64
#2011-08-29| 661.96
#2011-08-30| 660.96
#2011-08-31| 689.95
#2011-09-01| 683.48
#2011-09-02| 656.79
#2011-09-05| .
#2011-09-06| 609.94
#2011-09-07| 633.20
#2011-09-08| 632.17
#2011-09-09| 592.32
#2011-09-12| 566.61
#2011-09-13| 576.04
#2011-09-14| 587.03
#2011-09-15| 613.16
#2011-09-16| 613.64
#2011-09-19| 590.75
#2011-09-20| 605.28
#2011-09-21| 594.63
#2011-09-22| 552.26
#2011-09-23| 554.06
#2011-09-26| 559.98
#2011-09-27| 602.90
#2011-09-28| 590.52
#2011-09-29| 606.36
#2011-09-30| 584.89
#2011-10-03| 578.32
#2011-10-04| 554.59
#2011-10-05| 580.58
#2011-10-06| 608.01
#2011-10-07| 611.03
#2011-10-10| 635.85
#2011-10-11| 631.97
#2011-10-12| 656.71
#2011-10-13| 646.89
#2011-10-14| 660.85
#2011-10-17| 647.03
#2011-10-18| 644.92
#2011-10-19| 652.28
#2011-10-20| 636.94
#2011-10-21| 663.98
#2011-10-24| 686.69
#2011-10-25| 675.00
#2011-10-26| 673.59
#2011-10-27| 721.69
#2011-10-28| 715.19
#2011-10-31| 681.48
#2011-11-01| 633.26
#2011-11-02| 647.23
#2011-11-03| 664.43
#2011-11-04| 656.69
#2011-11-07| 649.80
#2011-11-08| 656.73
#2011-11-09| 628.05
#2011-11-10| 622.38
#2011-11-11| 646.54
#2011-11-14| 630.72
#2011-11-15| 612.97
#2011-11-16| 616.73
#2011-11-17| 603.59
#2011-11-18| 600.64
#2011-11-21| 576.24
#2011-11-22| 570.90
#2011-11-23| 553.98
#2011-11-24| .
#2011-11-25| 554.00
#2011-11-28| 586.51
#2011-11-29| 593.69
#2011-11-30| 630.01
#2011-12-01| 622.87
#2011-12-02| 630.54
#2011-12-05| 643.28
#2011-12-06| 631.99
#2011-12-07| 629.35
#2011-12-08| 606.89
#2011-12-09| 622.09
#2011-12-12| 600.89
#2011-12-13| 595.86
#2011-12-14| 570.69
#2011-12-15| 578.64
#2011-12-16| 581.55
#2011-12-19| 581.20
#2011-12-20| 605.24
#2011-12-21| 598.95
#2011-12-22| 607.93
#2011-12-23| 610.97
#2011-12-26| .
#2011-12-27| 612.55
#2011-12-28| 600.12
#2011-12-29| 606.38
#2011-12-30| 620.14
#2012-01-02| .
#2012-01-03| 643.98
#2012-01-04| 630.02
#2012-01-05| 615.24
#2012-01-06| 606.89
#2012-01-09| 605.73
#2012-01-10| 627.96
#2012-01-11| 626.60
#2012-01-12| 634.76
#2012-01-13| 629.70
#2012-01-16| .
#2012-01-17| 645.34
#2012-01-18| 654.69
#2012-01-19| 675.84
#2012-01-20| 668.95
#2012-01-23| 680.96
#2012-01-24| 668.38
#2012-01-25| 669.02
#2012-01-26| 691.41
#2012-01-27| 681.09
#2012-01-30| 663.94
#2012-01-31| 668.55
#2012-02-01| 692.57
#2012-02-02| 697.13
#2012-02-03| 704.64
#2012-02-06| 697.80
#2012-02-07| 703.79
#2012-02-08| 704.37
#2012-02-09| 711.44
#2012-02-10| 697.19
#2012-02-13| 700.76
#2012-02-14| 693.67
#2012-02-15| 691.93
#2012-02-16| 689.67
#2012-02-17| 716.38
#2012-02-20| .
#2012-02-21| 728.26
#2012-02-22| 721.18
#2012-02-23| 719.70
#2012-02-24| 733.84
#2012-02-27| 725.29
#2012-02-28| 727.92
#2012-02-29| 727.17
#2012-03-01| 733.18
#2012-03-02| 726.27
#2012-03-05| 718.70
#2012-03-06| 682.25
#2012-03-07| 693.52
#2012-03-08| 716.19
#2012-03-09| 714.16
#2012-03-12| 712.46
#2012-03-13| 725.64
#2012-03-14| 723.52
#2012-03-15| 733.80
#2012-03-16| 739.28
#2012-03-19| 738.80
#2012-03-20| 724.35
#2012-03-21| 722.03
#2012-03-22| 708.83
#2012-03-23| 716.66
#2012-03-26| 726.92
#2012-03-27| 723.02
#2012-03-28| 708.02
#2012-03-29| 695.63
#2012-03-30| 710.97
#2012-04-02| 715.02
#2012-04-03| 705.85
#2012-04-04| 673.30
#2012-04-05| 672.53
#2012-04-06| .
#2012-04-09| 671.09
#2012-04-10| 653.26
#2012-04-11| 664.47
#2012-04-12| 676.97
#2012-04-13| 654.95
#2012-04-16| 654.39
#2012-04-17| 680.48
#2012-04-18| 666.03
#2012-04-19| 656.30
#2012-04-20| 661.79
#2012-04-23| 633.67
#2012-04-24| 648.92
#2012-04-25| 662.32
#2012-04-26| 662.24
#2012-04-27| 678.89
#2012-04-30| 670.21
#2012-05-01| 671.31
#2012-05-02| 670.65
#2012-05-03| 669.03
#2012-05-04| 652.44
#2012-05-07| 659.44
#2012-05-08| 641.86
#2012-05-09| 636.71
#2012-05-10| 641.93
#2012-05-11| 643.78
#2012-05-14| 618.57
#2012-05-15| 605.19
#2012-05-16| 599.87
#2012-05-17| 593.55
#2012-05-18| 591.89
#2012-05-21| 604.94
#2012-05-22| 622.25
#2012-05-23| 596.92
#2012-05-24| 599.69
#2012-05-25| 598.20
#2012-05-28| .
#2012-05-29| 610.59
#2012-05-30| 588.57
#2012-05-31| 576.43
#2012-06-01| 564.10
#2012-06-04| 568.30
#2012-06-05| 569.11
#2012-06-06| 589.73
#2012-06-07| 592.06
#2012-06-08| 583.03
#2012-06-11| 587.58
#2012-06-12| 586.19
#2012-06-13| 584.42
#2012-06-14| 582.90
#2012-06-15| 599.45
#2012-06-18| 596.41
#2012-06-19| 612.10
#2012-06-20| 620.39
#2012-06-21| 614.67
#2012-06-22| 606.92
#2012-06-25| 591.28
#2012-06-26| 589.20
#2012-06-27| 600.03
#2012-06-28| 599.37
#2012-06-29| 642.18
#2012-07-02| 645.49
#2012-07-03| 652.05
#2012-07-04| .
#2012-07-05| 633.10
#2012-07-06| 614.59
#2012-07-09| 615.17
#2012-07-10| 620.21
#2012-07-11| 615.11
#2012-07-12| 605.87
#2012-07-13| 612.57
#2012-07-16| 615.54
#2012-07-17| 609.22
#2012-07-18| 621.13
#2012-07-19| 631.05
#2012-07-20| 613.21
#2012-07-23| 588.63
#2012-07-24| 585.04
#2012-07-25| 587.99
#2012-07-26| 617.36
#2012-07-27| 626.38
#2012-07-30| 632.14
#2012-07-31| 624.12
#2012-08-01| 619.05
#2012-08-02| 600.22
#2012-08-03| 630.72
#2012-08-06| 644.29
#2012-08-07| 650.06
#2012-08-08| 646.32
#2012-08-09| 648.13
#2012-08-10| 646.63
#2012-08-13| 641.49
#2012-08-14| 639.07
#2012-08-15| 631.92
#2012-08-16| 642.65
#2012-08-17| 648.93
#2012-08-20| 649.23
#2012-08-21| 665.15
#2012-08-22| 652.85
#2012-08-23| 654.24
#2012-08-24| 651.79
#2012-08-27| 657.00
#2012-08-28| 651.31
#2012-08-29| 646.12
#2012-08-30| 637.14
#2012-08-31| 648.17
#2012-09-03| .
#2012-09-04| 639.14
#2012-09-05| 640.17
#2012-09-06| 661.61
#2012-09-07| 681.97
#2012-09-10| 684.11
#2012-09-11| 691.47
#2012-09-12| 700.02
#2012-09-13| 691.16
#2012-09-14| 729.10
#2012-09-17| 721.72
#2012-09-18| 710.05
#2012-09-19| 714.80
#2012-09-20| 710.63
#2012-09-21| 715.03
#2012-09-24| 701.21
#2012-09-25| 704.96
#2012-09-26| 680.15
#2012-09-27| 686.81
#2012-09-28| 676.42
#2012-10-01| 691.23
#2012-10-02| 691.13
#2012-10-03| 688.68
#2012-10-04| 692.35
#2012-10-05| 707.41
#2012-10-08| 693.23
#2012-10-09| 683.64
#2012-10-10| 676.09
#2012-10-11| 682.92
#2012-10-12| 678.47
#2012-10-15| 679.57
#2012-10-16| 694.97
#2012-10-17| 710.63
#2012-10-18| 715.34
#2012-10-19| 706.20
#2012-10-22| 703.21
#2012-10-23| 683.95
#2012-10-24| 687.72
#2012-10-25| 688.72
#2012-10-26| 690.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 692.94
#2012-11-01| 703.64
#2012-11-02| 700.33
#2012-11-05| 693.63
#2012-11-06| 699.53
#2012-11-07| 686.68
#2012-11-08| 679.10
#2012-11-09| 678.90
#2012-11-12| 673.88
#2012-11-13| 676.94
#2012-11-14| 667.93
#2012-11-15| 667.05
#2012-11-16| 654.74
#2012-11-19| 679.65
#2012-11-20| 681.55
#2012-11-21| 681.60
#2012-11-22| .
#2012-11-23| 698.02
#2012-11-26| 694.44
#2012-11-27| 694.07
#2012-11-28| 692.36
#2012-11-29| 709.84
#2012-11-30| 713.11
#2012-12-03| 716.64
#2012-12-04| 718.77
#2012-12-05| 720.77
#2012-12-06| 723.94
#2012-12-07| 722.84
#2012-12-10| 723.64
#2012-12-11| 733.95
#2012-12-12| 737.90
#2012-12-13| 739.58
#2012-12-14| 742.65
#2012-12-17| 750.18
#2012-12-18| 759.80
#2012-12-19| 772.27
#2012-12-20| 776.51
#2012-12-21| 770.56
#2012-12-24| 770.17
#2012-12-25| 770.14
#2012-12-26| 771.76
#2012-12-27| 777.11
#2012-12-28| 769.23
#2012-12-31| 769.58
#2013-01-01| 769.58
#2013-01-02| 792.43
#2013-01-03| 785.99
#2013-01-04| 785.47
#2013-01-07| 784.00
#2013-01-08| 773.60
#2013-01-09| 777.70
#2013-01-10| 784.63
#2013-01-11| 789.81
#2013-01-14| 787.67
#2013-01-15| 782.06
#2013-01-16| 782.85
#2013-01-17| 794.27
#2013-01-18| 785.99
#2013-01-21| 793.09
#2013-01-22| 787.03
#2013-01-23| 784.95
#2013-01-24| 794.97
#2013-01-25| 804.85
#2013-01-28| 800.09
#2013-01-29| 799.56
#2013-01-30| 798.07
#2013-01-31| 794.78
#2013-02-01| 807.28
#2013-02-04| 779.55
#2013-02-05| 783.32
#2013-02-06| 779.22
#2013-02-07| 771.03
#2013-02-08| 774.96
#2013-02-11| 775.47
#2013-02-12| 784.09
#2013-02-13| 798.62
#2013-02-14| 793.79
#2013-02-15| 790.61
#2013-02-18| 791.72
#2013-02-19| 800.55
#2013-02-20| 807.73
#2013-02-21| 782.51
#2013-02-22| 795.54
#2013-02-25| 802.11
#2013-02-26| 782.96
#2013-02-27| 801.13
#2013-02-28| 799.98
#2013-03-01| 793.99
#2013-03-04| 793.91
#2013-03-05| 808.43
#2013-03-06| 806.85
#2013-03-07| 816.49
#2013-03-08| 814.68
#2013-03-11| 815.16
#2013-03-12| 816.36
#2013-03-13| 808.99
#2013-03-14| 822.09
#2013-03-15| 824.29
#2013-03-18| 814.15
#2013-03-19| 802.47
#2013-03-20| 817.53
#2013-03-21| 805.06
#2013-03-22| 800.81
#2013-03-25| 789.32
#2013-03-26| 793.72
#2013-03-27| 782.06
#2013-03-28| 787.22
#2013-03-29| 787.31
#2013-04-01| 787.41
#2013-04-02| 794.38
#2013-04-03| 786.23
#2013-04-04| 773.22
#2013-04-05| 767.82
#2013-04-08| 769.98
#2013-04-09| 771.73
#2013-04-10| 792.36
#2013-04-11| 801.05
#2013-04-12| 790.90
#2013-04-15| 782.91
#2013-04-16| 779.41
#2013-04-17| 757.20
#2013-04-18| 752.65
#2013-04-19| 754.42
#2013-04-22| 752.71
#2013-04-23| 773.22
#2013-04-24| 782.04
#2013-04-25| 793.59
#2013-04-26| 792.63
#2013-04-29| 802.76
#2013-04-30| 806.98
#2013-05-01| 806.66
#2013-05-02| 797.05
#2013-05-03| 812.19
#2013-05-06| 806.22
#2013-05-07| 820.89
#2013-05-08| 839.19
#2013-05-09| 833.77
#2013-05-10| 829.37
#2013-05-13| 828.36
#2013-05-14| 833.60
#2013-05-15| 830.17
#2013-05-16| 835.62
#2013-05-17| 829.29
#2013-05-20| 833.87
#2013-05-21| 836.69
#2013-05-22| 831.05
#2013-05-23| 816.95
#2013-05-24| 818.22
#2013-05-27| 823.83
#2013-05-28| 832.82
#2013-05-29| 832.40
#2013-05-30| 846.98
#2013-05-31| 831.90
#2013-06-03| 832.67
#2013-06-04| 835.15
#2013-06-05| 819.50
#2013-06-06| 820.44
#2013-06-07| 831.69
#2013-06-10| 829.31
#2013-06-11| 821.81
#2013-06-12| 815.55
#2013-06-13| 812.92
#2013-06-14| 819.19
#2013-06-17| 826.59
#2013-06-18| 830.39
#2013-06-19| 827.96
#2013-06-20| 787.12
#2013-06-21| 773.44
#2013-06-24| 757.94
#2013-06-25| 772.85
#2013-06-26| 781.93
#2013-06-27| 788.48
#2013-06-28| 783.86
#2013-07-01| 790.95
#2013-07-02| 786.51
#2013-07-03| 773.68
#2013-07-04| 789.85
#2013-07-05| 770.66
#2013-07-08| 783.03
#2013-07-09| 784.88
#2013-07-10| 787.03
#2013-07-11| 807.66
#2013-07-12| 807.77
#2013-07-15| 811.03
#2013-07-16| 811.80
#2013-07-17| 810.21
#2013-07-18| 814.22
#2013-07-19| 823.15
#2013-07-22| 830.17
#2013-07-23| 835.30
#2013-07-24| 844.81
#2013-07-25| 845.69
#2013-07-26| 845.84
#2013-07-29| 845.23
#2013-07-30| 845.21
#2013-07-31| 848.02
#2013-08-01| 852.39
#2013-08-02| 859.79
#2013-08-05| 864.03
#2013-08-06| 861.94
#2013-08-07| 860.66
#2013-08-08| 874.94
#2013-08-09| 879.34
#2013-08-12| 875.44
#2013-08-13| 872.02
#2013-08-14| 877.91
#2013-08-15| 869.16
#2013-08-16| 879.72
#2013-08-19| 868.71
#2013-08-20| 858.28
#2013-08-21| 849.58
#2013-08-22| 859.38
#2013-08-23| 867.07
#2013-08-26| 861.39
#2013-08-27| 840.13
#2013-08-28| 833.49
#2013-08-29| 832.14
#2013-08-30| 822.54
#2013-09-02| 834.56
#2013-09-03| 832.55
#2013-09-04| 840.02
#2013-09-05| 842.59
#2013-09-06| 857.51
#2013-09-09| 865.55
#2013-09-10| 883.07
#2013-09-11| 886.76
#2013-09-12| 889.11
#2013-09-13| 885.70
#2013-09-16| 902.40
#2013-09-17| 900.86
#2013-09-18| 902.44
#2013-09-19| 926.99
#2013-09-20| 925.09
#2013-09-23| 916.92
#2013-09-24| 920.71
#2013-09-25| 921.21
#2013-09-26| 920.15
#2013-09-27| 918.57
#2013-09-30| 911.72
#2013-10-01| 927.50
#2013-10-02| 922.45
#2013-10-03| 919.40
#2013-10-04| 921.18
#2013-10-07| 916.50
#2013-10-08| 912.37
#2013-10-09| 894.57
#2013-10-10| 920.21
#2013-10-11| 923.48
#2013-10-14| 926.88
#2013-10-15| 930.19
#2013-10-16| 931.20
#2013-10-17| 936.09
#2013-10-18| 945.88
#2013-10-21| 950.35
#2013-10-22| 966.76
#2013-10-23| 960.69
#2013-10-24| 963.01
#2013-10-25| 966.67
#2013-10-28| 962.79
#2013-10-29| 965.14
#2013-10-30| 967.56
#2013-10-31| 961.26
#2013-11-01| 949.09
#2013-11-04| 962.92
#2013-11-05| 959.04
#2013-11-06| 970.96
#2013-11-07| 952.63
#2013-11-08| 945.31
#2013-11-11| 956.95
#2013-11-12| 956.27
#2013-11-13| 946.33
#2013-11-14| 963.02
#2013-11-15| 960.85
#2013-11-18| 963.84
#2013-11-19| 952.06
#2013-11-20| 949.83
#2013-11-21| 948.20
#2013-11-22| 951.22
#2013-11-25| 955.70
#2013-11-26| 956.59
#2013-11-27| 963.21
#2013-11-28| 968.87
#2013-11-29| 967.95
#2013-12-02| 961.20
#2013-12-03| 939.67
#2013-12-04| 929.55
#2013-12-05| 922.73
#2013-12-06| 932.77
#2013-12-09| 936.96
#2013-12-10| 936.33
#2013-12-11| 937.94
#2013-12-12| 929.19
#2013-12-13| 926.57
#2013-12-16| 949.32
#2013-12-17| 933.44
#2013-12-18| 941.44
#2013-12-19| 952.36
#2013-12-20| 960.04
#2013-12-23| 969.70
#2013-12-24| 967.88
#2013-12-25| 967.52
#2013-12-26| 969.25
#2013-12-27| 990.62
#2013-12-30| 992.64
#2013-12-31| 992.72
#2014-01-01| 992.72
#2014-01-02| 976.89
#2014-01-03| 981.25
#2014-01-06| 983.02
#2014-01-07| 984.94
#2014-01-08| 988.50
#2014-01-09| 985.60
#2014-01-10|1000.00
#2014-01-13|1009.46
#2014-01-14|1012.05
#2014-01-15|1019.89
#2014-01-16|1019.15
#2014-01-17|1018.42
#2014-01-20|1016.52
#2014-01-21|1007.41
#2014-01-22|1011.19
#2014-01-23|1012.81
#2014-01-24| 987.00
#2014-01-27| 980.90
#2014-01-28| 994.18
#2014-01-29| 989.14
#2014-01-30| 981.93
#2014-01-31| 969.89
#2014-02-03| 954.34
#2014-02-04| 962.99
#2014-02-05| 960.76
#2014-02-06| 989.22
#2014-02-07|1005.46
#2014-02-10|1001.26
#2014-02-11|1017.95
#2014-02-12|1019.04
#2014-02-13|1022.56
#2014-02-14|1029.14
#2014-02-17|1030.31
#2014-02-18|1030.49
#2014-02-19|1033.28
#2014-02-20|1026.01
#2014-02-21|1040.76
#2014-02-24|1053.15
#2014-02-25|1064.35
#2014-02-26|1056.38
#2014-02-27|1059.92
#2014-02-28|1072.43
#2014-03-03|1039.32
#2014-03-04|1062.22
#2014-03-05|1065.73
#2014-03-06|1087.69
#2014-03-07|1074.87
#2014-03-10|1081.19
#2014-03-11|1080.71
#2014-03-12|1079.44
#2014-03-13|1070.19
#2014-03-14|1054.58
#2014-03-17|1069.70
#2014-03-18|1078.10
#2014-03-19|1074.04
#2014-03-20|1065.73
#2014-03-21|1065.95
#2014-03-24|1047.80
#2014-03-25|1064.69
#2014-03-26|1075.03
#2014-03-27|1075.36
#2014-03-28|1085.20
#2014-03-31|1093.53
#2014-04-01|1110.44
#2014-04-02|1106.15
#2014-04-03|1104.54
#2014-04-04|1127.74
#2014-04-07|1124.00
#2014-04-08|1116.25
#2014-04-09|1127.62
#2014-04-10|1124.90
#2014-04-11|1111.47
#2014-04-14|1095.34
#2014-04-15|1088.54
#2014-04-16|1103.92
#2014-04-17|1110.45
#2014-04-18|1108.55
#2014-04-21|1107.62
#2014-04-22|1124.35
#2014-04-23|1118.61
#2014-04-24|1118.23
#2014-04-25|1114.81
#2014-04-28|1119.84
#2014-04-29|1141.09
#2014-04-30|1138.38
#2014-05-01|1139.67
#2014-05-02|1140.57
#2014-05-05|1143.90
#2014-05-06|1138.54
#2014-05-07|1121.62
#2014-05-08|1127.47
#2014-05-09|1117.74
#2014-05-12|1131.81
#2014-05-13|1129.25
#2014-05-14|1124.56
#2014-05-15|1097.06
#2014-05-16|1092.06
#2014-05-19|1098.22
#2014-05-20|1097.27
#2014-05-21|1098.53
#2014-05-22|1103.55
#2014-05-23|1105.74
#2014-05-26|1117.68
#2014-05-27|1115.61
#2014-05-28|1115.89
#2014-05-29|1116.91
#2014-05-30|1113.15
#2014-06-02|1114.64
#2014-06-03|1111.04
#2014-06-04|1118.50
#2014-06-05|1133.11
#2014-06-06|1153.40
#2014-06-09|1153.02
#2014-06-10|1148.28
#2014-06-11|1139.68
#2014-06-12|1144.26
#2014-06-13|1134.95
#2014-06-16|1129.05
#2014-06-17|1127.14
#2014-06-18|1129.94
#2014-06-19|1149.31
#2014-06-20|1132.74
#2014-06-23|1124.52
#2014-06-24|1119.51
#2014-06-25|1107.52
#2014-06-26|1106.32
#2014-06-27|1111.13
#2014-06-30|1112.40
#2014-07-01|1119.86
#2014-07-02|1121.62
#2014-07-03|1129.62
#2014-07-04|1122.11
#2014-07-07|1107.14
#2014-07-08|1085.77
#2014-07-09|1089.66
#2014-07-10|1072.28
#2014-07-11|1067.02
#2014-07-14|1080.07
#2014-07-15|1069.50
#2014-07-16|1080.66
#2014-07-17|1068.15
#2014-07-18|1064.29
#2014-07-21|1057.30
#2014-07-22|1072.69
#2014-07-23|1073.66
#2014-07-24|1078.85
#2014-07-25|1068.60
#2014-07-28|1064.48
#2014-07-29|1066.41
#2014-07-30|1047.64
#2014-07-31|1028.64
#2014-08-01|1008.95
#2014-08-04|1005.68
#2014-08-05| 998.70
#2014-08-06| 983.09
#2014-08-07| 967.11
#2014-08-08| 970.95
#2014-08-11| 992.45
#2014-08-12| 983.76
#2014-08-13| 991.86
#2014-08-14| 998.11
#2014-08-15| 990.11
#2014-08-18|1006.35
#2014-08-19|1007.98
#2014-08-20|1001.56
#2014-08-21|1016.80
#2014-08-22|1008.23
#2014-08-25|1020.49
#2014-08-26|1030.56
#2014-08-27|1030.31
#2014-08-28|1021.98
#2014-08-29|1019.27
#2014-09-01|1012.35
#2014-09-02|1011.05
#2014-09-03|1022.54
#2014-09-04|1017.73
#2014-09-05|1013.32
#2014-09-08|1010.04
#2014-09-09|1002.61
#2014-09-10| 997.97
#2014-09-11| 990.39
#2014-09-12| 986.70
#2014-09-15| 974.62
#2014-09-16| 969.63
#2014-09-17| 981.37
#2014-09-18| 984.28
#2014-09-19| 976.99
#2014-09-22| 973.85
#2014-09-23| 961.83
#2014-09-24| 960.40
#2014-09-25| 945.12
#2014-09-26| 944.75
#2014-09-29| 939.52
#2014-09-30| 946.03
#2014-10-01| 935.09
#2014-10-02| 918.46
#2014-10-03| 912.32
#2014-10-06| 918.40
#2014-10-07| 905.56
#2014-10-08| 895.68
#2014-10-09| 894.51
#2014-10-10| 867.61
#2014-10-13| 876.53
#2014-10-14| 888.51
#2014-10-15| 862.44
#2014-10-16| 863.82
#2014-10-17| 895.15
#2014-10-20| 893.65
#2014-10-21| 911.28
#2014-10-22| 914.76
#2014-10-23| 921.58
#2014-10-24| 918.15
#2014-10-27| 912.64
#2014-10-28| 928.37
#2014-10-29| 927.48
#2014-10-30| 926.01
#2014-10-31| 936.50
#2014-11-03| 929.47
#2014-11-04| 923.98
#2014-11-05| 937.16
#2014-11-06| 941.50
#2014-11-07| 937.50
#2014-11-10| 949.83
#2014-11-11| 948.65
#2014-11-12| 938.94
#2014-11-13| 930.04
#2014-11-14| 925.13
#2014-11-17| 925.53
#2014-11-18| 941.89
#2014-11-19| 947.34
#2014-11-20| 945.04
#2014-11-21| 960.83
#2014-11-24| 965.28
#2014-11-25| 975.41
#2014-11-26| 971.78
#2014-11-27| 972.29
#2014-11-28| 970.88
#2014-12-01| 973.10
#2014-12-02| 966.84
#2014-12-03| 969.69
#2014-12-04| 967.16
#2014-12-05| 983.57
#2014-12-08| 957.20
#2014-12-09| 940.10
#2014-12-10| 937.98
#2014-12-11| 935.23
#2014-12-12| 921.78
#2014-12-15| 898.61
#2014-12-16| 922.87
#2014-12-17| 917.31
#2014-12-18| 944.47
#2014-12-19| 942.26
#2014-12-22| 942.84
#2014-12-23| 952.15
#2014-12-24| 951.50
#2014-12-25| 951.50
#2014-12-26| 949.64
#2014-12-29| 951.27
#2014-12-30| 940.39
#2014-12-31| 939.82
#2015-01-01| 939.82
#2015-01-02| 931.16
#2015-01-05| 906.43
#2015-01-06| 898.14
#2015-01-07| 893.38
#2015-01-08| 918.97
#2015-01-09| 917.85
#2015-01-12| 924.83
#2015-01-13| 937.32
#2015-01-14| 923.87
#2015-01-15| 926.25
#2015-01-16| 920.58
#2015-01-19| 938.10
#2015-01-20| 936.94
#2015-01-21| 945.13
#2015-01-22| 949.68
#2015-01-23| 953.26
#2015-01-26| 955.82
#2015-01-27| 949.53
#2015-01-28| 945.90
#2015-01-29| 943.32
#2015-01-30| 938.21
#2015-02-02| 950.44
#2015-02-03| 973.71
#2015-02-04| 976.80
#2015-02-05| 980.62
#2015-02-06| 972.64
#2015-02-09| 973.82
#2015-02-10| 987.96
#2015-02-11| 979.87
#2015-02-12|1002.70
#2015-02-13|1010.26
#2015-02-16|1018.60
#2015-02-17|1014.46
#2015-02-18|1022.79
#2015-02-19|1028.44
#2015-02-20|1028.78
#2015-02-23|1033.22
#2015-02-24|1035.10
#2015-02-25|1037.60
#2015-02-26|1030.02
#2015-02-27|1031.24
#2015-03-02|1021.39
#2015-03-03|1007.36
#2015-03-04|1002.59
#2015-03-05|1010.85
#2015-03-06| 999.33
#2015-03-09| 990.62
#2015-03-10| 973.47
#2015-03-11| 981.18
#2015-03-12| 985.07
#2015-03-13| 982.74
#2015-03-16| 985.03
#2015-03-17| 975.13
#2015-03-18| 990.44
#2015-03-19| 989.97
#2015-03-20|1021.41
#2015-03-23|1030.01
#2015-03-24|1032.76
#2015-03-25|1025.89
#2015-03-26|1010.85
#2015-03-27|1008.83
#2015-03-30|1007.76
#2015-03-31| 995.49
#2015-04-01|1001.36
#2015-04-02|1015.19
#2015-04-03|1024.53
#2015-04-06|1028.34
#2015-04-07|1026.10
#2015-04-08|1017.72
#2015-04-09|1027.22
#2015-04-10|1019.47
#2015-04-13|1022.21
#2015-04-14|1028.62
#2015-04-15|1028.06
#2015-04-16|1034.16
#2015-04-17|1019.89
#2015-04-20|1029.02
#2015-04-21|1038.71
#2015-04-22|1029.16
#2015-04-23|1030.47
#2015-04-24|1044.63
#2015-04-27|1054.60
#2015-04-28|1045.48
#2015-04-29|1034.48
#2015-04-30|1042.12
#2015-05-01|1043.07
#2015-05-04|1044.98
#2015-05-05|1037.82
#2015-05-06|1042.78
#2015-05-07|1028.62
#2015-05-08|1050.62
#2015-05-11|1043.15
#2015-05-12|1040.53
#2015-05-13|1049.53
#2015-05-14|1057.93
#2015-05-15|1061.83
#2015-05-18|1059.64
#2015-05-19|1058.02
#2015-05-20|1058.82
#2015-05-21|1067.14
#2015-05-22|1057.04
#2015-05-25|1046.39
#2015-05-26|1031.55
#2015-05-27|1048.15
#2015-05-28|1048.23
#2015-05-29|1031.60
#2015-06-01|1027.62
#2015-06-02|1038.19
#2015-06-03|1052.56
#2015-06-04|1041.74
#2015-06-05|1018.51
#2015-06-08|1019.94
#2015-06-09|1018.15
#2015-06-10|1040.43
#2015-06-11|1038.45
#2015-06-12|1031.71
#2015-06-15|1011.78
#2015-06-16|1018.69
#2015-06-17|1012.23
#2015-06-18|1027.82
#2015-06-19|1028.79
#2015-06-22|1068.13
#2015-06-23|1064.47
#2015-06-24|1051.92
#2015-06-25|1053.65
#2015-06-26|1050.62
#2015-06-29|1022.27
#2015-06-30|1006.92
#2015-07-01|1022.67
#2015-07-02|1018.81
#2015-07-03|1015.84
#2015-07-06| 996.51
#2015-07-07| 965.51
#2015-07-08| 978.28
#2015-07-09| 999.92
#2015-07-10|1036.64
#2015-07-13|1040.64
#2015-07-14|1044.12
#2015-07-15|1041.21
#2015-07-16|1052.10
#2015-07-17|1047.32
#2015-07-20|1051.71
#2015-07-21|1050.89
#2015-07-22|1043.83
#2015-07-23|1047.99
#2015-07-24|1036.70
#2015-07-27|1024.14
#2015-07-28|1030.63
#2015-07-29|1031.80
#2015-07-30|1028.21
#2015-07-31|1056.21
#2015-08-03|1056.45
#2015-08-04|1053.20
#2015-08-05|1054.85
#2015-08-06|1054.27
#2015-08-07|1050.03
#2015-08-10|1066.10
#2015-08-11|1063.44
#2015-08-12|1040.45
#2015-08-13|1050.00
#2015-08-14|1044.75
#2015-08-17|1046.98
#2015-08-18|1043.87
#2015-08-19|1028.81
#2015-08-20|1022.57
#2015-08-21|1001.26
#2015-08-24| 973.90
#2015-08-25| 993.57
#2015-08-26| 991.63
#2015-08-27|1010.98
#2015-08-28|1015.14
#2015-08-31|1016.66
#2015-09-01| 995.89
#2015-09-02| 990.82
#2015-09-03|1000.44
#2015-09-04| 980.34
#2015-09-07| 989.50
#2015-09-08|1004.06
#2015-09-09|1022.00
#2015-09-10|1021.70
#2015-09-11|1017.97
#2015-09-14|1007.15
#2015-09-15|1016.31
#2015-09-16|1027.37
#2015-09-17|1030.54
#2015-09-18|1017.53
#2015-09-21|1007.82
#2015-09-22| 971.00
#2015-09-23| 964.57
#2015-09-24| 948.99
#2015-09-25| 963.80
#2015-09-28| 948.54
#2015-09-29| 945.29
#2015-09-30| 953.76
#2015-10-01| 955.78
#2015-10-02| 966.43
#2015-10-05| 996.34
#2015-10-06|1006.79
#2015-10-07|1006.01
#2015-10-08|1012.36
#2015-10-09|1019.26
#2015-10-12|1007.28
#2015-10-13|1003.81
#2015-10-14| 999.04
#2015-10-15|1006.63
#2015-10-16|1008.02
#2015-10-19| 995.22
#2015-10-20| 997.91
#2015-10-21|1008.66
#2015-10-22|1005.12
#2015-10-23|1019.91
#2015-10-26|1018.31
#2015-10-27|1002.62
#2015-10-28|1018.46
#2015-10-29|1004.66
#2015-10-30|1017.95
#2015-11-02|1025.57
#2015-11-03|1021.08
#2015-11-04|1009.92
#2015-11-05|1015.08
#2015-11-06|1018.88
#2015-11-09|1008.20
#2015-11-10| 998.05
#2015-11-11|1011.25
#2015-11-12| 998.36
#2015-11-13| 986.33
#2015-11-16| 991.13
#2015-11-17|1008.61
#2015-11-18|1009.25
#2015-11-19|1021.95
#2015-11-20|1014.61
#2015-11-23|1007.60
#2015-11-24| 995.97
#2015-11-25|1007.81
#2015-11-26|1017.72
#2015-11-27|1014.85
#2015-11-30|1017.22
#2015-12-01|1013.96
#2015-12-02|1015.02
#2015-12-03|1012.44
#2015-12-04|1010.63
#2015-12-07|1018.53
#2015-12-08|1004.14
#2015-12-09|1009.52
#2015-12-10|1000.22
#2015-12-11| 991.08
#2015-12-14| 982.67
#2015-12-15| 989.64
#2015-12-16| 993.14
#2015-12-17| 994.94
#2015-12-18| 983.76
#2015-12-21| 980.63
#2015-12-22| 988.67
#2015-12-23|1004.39
#2015-12-24|1012.77
#2015-12-25|1012.77
#2015-12-28|1004.70
#2015-12-29|1013.11
#2015-12-30|1013.29
#2015-12-31|1005.07
#2016-01-01|1005.07
#2016-01-04| 975.86
#2016-01-05| 969.94
#2016-01-06| 962.57
#2016-01-07| 950.37
#2016-01-08| 946.06
#2016-01-11| 940.83
#2016-01-12| 951.48
#2016-01-13| 955.48
#2016-01-14| 934.03
#2016-01-15| 922.51
#2016-01-18| 918.46
#2016-01-19| 940.19
#2016-01-20| 910.12
#2016-01-21| 916.80
#2016-01-22| 948.44
#2016-01-25| 946.03
#2016-01-26| 954.83
#2016-01-27| 968.67
#2016-01-28| 966.21
#2016-01-29| 972.34
#2016-02-01| 978.96
#2016-02-02| 958.09
#2016-02-03| 954.44
#2016-02-04| 957.12
#2016-02-05| 951.90
#2016-02-08| 904.42
#2016-02-09| 905.97
#2016-02-10| 917.67
#2016-02-11| 897.10
#2016-02-12| 909.14
#2016-02-15| 933.90
#2016-02-16| 932.51
#2016-02-17| 962.57
#2016-02-18| 964.78
#2016-02-19| 957.45
#2016-02-22| 962.86
#2016-02-23| 953.75
#2016-02-24| 934.42
#2016-02-25| 960.48
#2016-02-26| 956.20
#2016-02-29| 962.85
#2016-03-01| 972.52
#2016-03-02| 963.41
#2016-03-03| 980.17
#2016-03-04| 995.17
#2016-03-07| 988.54
#2016-03-08| 986.77
#2016-03-09| 986.33
#2016-03-10| 982.61
#2016-03-11|1012.54
#2016-03-14|1012.23
#2016-03-15|1007.11
#2016-03-16| 998.24
#2016-03-17|1022.92
#2016-03-18|1022.14
#2016-03-21|1017.07
#2016-03-22|1021.76
#2016-03-23|1020.16
#2016-03-24|1007.11
#2016-03-25|1007.11
#2016-03-28|1011.29
#2016-03-29|1015.23
#2016-03-30|1053.10
#2016-03-31|1048.85
#2016-04-01|1041.19
#2016-04-04|1043.71
#2016-04-05|1027.00
#2016-04-06|1030.31
#2016-04-07|1023.86
#2016-04-08|1041.63
#2016-04-11|1045.06
#2016-04-12|1041.40
#2016-04-13|1053.25
#2016-04-14|1059.34
#2016-04-15|1060.93
#2016-04-18|1068.80
#2016-04-19|1076.88
#2016-04-20|1075.34
#2016-04-21|1061.56
#2016-04-22|1055.38
#2016-04-25|1059.00
#2016-04-26|1068.46
#2016-04-27|1080.98
#2016-04-28|1087.84
#2016-04-29|1084.33
#2016-05-02|1087.11
#2016-05-03|1072.36
#2016-05-04|1058.53
#2016-05-05|1050.12
#2016-05-06|1045.93
#2016-05-09|1048.81
#2016-05-10|1053.96
#2016-05-11|1058.80
#2016-05-12|1052.64
#2016-05-13|1047.13
#2016-05-16|1052.73
#2016-05-17|1053.66
#2016-05-18|1055.06
#2016-05-19|1043.76
#2016-05-20|1056.95
#2016-05-23|1054.38
#2016-05-24|1071.49
#2016-05-25|1071.61
#2016-05-26|1078.48
#2016-05-27|1075.54
#2016-05-30|1077.96
#2016-05-31|1075.71
#2016-06-01|1073.86
#2016-06-02|1071.16
#2016-06-03|1071.93
#2016-06-06|1078.39
#2016-06-07|1092.56
#2016-06-08|1091.76
#2016-06-09|1073.53
#2016-06-10|1043.56
#2016-06-13|1022.11
#2016-06-14| 998.28
#2016-06-15|1010.83
#2016-06-16| 988.93
#2016-06-17|1009.36
#2016-06-20|1056.90
#2016-06-21|1052.58
#2016-06-22|1055.34
#2016-06-23|1077.94
#2016-06-24| 989.25
#2016-06-27| 918.28
#2016-06-28| 951.42
#2016-06-29| 986.45
#2016-06-30| 997.19
#2016-07-01|1011.75
#2016-07-04| 999.11
#2016-07-05| 976.16
#2016-07-06| 961.76
#2016-07-07| 973.12
#2016-07-08| 986.71
#2016-07-11|1015.47
#2016-07-12|1024.57
#2016-07-13|1032.14
#2016-07-14|1037.70
#2016-07-15|1032.05
#2016-07-18|1033.43
#2016-07-19|1030.34
#2016-07-20|1034.57
#2016-07-21|1031.21
#2016-07-22|1029.13
#2016-07-25|1035.71
#2016-07-26|1041.01
#2016-07-27|1051.00
#2016-07-28|1054.56
#2016-07-29|1076.74
#2016-08-01|1067.09
#2016-08-02|1057.05
#2016-08-03|1051.21
#2016-08-04|1057.66
#2016-08-05|1062.09
#2016-08-08|1072.99
#2016-08-09|1090.93
#2016-08-10|1096.04
#2016-08-11|1115.97
#2016-08-12|1117.23
#2016-08-15|1118.97
#2016-08-16|1123.71
#2016-08-17|1115.46
#2016-08-18|1129.13
#2016-08-19|1118.58
#2016-08-22|1123.56
#2016-08-23|1132.41
#2016-08-24|1126.07
#2016-08-25|1125.50
#2016-08-26|1133.82
#2016-08-29|1120.83
#2016-08-30|1124.00
#2016-08-31|1117.69
#2016-09-01|1121.96
#2016-09-02|1130.70
#2016-09-05|1132.85
#2016-09-06|1141.50
#2016-09-07|1148.41
#2016-09-08|1143.09
#2016-09-09|1111.62
#2016-09-12|1104.84
#2016-09-13|1099.38
#2016-09-14|1104.38
#2016-09-15|1111.29
#2016-09-16|1096.25
#2016-09-19|1109.40
#2016-09-20|1105.53
#2016-09-21|1107.74
#2016-09-22|1144.36
#2016-09-23|1138.73
#2016-09-26|1125.89
#2016-09-27|1117.49
#2016-09-28|1128.87
#2016-09-29|1130.08
#2016-09-30|1134.08
#2016-10-03|1131.51
#2016-10-04|1135.04
#2016-10-05|1127.68
#2016-10-06|1121.87
#2016-10-07|1108.82
#2016-10-10|1116.81
#2016-10-11|1093.56
#2016-10-12|1088.23
#2016-10-13|1083.14
#2016-10-14|1102.32
#2016-10-17|1096.91
#2016-10-18|1111.74
#2016-10-19|1109.93
#2016-10-20|1104.30
#2016-10-21|1097.84
#2016-10-24|1101.47
#2016-10-25|1093.68
#2016-10-26|1093.20
#2016-10-27|1083.37
#2016-10-28|1084.78
#2016-10-31|1092.44
#2016-11-01|1087.30
#2016-11-02|1084.38
#2016-11-03|1075.06
#2016-11-04|1070.88
#2016-11-07|1083.66
#2016-11-08|1093.65
#2016-11-09|1119.31
#2016-11-10|1107.59
#2016-11-11|1084.66
#2016-11-14|1073.03
#2016-11-15|1076.95
#2016-11-16|1061.94
#2016-11-17|1073.70
#2016-11-18|1061.26
#2016-11-21|1064.18
#2016-11-22|1056.53
#2016-11-23|1045.52
#2016-11-24|1056.18
#2016-11-25|1060.34
#2016-11-28|1047.40
#2016-11-29|1058.45
#2016-11-30|1066.26
#2016-12-01|1058.57
#2016-12-02|1054.51
#2016-12-05|1066.10
#2016-12-06|1078.09
#2016-12-07|1092.04
#2016-12-08|1083.84
#2016-12-09|1080.99
#2016-12-12|1082.71
#2016-12-13|1098.23
#2016-12-14|1093.86
#2016-12-15|1078.16
#2016-12-16|1076.39
#2016-12-19|1083.04
#2016-12-20|1077.40
#2016-12-21|1083.79
#2016-12-22|1083.99
#2016-12-23|1087.80
#2016-12-26|1087.80
#2016-12-27|1088.42
#2016-12-28|1084.78
#2016-12-29|1095.79
#2016-12-30|1103.01
#2017-01-02|1107.51
#2017-01-03|1095.44
#2017-01-04|1097.41
#2017-01-05|1111.41
#2017-01-06|1111.27
#2017-01-09|1106.84
#2017-01-10|1112.25
#2017-01-11|1102.42
#2017-01-12|1118.41
#2017-01-13|1129.31
#2017-01-16|1115.50
#2017-01-17|1120.46
#2017-01-18|1119.89
#2017-01-19|1108.16
#2017-01-20|1123.36
#2017-01-23|1132.72
#2017-01-24|1144.73
#2017-01-25|1162.00
#2017-01-26|1148.00
#2017-01-27|1146.86
#2017-01-30|1131.74
#2017-01-31|1137.19
#2017-02-01|1144.15
#2017-02-02|1152.47
#2017-02-03|1158.06
#2017-02-06|1141.39
#2017-02-07|1130.35
#2017-02-08|1146.47
#2017-02-09|1149.82
#2017-02-10|1152.09
#2017-02-13|1161.39
#2017-02-14|1148.80
#2017-02-15|1156.13
#2017-02-16|1159.79
#2017-02-17|1149.22
#2017-02-20|1154.12
#2017-02-21|1153.48
#2017-02-22|1150.78
#2017-02-23|1149.79
#2017-02-24|1134.67
#2017-02-27|1147.53
#2017-02-28|1157.04
#2017-03-01|1172.09
#2017-03-02|1168.21
#2017-03-03|1172.82
#2017-03-06|1170.39
#2017-03-07|1170.28
#2017-03-08|1167.92
#2017-03-09|1171.85
#2017-03-10|1176.93
#2017-03-13|1181.27
#2017-03-14|1170.87
#2017-03-15|1175.27
#2017-03-16|1195.16
#2017-03-17|1202.86
#2017-03-20|1205.95
#2017-03-21|1203.16
#2017-03-22|1199.56
#2017-03-23|1214.06
#2017-03-24|1216.72
#2017-03-27|1213.82
#2017-03-28|1219.19
#2017-03-29|1208.09
#2017-03-30|1219.89
#2017-03-31|1217.60
#2017-04-03|1209.35
#2017-04-04|1209.34
#2017-04-05|1209.13
#2017-04-06|1212.48
#2017-04-07|1212.64
#2017-04-10|1207.12
#2017-04-11|1215.06
#2017-04-12|1209.23
#2017-04-13|1203.60
#2017-04-14|1203.60
#2017-04-17|1208.07
#2017-04-18|1194.15
#2017-04-19|1198.50
#2017-04-20|1218.20
#2017-04-21|1208.35
#2017-04-24|1269.19
#2017-04-25|1280.63
#2017-04-26|1277.55
#2017-04-27|1276.59
#2017-04-28|1276.62
#2017-05-01|1279.53
#2017-05-02|1294.67
#2017-05-03|1286.46
#2017-05-04|1307.72
#2017-05-05|1320.77
#2017-05-08|1303.58
#2017-05-09|1307.74
#2017-05-10|1297.30
#2017-05-11|1290.68
#2017-05-12|1296.02
#2017-05-15|1303.52
#2017-05-16|1309.23
#2017-05-17|1288.52
#2017-05-18|1285.09
#2017-05-19|1301.13
#2017-05-22|1308.50
#2017-05-23|1316.46
#2017-05-24|1309.33
#2017-05-25|1313.30
#2017-05-26|1310.77
#2017-05-29|1311.19
#2017-05-30|1309.29
#2017-05-31|1322.37
#2017-06-01|1326.51
#2017-06-02|1333.26
#2017-06-05|1329.28
#2017-06-06|1316.15
#2017-06-07|1311.69
#2017-06-08|1310.78
#2017-06-09|1320.23
#2017-06-12|1313.92
#2017-06-13|1320.42
#2017-06-14|1330.34
#2017-06-15|1306.32
#2017-06-16|1326.94
#2017-06-19|1332.38
#2017-06-20|1321.82
#2017-06-21|1322.99
#2017-06-22|1317.93
#2017-06-23|1322.25
#2017-06-26|1322.42
#2017-06-27|1315.40
#2017-06-28|1321.25
#2017-06-29|1301.27
#2017-06-30|1298.76
#2017-07-03|1308.63
#2017-07-04|1300.79
#2017-07-05|1308.42
#2017-07-06|1295.74
#2017-07-07|1296.26
#2017-07-10|1301.58
#2017-07-11|1296.40
#2017-07-12|1326.53
#2017-07-13|1326.71
#2017-07-14|1326.91
#2017-07-17|1332.84
#2017-07-18|1334.76
#2017-07-19|1332.16
#2017-07-20|1337.50
#2017-07-21|1316.29
#2017-07-24|1317.27
#2017-07-25|1322.60
#2017-07-26|1324.29
#2017-07-27|1325.05
#2017-07-28|1318.95
#2017-07-31|1323.71
#2017-08-01|1329.48
#2017-08-02|1323.19
#2017-08-03|1332.70
#2017-08-04|1335.58
#2017-08-07|1341.84
#2017-08-08|1335.19
#2017-08-09|1325.37
#2017-08-10|1316.84
#2017-08-11|1307.33
#2017-08-14|1326.58
#2017-08-15|1321.92
#2017-08-16|1331.23
#2017-08-17|1322.94
#2017-08-18|1312.50
#2017-08-21|1316.44
#2017-08-22|1323.71
#2017-08-23|1318.39
#2017-08-24|1320.06
#2017-08-25|1324.81
#2017-08-28|1321.95
#2017-08-29|1316.48
#2017-08-30|1317.76
#2017-08-31|1329.48
#2017-09-01|1342.64
#2017-09-04|1343.93
#2017-09-05|1343.83
#2017-09-06|1343.92
#2017-09-07|1357.87
#2017-09-08|1359.01
#2017-09-11|1370.05
#2017-09-12|1368.78
#2017-09-13|1368.01
#2017-09-14|1367.64
#2017-09-15|1375.48
#2017-09-18|1381.73
#2017-09-19|1383.44
#2017-09-20|1383.36
#2017-09-21|1382.17
#2017-09-22|1387.07
#2017-09-25|1365.06
#2017-09-26|1352.60
#2017-09-27|1360.25
#2017-09-28|1376.96
#2017-09-29|1386.22
#2017-10-02|1376.35
#2017-10-03|1380.45
#2017-10-04|1377.23
#2017-10-05|1365.51
#2017-10-06|1355.38
#2017-10-09|1358.43
#2017-10-10|1370.28
#2017-10-11|1373.60
#2017-10-12|1376.96
#2017-10-13|1379.39
#2017-10-16|1368.06
#2017-10-17|1360.22
#2017-10-18|1367.96
#2017-10-19|1377.70
#2017-10-20|1375.33
#2017-10-23|1369.00
#2017-10-24|1369.95
#2017-10-25|1365.01
#2017-10-26|1379.81
#2017-10-27|1366.39
#2017-10-30|1373.79
#2017-10-31|1377.19
#2017-11-01|1366.12
#2017-11-02|1373.71
#2017-11-03|1370.84
#2017-11-06|1363.23
#2017-11-07|1354.69
#2017-11-08|1367.99
#2017-11-09|1359.98
#2017-11-10|1354.73
#2017-11-13|1342.99
#2017-11-14|1346.45
#2017-11-15|1344.42
#2017-11-16|1366.61
#2017-11-17|1361.41
#2017-11-20|1371.49
#2017-11-21|1361.20
#2017-11-22|1369.70
#2017-11-23|1379.76
#2017-11-24|1386.05
#2017-11-27|1372.90
#2017-11-28|1372.98
#2017-11-29|1375.17
#2017-11-30|1372.27
#2017-12-01|1349.65
#2017-12-04|1369.42
#2017-12-05|1369.64
#2017-12-06|1365.21
#2017-12-07|1364.98
#2017-12-08|1363.85
#2017-12-11|1361.90
#2017-12-12|1356.79
#2017-12-13|1356.66
#2017-12-14|1351.46
#2017-12-15|1351.35
#2017-12-18|1371.00
#2017-12-19|1368.27
#2017-12-20|1369.79
#2017-12-21|1376.55
#2017-12-22|1372.44
#2017-12-25|1372.44
#2017-12-26|1374.90
#2017-12-27|1380.75
#2017-12-28|1386.40
#2017-12-29|1388.29
#2018-01-01|1388.29
#2018-01-02|1389.72
#2018-01-03|1394.71
#2018-01-04|1427.62
#2018-01-05|1438.34
#2018-01-08|1436.67
#2018-01-09|1440.53
#2018-01-10|1438.32
#2018-01-11|1431.64
#2018-01-12|1442.90
#2018-01-15|1453.62
#2018-01-16|1458.49
#2018-01-17|1457.06
#2018-01-18|1463.88
#2018-01-19|1469.03
#2018-01-22|1477.16
#2018-01-23|1485.62
#2018-01-24|1480.10
#2018-01-25|1489.26
#2018-01-26|1492.81
#2018-01-29|1475.72
#2018-01-30|1464.92
#2018-01-31|1467.73
#2018-02-01|1461.03
#2018-02-02|1435.46
#2018-02-05|1404.11
#2018-02-06|1376.57
#2018-02-07|1386.83
#2018-02-08|1341.78
#2018-02-09|1321.93
#2018-02-12|1345.91
#2018-02-13|1349.13
#2018-02-14|1368.49
#2018-02-15|1393.97
#2018-02-16|1404.13
#2018-02-19|1386.17
#2018-02-20|1399.48
#2018-02-21|1399.99
#2018-02-22|1394.26
#2018-02-23|1395.33
#2018-02-26|1397.31
#2018-02-27|1391.63
#2018-02-28|1374.94
#2018-03-01|1356.12
#2018-03-02|1335.27
#2018-03-05|1354.26
#2018-03-06|1356.34
#2018-03-07|1362.50
#2018-03-08|1372.74
#2018-03-09|1379.87
#2018-03-12|1381.35
#2018-03-13|1379.37
#2018-03-14|1383.86
#2018-03-15|1389.95
#2018-03-16|1382.45
#2018-03-19|1373.62
#2018-03-20|1368.75
#2018-03-21|1362.30
#2018-03-22|1344.16
#2018-03-23|1335.92
#2018-03-26|1331.15
#2018-03-27|1346.84
#2018-03-28|1346.66
#2018-03-29|1347.33
#2018-03-30|1347.50
#2018-04-02|1348.98
#2018-04-03|1332.74
#2018-04-04|1320.79
#2018-04-05|1349.46
#2018-04-06|1346.63
#2018-04-09|1355.32
#2018-04-10|1363.47
#2018-04-11|1352.23
#2018-04-12|1349.95
#2018-04-13|1361.78
#2018-04-16|1365.55
#2018-04-17|1371.65
#2018-04-18|1387.76
#2018-04-19|1391.99
#2018-04-20|1391.81
#2018-04-23|1388.62
#2018-04-24|1381.04
#2018-04-25|1370.90
#2018-04-26|1375.64
#2018-04-27|1376.42
#2018-04-30|1377.10
#2018-05-01|1365.26
#2018-05-02|1378.85
#2018-05-03|1376.20
#2018-05-04|1386.66
#2018-05-07|1392.37
#2018-05-08|1386.82
#2018-05-09|1393.91
#2018-05-10|1395.16
#2018-05-11|1410.89
#2018-05-14|1408.43
#2018-05-15|1394.82
#2018-05-16|1391.74
#2018-05-17|1401.08
#2018-05-18|1404.72
#2018-05-21|1407.00
#2018-05-22|1417.25
#2018-05-23|1389.65
#2018-05-24|1386.57
#2018-05-25|1376.21
#2018-05-28|1368.03
#2018-05-29|1342.52
#2018-05-30|1348.96
#2018-05-31|1356.21
#2018-06-01|1371.68
#2018-06-04|1380.99
#2018-06-05|1377.52
#2018-06-06|1396.73
#2018-06-07|1399.68
#2018-06-08|1384.44
#2018-06-11|1397.82
#2018-06-12|1395.19
#2018-06-13|1389.21
#2018-06-14|1392.90
#2018-06-15|1371.63
#2018-06-18|1359.68
#2018-06-19|1341.60
#2018-06-20|1345.66
#2018-06-21|1326.63
#2018-06-22|1338.43
#2018-06-25|1318.99
#2018-06-26|1321.62
#2018-06-27|1323.42
#2018-06-28|1301.14
#2018-06-29|1324.23
#2018-07-02|1299.96
#2018-07-03|1315.70
#2018-07-04|1312.92
#2018-07-05|1326.87
#2018-07-06|1330.39
#2018-07-09|1342.17
#2018-07-10|1342.50
#2018-07-11|1325.87
#2018-07-12|1327.58
#2018-07-13|1326.20
#2018-07-16|1335.09
#2018-07-17|1331.48
#2018-07-18|1328.61
#2018-07-19|1315.86
#2018-07-20|1321.40
#2018-07-23|1316.72
#2018-07-24|1329.30
#2018-07-25|1319.43
#2018-07-26|1330.15
#2018-07-27|1344.57
#2018-07-30|1344.64
#2018-07-31|1343.16
#2018-08-01|1326.22
#2018-08-02|1306.93
#2018-08-03|1316.12
#2018-08-06|1311.69
#2018-08-07|1324.20
#2018-08-08|1323.08
#2018-08-09|1317.38
#2018-08-10|1289.60
#2018-08-13|1284.43
#2018-08-14|1281.75
#2018-08-15|1254.38
#2018-08-16|1269.26
#2018-08-17|1270.91
#2018-08-20|1280.54
#2018-08-21|1300.61
#2018-08-22|1311.15
#2018-08-23|1306.52
#2018-08-24|1318.38
#2018-08-27|1331.11
#2018-08-28|1331.58
#2018-08-29|1338.79
#2018-08-30|1338.42
#2018-08-31|1322.60
#2018-09-03|1315.80
#2018-09-04|1296.85
#2018-09-05|1290.21
#2018-09-06|1293.35
#2018-09-07|1283.66
#2018-09-10|1291.23
#2018-09-11|1290.71
#2018-09-12|1297.25
#2018-09-13|1302.09
#2018-09-14|1307.99
#2018-09-17|1314.68
#2018-09-18|1320.22
#2018-09-19|1318.77
#2018-09-20|1345.59
#2018-09-21|1347.71
#2018-09-24|1336.10
#2018-09-25|1333.14
#2018-09-26|1333.68
#2018-09-27|1330.83
#2018-09-28|1314.08
#2018-10-01|1314.45
#2018-10-02|1303.61
#2018-10-03|1310.58
#2018-10-04|1292.14
#2018-10-05|1281.22
#2018-10-08|1259.50
#2018-10-09|1254.38
#2018-10-10|1232.65
#2018-10-11|1212.21
#2018-10-12|1206.78
#2018-10-15|1209.08
#2018-10-16|1231.09
#2018-10-17|1220.30
#2018-10-18|1193.24
#2018-10-19|1175.30
#2018-10-22|1165.68
#2018-10-23|1140.36
#2018-10-24|1134.24
#2018-10-25|1152.12
#2018-10-26|1149.77
#2018-10-29|1168.99
#2018-10-30|1170.27
#2018-10-31|1186.76
#2018-11-01|1193.91
#2018-11-02|1195.96
#2018-11-05|1188.93
#2018-11-06|1184.19
#2018-11-07|1212.70
#2018-11-08|1202.54
#2018-11-09|1195.39
#2018-11-12|1174.02
#2018-11-13|1189.22
#2018-11-14|1187.59
#2018-11-15|1174.71
#2018-11-16|1173.84
#2018-11-19|1169.52
#2018-11-20|1152.08
#2018-11-21|1164.60
#2018-11-22|1158.66
#2018-11-23|1159.96
#2018-11-26|1178.53
#2018-11-27|1168.10
#2018-11-28|1160.68
#2018-11-29|1178.58
#2018-11-30|1162.74
#2018-12-03|1172.17
#2018-12-04|1160.52
#2018-12-05|1134.01
#2018-12-06|1094.13
#2018-12-07|1108.98
#2018-12-10|1081.63
#2018-12-11|1106.43
#2018-12-12|1126.54
#2018-12-13|1121.60
#2018-12-14|1106.26
#2018-12-17|1093.85
#2018-12-18|1087.83
#2018-12-19|1099.56
#2018-12-20|1081.88
#2018-12-21|1087.20
#2018-12-24|1084.37
#2018-12-25|1084.44
#2018-12-26|1083.25
#2018-12-27|1070.19
#2018-12-28|1100.62
#2018-12-31|1106.43
#2019-01-01|1106.43
#2019-01-02|1092.56
#2019-01-03|1083.56
#2019-01-04|1118.06
#2019-01-07|1122.06
#2019-01-08|1127.17
#2019-01-09|1145.56
#2019-01-10|1148.54
#2019-01-11|1141.20
#2019-01-14|1137.70
#2019-01-15|1137.94
#2019-01-16|1143.12
#2019-01-17|1148.81
#2019-01-18|1172.91
#2019-01-21|1169.99
#2019-01-22|1169.96
#2019-01-23|1162.04
#2019-01-24|1165.37
#2019-01-25|1187.64
#2019-01-28|1183.74
#2019-01-29|1183.80
#2019-01-30|1185.16
#2019-01-31|1186.68
#2019-02-01|1197.04
#2019-02-04|1189.18
#2019-02-05|1213.83
#2019-02-06|1212.82
#2019-02-07|1191.83
#2019-02-08|1172.67
#2019-02-11|1179.82
#2019-02-12|1187.96
#2019-02-13|1195.50
#2019-02-14|1193.79
#2019-02-15|1210.90
#2019-02-18|1222.27
#2019-02-19|1224.97
#2019-02-20|1240.04
#2019-02-21|1240.56
#2019-02-22|1246.86
#2019-02-25|1249.11
#2019-02-26|1257.22
#2019-02-27|1252.89
#2019-02-28|1261.27
#2019-03-01|1266.57
#2019-03-04|1267.43
#2019-03-05|1263.62
#2019-03-06|1260.65
#2019-03-07|1244.67
#2019-03-08|1238.98
#2019-03-11|1247.30
#2019-03-12|1250.30
#2019-03-13|1261.22
#2019-03-14|1275.90
#2019-03-15|1291.58
#2019-03-18|1293.21
#2019-03-19|1292.64
#2019-03-20|1289.86
#2019-03-21|1288.57
#2019-03-22|1256.62
#2019-03-25|1258.10
#2019-03-26|1258.49
#2019-03-27|1260.06
#2019-03-28|1254.42
#2019-03-29|1270.61
#2019-04-01|1292.29
#2019-04-02|1290.88
#2019-04-03|1317.95
#2019-04-04|1313.91
#2019-04-05|1323.02
#2019-04-08|1318.33
#2019-04-09|1310.65
#2019-04-10|1319.04
#2019-04-11|1331.11
#2019-04-12|1338.92
#2019-04-15|1340.66
#2019-04-16|1348.54
#2019-04-17|1351.82
#2019-04-18|1354.77
#2019-04-19|1354.66
#2019-04-22|1354.56
#2019-04-23|1347.78
#2019-04-24|1355.73
#2019-04-25|1336.16
#2019-04-26|1342.48
#2019-04-29|1349.14
#2019-04-30|1356.24
#2019-05-01|1359.52
#2019-05-02|1357.36
#2019-05-03|1353.82
#2019-05-06|1338.25
#2019-05-07|1317.33
#2019-05-08|1318.87
#2019-05-09|1298.46
#2019-05-10|1306.83
#2019-05-13|1288.62
#2019-05-14|1304.75
#2019-05-15|1319.19
#2019-05-16|1330.94
#2019-05-17|1323.67
#2019-05-20|1314.91
#2019-05-21|1324.85
#2019-05-22|1321.55
#2019-05-23|1297.33
#2019-05-24|1311.17
#2019-05-27|1311.77
#2019-05-28|1306.96
#2019-05-29|1280.56
#2019-05-30|1288.92
#2019-05-31|1279.61
#2019-06-03|1289.32
#2019-06-04|1304.21
#2019-06-05|1316.64
#2019-06-06|1313.17
#2019-06-07|1337.55
#2019-06-10|1339.92
#2019-06-11|1351.65
#2019-06-12|1338.73
#2019-06-13|1343.02
#2019-06-14|1331.04
#2019-06-17|1327.33
#2019-06-18|1348.33
#2019-06-19|1357.18
#2019-06-20|1373.95
#2019-06-21|1365.27
#2019-06-24|1373.12
#2019-06-25|1376.34
#2019-06-26|1366.29
#2019-06-27|1361.05
#2019-06-28|1372.60
#2019-07-01|1377.76
#2019-07-02|1373.12
#2019-07-03|1390.15
#2019-07-04|1391.06
#2019-07-05|1367.09
#2019-07-08|1362.89
#2019-07-09|1351.58
#2019-07-10|1353.86
#2019-07-11|1351.41
#2019-07-12|1363.25
#2019-07-15|1371.12
#2019-07-16|1389.56
#2019-07-17|1384.15
#2019-07-18|1373.61
#2019-07-19|1378.43
#2019-07-22|1378.86
#2019-07-23|1380.79
#2019-07-24|1382.41
#2019-07-25|1378.55
#2019-07-26|1377.38
#2019-07-29|1377.17
#2019-07-30|1347.60
#2019-07-31|1357.91
#2019-08-01|1355.68
#2019-08-02|1324.25
#2019-08-05|1300.19
#2019-08-06|1299.72
#2019-08-07|1312.02
#2019-08-08|1338.73
#2019-08-09|1327.75
#2019-08-12|1327.09
#2019-08-13|1334.59
#2019-08-14|1302.21
#2019-08-15|1294.74
#2019-08-16|1310.48
#2019-08-19|1328.81
#2019-08-20|1315.98
#2019-08-21|1335.11
#2019-08-22|1318.90
#2019-08-23|1311.59
#2019-08-26|1317.35
#2019-08-27|1323.93
#2019-08-28|1312.42
#2019-08-29|1335.30
#2019-08-30|1340.25
#2019-09-02|1339.54
#2019-09-03|1336.16
#2019-09-04|1356.42
#2019-09-05|1369.11
#2019-09-06|1371.84
#2019-09-09|1369.29
#2019-09-10|1378.95
#2019-09-11|1384.58
#2019-09-12|1394.99
#2019-09-13|1410.91
#2019-09-16|1385.09
#2019-09-17|1385.30
#2019-09-18|1391.52
#2019-09-19|1399.99
#2019-09-20|1395.52
#2019-09-23|1377.67
#2019-09-24|1377.39
#2019-09-25|1359.23
#2019-09-26|1369.79
#2019-09-27|1376.69
#2019-09-30|1387.22
#2019-10-01|1376.76
#2019-10-02|1334.91
#2019-10-03|1339.77
#2019-10-04|1358.14
#2019-10-07|1364.99
#2019-10-08|1335.12
#2019-10-09|1343.71
#2019-10-10|1364.87
#2019-10-11|1402.22
#2019-10-14|1397.14
#2019-10-15|1412.89
#2019-10-16|1414.92
#2019-10-17|1425.69
#2019-10-18|1425.60
#2019-10-21|1437.78
#2019-10-22|1431.13
#2019-10-23|1431.28
#2019-10-24|1438.51
#2019-10-25|1450.79
#2019-10-28|1452.82
#2019-10-29|1466.56
#2019-10-30|1463.10
#2019-10-31|1466.23
#2019-11-01|1484.18
#2019-11-04|1495.62
#2019-11-05|1481.79
#2019-11-06|1478.27
#2019-11-07|1472.35
#2019-11-08|1467.04
#2019-11-11|1469.37
#2019-11-12|1478.31
#2019-11-13|1467.95
#2019-11-14|1468.19
#2019-11-15|1486.09
#2019-11-18|1486.30
#2019-11-19|1486.66
#2019-11-20|1479.24
#2019-11-21|1474.89
#2019-11-22|1471.69
#2019-11-25|1481.99
#2019-11-26|1497.86
#2019-11-27|1493.68
#2019-11-28|1489.08
#2019-11-29|1483.06
#2019-12-02|1471.58
#2019-12-03|1463.58
#2019-12-04|1484.09
#2019-12-05|1487.88
#2019-12-06|1496.89
#2019-12-09|1493.16
#2019-12-10|1495.83
#2019-12-11|1503.52
#2019-12-12|1511.52
#2019-12-13|1521.05
#2019-12-16|1537.06
#2019-12-17|1529.33
#2019-12-18|1519.68
#2019-12-19|1512.03
#2019-12-20|1521.05
#2019-12-23|1528.17
#2019-12-24|1530.21
#2019-12-25|1530.23
#2019-12-26|1530.81
#2019-12-27|1544.60
#2019-12-30|1536.80
#2019-12-31|1540.21
#2020-01-01|1540.21
#2020-01-02|1553.00
#2020-01-03|1535.37
#2020-01-06|1528.71
#2020-01-07|1525.52
#2020-01-08|1529.94
#2020-01-09|1520.38
#2020-01-10|1517.36
#2020-01-13|1522.62
#2020-01-14|1532.78
#2020-01-15|1532.10
#2020-01-16|1526.68
#2020-01-17|1539.27
#2020-01-20|1537.38
#2020-01-21|1542.43
#2020-01-22|1534.86
#2020-01-23|1518.68
#2020-01-24|1535.81
#2020-01-27|1498.15
#2020-01-28|1503.58
#2020-01-29|1516.64
#2020-01-30|1501.80
#2020-01-31|1489.13
#2020-02-03|1492.18
#2020-02-04|1508.70
#2020-02-05|1528.18
#2020-02-06|1518.67
#2020-02-07|1514.58
#2020-02-10|1517.29
#2020-02-11|1537.58
#2020-02-12|1539.04
#2020-02-13|1533.08
#2020-02-14|1534.29
#2020-02-17|1538.98
#2020-02-18|1524.62
#2020-02-19|1533.76
#2020-02-20|1531.60
#2020-02-21|1540.87
#2020-02-24|1473.63
#2020-02-25|1446.72
#2020-02-26|1450.08
#2020-02-27|1421.44
#2020-02-28|1366.71
#2020-03-02|1394.51
#2020-03-03|1429.10
#2020-03-04|1439.32
#2020-03-05|1420.08
#2020-03-06|1370.99
#2020-03-09|1277.92
#2020-03-10|1244.81
#2020-03-11|1222.01
#2020-03-12|1039.44
#2020-03-13|1056.32
#2020-03-16| 973.60
#2020-03-17| 983.81
#2020-03-18| 893.86
#2020-03-19| 911.84
#2020-03-20| 959.47
#2020-03-23| 917.23
#2020-03-24|1006.22
#2020-03-25|1057.38
#2020-03-26|1118.58
#2020-03-27|1069.16
#2020-03-30|1068.04
#2020-03-31|1098.22
#2020-04-01|1038.85
#2020-04-02|1027.87
#2020-04-03|1010.81
#2020-04-06|1076.44
#2020-04-07|1116.10
#2020-04-08|1114.22
#2020-04-09|1155.94
#2020-04-10|1156.27
#2020-04-13|1152.63
#2020-04-14|1156.49
#2020-04-15|1089.19
#2020-04-16|1086.67
#2020-04-17|1136.38
#2020-04-20|1131.46
#2020-04-21|1088.03
#2020-04-22|1107.37
#2020-04-23|1108.46
#2020-04-24|1096.15
#2020-04-27|1129.94
#2020-04-28|1155.44
#2020-04-29|1180.52
#2020-04-30|1163.88
#2020-05-01|1168.55
#2020-05-04|1115.58
#2020-05-05|1131.37
#2020-05-06|1126.59
#2020-05-07|1138.47
#2020-05-08|1181.37
#2020-05-11|1159.25
#2020-05-12|1164.50
#2020-05-13|1138.48
#2020-05-14|1115.34
#2020-05-15|1116.98
#2020-05-18|1188.78
#2020-05-19|1186.51
#2020-05-20|1202.76
#2020-05-21|1194.76
#2020-05-22|1188.58
#2020-05-25|1232.15
#2020-05-26|1255.30
#2020-05-27|1259.43
#2020-05-28|1283.91
#2020-05-29|1279.51
#2020-06-01|1291.13
#2020-06-02|1323.88
#2020-06-03|1373.69
#2020-06-04|1380.56
#2020-06-05|1403.85
#2020-06-08|1395.89
#2020-06-09|1378.33
#2020-06-10|1360.57
#2020-06-11|1301.22
#2020-06-12|1287.81
#2020-06-15|1302.21
#2020-06-16|1351.55
#2020-06-17|1354.63
#2020-06-18|1348.82
#2020-06-19|1340.72
#2020-06-22|1342.25
#2020-06-23|1360.02
#2020-06-24|1318.30
#2020-06-25|1317.49
#2020-06-26|1316.04
#2020-06-29|1339.38
#2020-06-30|1333.05
#2020-07-01|1339.62
#2020-07-02|1370.13
#2020-07-03|1364.17
#2020-07-06|1392.32
#2020-07-07|1385.00
#2020-07-08|1367.65
#2020-07-09|1351.55
#2020-07-10|1373.45
#2020-07-13|1394.49
#2020-07-14|1392.38
#2020-07-15|1423.60
#2020-07-16|1433.24
#2020-07-17|1419.53
#2020-07-20|1443.38
#2020-07-21|1450.13
#2020-07-22|1460.00
#2020-07-23|1457.08
#2020-07-24|1433.43
#2020-07-27|1449.11
#2020-07-28|1437.89
#2020-07-29|1447.88
#2020-07-30|1412.69
#2020-07-31|1381.59
#2020-08-03|1414.05
#2020-08-04|1414.76
#2020-08-05|1451.99
#2020-08-06|1443.88
#2020-08-07|1443.39
#2020-08-10|1454.76
#2020-08-11|1480.57
#2020-08-12|1497.83
#2020-08-13|1494.50
#2020-08-14|1469.74
#2020-08-17|1481.24
#2020-08-18|1482.14
#2020-08-19|1495.13
#2020-08-20|1472.84
#2020-08-21|1472.91
#2020-08-24|1506.28
#2020-08-25|1492.51
#2020-08-26|1507.46
#2020-08-27|1487.52
#2020-08-28|1496.38
#2020-08-31|1484.23
#2020-09-01|1481.03
#2020-09-02|1487.27
#2020-09-03|1464.07
#2020-09-04|1449.87
#2020-09-07|1481.02
#2020-09-08|1457.05
#2020-09-09|1479.19
#2020-09-10|1471.89
#2020-09-11|1471.62
#2020-09-14|1481.51
#2020-09-15|1495.67
#2020-09-16|1501.71
#2020-09-17|1494.55
#2020-09-18|1488.43
#2020-09-21|1415.49
#2020-09-22|1412.39
#2020-09-23|1417.64
#2020-09-24|1398.55
#2020-09-25|1395.07
#2020-09-28|1430.97
#2020-09-29|1436.86
#2020-09-30|1436.04
#2020-10-01|1429.75
#2020-10-02|1452.62
#2020-10-05|1473.35
#2020-10-06|1484.38
#2020-10-07|1496.93
#2020-10-08|1509.36
#2020-10-09|1506.73
#2020-10-12|1518.63
#2020-10-13|1491.82
#2020-10-14|1497.26
#2020-10-15|1457.47
#2020-10-16|1475.90
#2020-10-19|1481.78
#2020-10-20|1491.66
#2020-10-21|1465.02
#2020-10-22|1460.87
#2020-10-23|1464.48
#2020-10-26|1426.45
#2020-10-27|1405.47
#2020-10-28|1351.21
#2020-10-29|1343.64
#2020-10-30|1360.14
#2020-11-02|1395.65
#2020-11-03|1446.55
#2020-11-04|1455.15
#2020-11-05|1496.36
#2020-11-06|1500.93
#2020-11-09|1578.03
#2020-11-10|1598.41
#2020-11-11|1586.64
#2020-11-12|1579.66
#2020-11-13|1587.55
#2020-11-16|1608.76
#2020-11-17|1611.67
#2020-11-18|1616.67
#2020-11-19|1594.73
#2020-11-20|1599.13
#2020-11-23|1593.99
#2020-11-24|1620.06
#2020-11-25|1620.33
#2020-11-26|1615.98
#2020-11-27|1620.46
#2020-11-30|1599.02
#2020-12-01|1621.99
#2020-12-02|1622.79
#2020-12-03|1630.01
#2020-12-04|1637.17
#2020-12-07|1626.68
#2020-12-08|1627.98
#2020-12-09|1619.23
#2020-12-10|1616.55
#2020-12-11|1605.53
#2020-12-14|1611.01
#2020-12-15|1618.92
#2020-12-16|1624.72
#2020-12-17|1640.01
#2020-12-18|1628.69
#2020-12-21|1591.09
#2020-12-22|1610.95
#2020-12-23|1622.12
#2020-12-24|1618.99
#2020-12-25|1618.98
#2020-12-28|1642.76
#2020-12-29|1648.88
#2020-12-30|1651.65
#2020-12-31|1636.59
#2021-01-01|1636.59
#2021-01-04|1662.08
#2021-01-05|1650.63
#2021-01-06|1702.20
#2021-01-07|1737.82
#2021-01-08|1747.61
#2021-01-11|1710.47
#2021-01-12|1719.59
#2021-01-13|1719.74
#2021-01-14|1715.32
#2021-01-15|1683.96
#2021-01-18|1682.36
#2021-01-19|1689.44
#2021-01-20|1689.01
#2021-01-21|1686.81
#2021-01-22|1669.81
#2021-01-25|1636.86
#2021-01-26|1638.60
#2021-01-27|1602.87
#2021-01-28|1632.83
#2021-01-29|1599.60
#2021-02-01|1616.72
#2021-02-02|1638.97
#2021-02-03|1635.17
#2021-02-04|1641.77
#2021-02-05|1661.41
#2021-02-08|1678.65
#2021-02-09|1671.64
#2021-02-10|1664.84
#2021-02-11|1679.62
#2021-02-12|1678.31
#2021-02-15|1702.51
#2021-02-16|1686.95
#2021-02-17|1652.70
#2021-02-18|1650.02
#2021-02-19|1676.43
#2021-02-22|1673.72
#2021-02-23|1675.50
#2021-02-24|1687.01
#2021-02-25|1692.29
#2021-02-26|1651.06
#2021-03-01|1678.31
#2021-03-02|1692.37
#2021-03-03|1704.41
#2021-03-04|1712.42
#2021-03-05|1673.79
#2021-03-08|1718.12
#2021-03-09|1734.13
#2021-03-10|1743.65
#2021-03-11|1763.31
#2021-03-12|1768.26
#2021-03-15|1757.05
#2021-03-16|1756.54
#2021-03-17|1748.14
#2021-03-18|1755.41
#2021-03-19|1731.26
#2021-03-22|1725.60
#2021-03-23|1713.02
#2021-03-24|1727.65
#2021-03-25|1724.02
#2021-03-26|1745.63
#2021-03-29|1747.15
#2021-03-30|1759.12
#2021-03-31|1760.14
#2021-04-01|1774.19
#2021-04-02|1774.17
#2021-04-05|1781.12
#2021-04-06|1797.55
#2021-04-07|1806.94
#2021-04-08|1820.28
#2021-04-09|1830.66
#2021-04-12|1826.73
#2021-04-13|1828.88
#2021-04-14|1826.91
#2021-04-15|1827.37
#2021-04-16|1856.34
#2021-04-19|1865.86
#2021-04-20|1837.95
#2021-04-21|1845.09
#2021-04-22|1846.12
#2021-04-23|1855.01
#2021-04-26|1872.28
#2021-04-27|1874.86
#2021-04-28|1873.16
#2021-04-29|1870.73
#2021-04-30|1855.45
#2021-05-03|1877.16
#2021-05-04|1869.14
#2021-05-05|1919.01
#2021-05-06|1935.32
#2021-05-07|1957.43
#2021-05-10|1953.75
#2021-05-11|1912.01
#2021-05-12|1908.18
#2021-05-13|1899.66
#2021-05-14|1932.67
#2021-05-17|1924.18
#2021-05-18|1937.73
#2021-05-19|1901.76
#2021-05-20|1929.77
#2021-05-21|1944.47
#2021-05-24|1954.73
#2021-05-25|1964.28
#2021-05-26|1958.32
#2021-05-27|1963.52
#2021-05-28|1962.23
#2021-05-31|1960.29
#2021-06-01|1992.86
#2021-06-02|1985.34
#2021-06-03|1978.47
#2021-06-04|1984.97
#2021-06-07|1995.43
#2021-06-08|2005.56
#2021-06-09|2004.12
#2021-06-10|1995.27
#2021-06-11|1998.40
#2021-06-14|2003.35
#2021-06-15|2005.47
#2021-06-16|2003.61
#2021-06-17|1965.70
#2021-06-18|1918.99
#2021-06-21|1944.75
#2021-06-22|1957.77
#2021-06-23|1947.52
#2021-06-24|1968.89
#2021-06-25|1977.90
#2021-06-28|1942.88
#2021-06-29|1950.25
#2021-06-30|1920.78
#2021-07-01|1940.66
#2021-07-02|1937.04
#2021-07-05|1945.31
#2021-07-06|1930.37
#2021-07-07|1948.09
#2021-07-08|1929.87
#2021-07-09|1958.25
#2021-07-12|1970.03
#2021-07-13|1965.49
#2021-07-14|1956.14
#2021-07-15|1942.22
#2021-07-16|1931.59
#2021-07-19|1878.26
#2021-07-20|1894.71
#2021-07-21|1929.28
#2021-07-22|1944.46
#2021-07-23|1963.87
#2021-07-26|1966.69
#2021-07-27|1957.51
#2021-07-28|1971.08
#2021-07-29|1998.38
#2021-07-30|1988.73
#2021-08-02|2000.01
#2021-08-03|1998.14
#2021-08-04|2011.66
#2021-08-05|2018.08
#2021-08-06|2000.16
#2021-08-09|1989.31
#2021-08-10|2000.59
#2021-08-11|2026.72
#2021-08-12|2036.68
#2021-08-13|2051.20
#2021-08-16|2038.33
#2021-08-17|2020.30
#2021-08-18|2022.82
#2021-08-19|1993.98
#2021-08-20|2001.25
#2021-08-23|2028.39
#2021-08-24|2030.94
#2021-08-25|2025.85
#2021-08-26|2036.81
#2021-08-27|2049.62
#2021-08-30|2047.05
#2021-08-31|2038.40
#2021-09-01|2062.10
#2021-09-02|2072.09
#2021-09-03|2054.52
#2021-09-06|2046.91
#2021-09-07|2033.14
#2021-09-08|2007.18
#2021-09-09|2016.40
#2021-09-10|2000.96
#2021-09-13|2013.20
#2021-09-14|2020.13
#2021-09-15|1990.73
#2021-09-16|1993.78
#2021-09-17|1954.72
#2021-09-20|1924.20
#2021-09-21|1945.83
#2021-09-22|1962.91
#2021-09-23|1973.14
#2021-09-24|1952.16
#2021-09-27|1939.80
#2021-09-28|1885.25
#2021-09-29|1877.09
#2021-09-30|1865.68
#2021-10-01|1855.35
#2021-10-04|1853.60
#2021-10-05|1852.05
#2021-10-06|1829.51
#2021-10-07|1873.08
#2021-10-08|1865.63
#2021-10-11|1857.66
#2021-10-12|1852.34
#2021-10-13|1870.21
#2021-10-14|1887.86
#2021-10-15|1912.18
#2021-10-18|1902.21
#2021-10-19|1925.03
#2021-10-20|1939.89
#2021-10-21|1928.77
#2021-10-22|1940.44
#2021-10-25|1930.23
#2021-10-26|1940.54
#2021-10-27|1936.35
#2021-10-28|1961.74
#2021-10-29|1944.97
#2021-11-01|1974.95
#2021-11-02|1979.81
#2021-11-03|1988.11
#2021-11-04|1985.19
#2021-11-05|1989.62
#2021-11-08|2005.32
#2021-11-09|1998.04
#2021-11-10|1989.39
#2021-11-11|2015.25
#2021-11-12|2015.95
#2021-11-15|2012.32
#2021-11-16|1990.29
#2021-11-17|1985.31
#2021-11-18|1980.91
#2021-11-19|1961.93
#2021-11-22|1943.66
#2021-11-23|1938.39
#2021-11-24|1935.10
#2021-11-25|1947.67
#2021-11-26|1882.91
#2021-11-29|1887.55
#2021-11-30|1872.31
#2021-12-01|1918.64
#2021-12-02|1907.94
#2021-12-03|1886.24
#2021-12-06|1921.42
#2021-12-07|1961.32
#2021-12-08|1959.89
#2021-12-09|1948.47
#2021-12-10|1940.32
#2021-12-13|1920.72
#2021-12-14|1904.36
#2021-12-15|1910.85
#2021-12-16|1944.20
#2021-12-17|1917.88
#2021-12-20|1899.94
#2021-12-21|1924.72
#2021-12-22|1956.40
#2021-12-23|1983.61
#2021-12-24|1984.60
#2021-12-27|2001.11
#2021-12-28|2009.81
#2021-12-29|2031.93
#2021-12-30|2028.53
#2021-12-31|2033.75
#2022-01-03|2024.88
#2022-01-04|2046.86
#2022-01-05|2048.73
#2022-01-06|2015.23
#2022-01-07|2006.94
#2022-01-10|1953.77
#2022-01-11|1986.96
#2022-01-12|2020.89
#2022-01-13|2025.73
#2022-01-14|1984.80
#2022-01-17|1984.58
#2022-01-18|1945.79
#2022-01-19|1946.46
#2022-01-20|1961.48
#2022-01-21|1926.10
#2022-01-24|1825.65
#2022-01-25|1819.06
#2022-01-26|1848.77
#2022-01-27|1822.41
#2022-01-28|1822.91
#2022-01-31|1854.63
#2022-02-01|1888.05
#2022-02-02|1906.87
#2022-02-03|1901.85
#2022-02-04|1883.63
#2022-02-07|1898.07
#2022-02-08|1890.36
#2022-02-09|1941.38
#2022-02-10|1940.11
#2022-02-11|1912.25
#2022-02-14|1858.01
#2022-02-15|1903.31
#2022-02-16|1917.35
#2022-02-17|1905.35
#2022-02-18|1874.10
#2022-02-21|1845.42
#2022-02-22|1837.77
#2022-02-23|1825.98
#2022-02-24|1710.19
#2022-02-25|1788.32
#2022-02-28|1786.32
#2022-03-01|1737.60
#2022-03-02|1743.44
#2022-03-03|1726.67
#2022-03-04|1624.41
#2022-03-07|1583.57
#2022-03-08|1583.11
#2022-03-09|1687.46
#2022-03-10|1663.24
#2022-03-11|1686.56
#2022-03-14|1728.79
#2022-03-15|1715.05
#2022-03-16|1775.95
#2022-03-17|1814.37
#2022-03-18|1811.07
#2022-03-21|1799.29
#2022-03-22|1795.29
#2022-03-23|1768.63
#2022-03-24|1752.63
#2022-03-25|1732.19
#2022-03-28|1738.80
#2022-03-29|1806.73
#2022-03-30|1784.51
#2022-03-31|1771.52
#2022-04-01|1761.00
#2022-04-04|1766.06
#2022-04-05|1730.13
#2022-04-06|1678.14
#2022-04-07|1681.73
#2022-04-08|1697.27
#2022-04-11|1698.72
#2022-04-12|1704.99
#2022-04-13|1708.61
#2022-04-14|1709.62
#2022-04-15|1709.69
#2022-04-18|1709.89
#2022-04-19|1693.15
#2022-04-20|1741.09
#2022-04-21|1765.97
#2022-04-22|1735.78
#2022-04-25|1708.59
#2022-04-26|1690.88
#2022-04-27|1677.09
#2022-04-28|1683.04
#2022-04-29|1700.85
#2022-05-02|1659.20
#2022-05-03|1665.89
#2022-05-04|1643.01
#2022-05-05|1629.26
#2022-05-06|1599.24
#2022-05-09|1542.36
#2022-05-10|1550.99
#2022-05-11|1576.20
#2022-05-12|1549.39
#2022-05-13|1584.80
#2022-05-16|1572.88
#2022-05-17|1615.48
#2022-05-18|1598.25
#2022-05-19|1588.96
#2022-05-20|1585.57
#2022-05-23|1616.03
#2022-05-24|1609.10
#2022-05-25|1611.41
#2022-05-26|1632.59
#2022-05-27|1667.22
#2022-05-30|1684.11
#2022-05-31|1647.69
#2022-06-01|1625.56
#2022-06-02|1666.78
#2022-06-03|1661.87
#2022-06-06|1667.35
#2022-06-07|1662.98
#2022-06-08|1657.15
#2022-06-09|1628.30
#2022-06-10|1554.81
#2022-06-13|1495.06
#2022-06-14|1451.68
#2022-06-15|1473.22
#2022-06-16|1451.92
#2022-06-17|1451.48
#2022-06-20|1437.00
#2022-06-21|1450.16
#2022-06-22|1446.92
#2022-06-23|1426.44
#2022-06-24|1464.97
#2022-06-27|1467.40
#2022-06-28|1455.10
#2022-06-29|1434.12
#2022-06-30|1417.57
#2022-07-01|1412.82
#2022-07-04|1423.46
#2022-07-05|1363.79
#2022-07-06|1387.74
#2022-07-07|1416.21
#2022-07-08|1438.63
#2022-07-11|1406.54
#2022-07-12|1420.59
#2022-07-13|1404.13
#2022-07-14|1369.85
#2022-07-15|1410.56
#2022-07-18|1439.32
#2022-07-19|1474.75
#2022-07-20|1469.93
#2022-07-21|1481.89
#2022-07-22|1486.25
#2022-07-25|1477.89
#2022-07-26|1453.73
#2022-07-27|1462.59
#2022-07-28|1495.04
#2022-07-29|1540.63
#2022-08-01|1538.65
#2022-08-02|1513.55
#2022-08-03|1519.52
#2022-08-04|1551.28
#2022-08-05|1523.20
#2022-08-08|1548.41
#2022-08-09|1527.09
#2022-08-10|1574.68
#2022-08-11|1588.95
#2022-08-12|1568.62
#2022-08-15|1576.16
#2022-08-16|1571.60
#2022-08-17|1543.89
#2022-08-18|1546.00
#2022-08-19|1517.79
#2022-08-22|1478.68
#2022-08-23|1471.06
#2022-08-24|1463.24
#2022-08-25|1473.90
#2022-08-26|1453.91
#2022-08-29|1437.84
#2022-08-30|1439.96
#2022-08-31|1435.31
#2022-09-01|1391.21
#2022-09-02|1451.22
#2022-09-05|1409.97
#2022-09-06|1416.77
#2022-09-07|1430.49
#2022-09-08|1442.05
#2022-09-09|1476.26
#2022-09-12|1530.40
#2022-09-13|1474.96
#2022-09-14|1450.91
#2022-09-15|1446.44
#2022-09-16|1415.31
#2022-09-19|1416.79
#2022-09-20|1380.09
#2022-09-21|1378.37
#2022-09-22|1324.57
#2022-09-23|1282.57
#2022-09-26|1273.12
#2022-09-27|1273.25
#2022-09-28|1283.48
#2022-09-29|1263.31
#2022-09-30|1297.79
#2022-10-03|1309.17
#2022-10-04|1375.97
#2022-10-05|1340.82
#2022-10-06|1321.32
#2022-10-07|1285.72
#2022-10-10|1285.83
#2022-10-11|1280.92
#2022-10-12|1271.13
#2022-10-13|1282.64
#2022-10-14|1297.73
#2022-10-17|1333.29
#2022-10-18|1363.87
#2022-10-19|1333.11
#2022-10-20|1339.34
#2022-10-21|1308.37
#2022-10-24|1351.78
#2022-10-25|1394.28
#2022-10-26|1432.47
#2022-10-27|1422.82
#2022-10-28|1424.44
#2022-10-31|1414.86
#2022-11-01|1416.06
#2022-11-02|1409.81
#2022-11-03|1372.76
#2022-11-04|1426.64
#2022-11-07|1438.68
#2022-11-08|1467.90
#2022-11-09|1467.50
#2022-11-10|1556.40
#2022-11-11|1609.45
#2022-11-14|1592.75
#2022-11-15|1600.13
#2022-11-16|1572.19
#2022-11-17|1544.13
#2022-11-18|1568.99
#2022-11-21|1554.58
#2022-11-22|1567.80
#2022-11-23|1596.49
#2022-11-24|1607.53
#2022-11-25|1606.76
#2022-11-28|1582.07
#2022-11-29|1563.13
#2022-11-30|1555.58
#2022-12-01|1615.66
#2022-12-02|1613.13
#2022-12-05|1609.66
#2022-12-06|1596.53
#2022-12-07|1588.14
#2022-12-08|1583.96
#2022-12-09|1611.63
#2022-12-12|1597.01
#2022-12-13|1634.50
#2022-12-14|1627.96
#2022-12-15|1575.70
#2022-12-16|1547.11
#2022-12-19|1546.77
#2022-12-20|1545.44
#2022-12-21|1568.90
#2022-12-22|1550.68
#2022-12-23|1561.92
#2022-12-26|1562.78
#2022-12-27|1573.76
#2022-12-28|1567.31
#2022-12-29|1586.41
#2022-12-30|1562.75
#2023-01-02|1576.29
#2023-01-03|1582.93
#2023-01-04|1629.99
#2023-01-05|1610.86
#2023-01-06|1643.15
#2023-01-09|1706.12
#2023-01-10|1689.70
#2023-01-11|1698.22
#2023-01-12|1724.45
#2023-01-13|1730.09
#2023-01-16|1747.10
#2023-01-17|1753.49
#2023-01-18|1776.56
#2023-01-19|1738.02
#2023-01-20|1749.69
#2023-01-23|1773.42
#2023-01-24|1780.73
#2023-01-25|1777.45
#2023-01-26|1780.37
#2023-01-27|1796.75
#2023-01-30|1791.20
#2023-01-31|1782.41
#2023-02-01|1806.33
#2023-02-02|1863.53
#2023-02-03|1847.30
#2023-02-06|1807.75
#2023-02-07|1791.50
#2023-02-08|1777.26
#2023-02-09|1803.35
#2023-02-10|1770.50
#2023-02-13|1805.62
#2023-02-14|1803.90
#2023-02-15|1827.98
#2023-02-16|1822.05
#2023-02-17|1835.06
#2023-02-20|1838.68
#2023-02-21|1825.26
#2023-02-22|1818.19
#2023-02-23|1806.61
#2023-02-24|1786.68
#2023-02-27|1815.82
#2023-02-28|1809.05
#2023-03-01|1812.64
#2023-03-02|1827.68
#2023-03-03|1843.85
#2023-03-06|1857.26
#2023-03-07|1824.75
#2023-03-08|1824.79
#2023-03-09|1825.95
#2023-03-10|1823.34
#2023-03-13|1787.32
#2023-03-14|1819.63
#2023-03-15|1731.22
#2023-03-16|1779.09
#2023-03-17|1757.15
#2023-03-20|1789.57
#2023-03-21|1827.42
#2023-03-22|1819.39
#2023-03-23|1815.15
#2023-03-24|1741.11
#2023-03-27|1765.49
#2023-03-28|1777.76
#2023-03-29|1803.43
#2023-03-30|1836.97
#2023-03-31|1844.49
#2023-04-03|1832.42
#2023-04-04|1834.62
#2023-04-05|1775.61
#2023-04-06|1774.11
#2023-04-07|1773.84
#2023-04-10|1759.85
#2023-04-11|1800.53
#2023-04-12|1817.98
#2023-04-13|1842.76
#2023-04-14|1851.19
#2023-04-17|1847.54
#2023-04-18|1870.21
#2023-04-19|1876.58
#2023-04-20|1877.53
#2023-04-21|1874.44
#2023-04-24|1892.88
#2023-04-25|1872.19
#2023-04-26|1869.35
#2023-04-27|1867.40
#2023-04-28|1896.47
#2023-05-01|1885.78
#2023-05-02|1853.97
#2023-05-03|1878.92
#2023-05-04|1868.95
#2023-05-05|1891.69
#2023-05-08|1900.04
#2023-05-09|1891.65
#2023-05-10|1886.33
#2023-05-11|1880.95
#2023-05-12|1879.62
#2023-05-15|1886.65
#2023-05-16|1875.34
#2023-05-17|1871.21
#2023-05-18|1865.22
#2023-05-19|1896.10
#2023-05-22|1893.50
#2023-05-23|1864.11
#2023-05-24|1828.39
#2023-05-25|1815.96
#2023-05-26|1828.03
#2023-05-29|1828.35
#2023-05-30|1818.17
#2023-05-31|1784.70
#2023-06-01|1809.70
#2023-06-02|1844.94
#2023-06-05|1837.14
#2023-06-06|1836.41
#2023-06-07|1849.22
#2023-06-08|1863.42
#2023-06-09|1845.24
#2023-06-12|1863.99
#2023-06-13|1885.44
#2023-06-14|1911.79
#2023-06-15|1908.50
#2023-06-16|1922.68
#2023-06-19|1875.52
#2023-06-20|1858.85
#2023-06-21|1862.29
#2023-06-22|1854.00
#2023-06-23|1840.60
#2023-06-26|1845.00
#2023-06-27|1861.23
#2023-06-28|1875.71
#2023-06-29|1873.93
#2023-06-30|1903.70
#2023-07-03|1898.92
#2023-07-04|1892.79
#2023-07-05|1871.68
#2023-07-06|1813.66
#2023-07-07|1834.04
#2023-07-10|1846.56
#2023-07-11|1894.33
#2023-07-12|1948.18
#2023-07-13|1956.22
#2023-07-14|1973.41
#2023-07-17|1962.32
#2023-07-18|1979.47
#2023-07-19|1981.40
#2023-07-20|1983.89
#2023-07-21|1980.70
#2023-07-24|1975.48
#2023-07-25|1985.46
#2023-07-26|1979.66
#2023-07-27|2015.79
#2023-07-28|2022.57
#2023-07-31|2008.96
#2023-08-01|1988.67
#2023-08-02|1961.22
#2023-08-03|1948.38
#2023-08-04|1988.46
#2023-08-07|1975.82
#2023-08-08|1954.44
#2023-08-09|1957.15
#2023-08-10|1975.88
#2023-08-11|1947.94
#2023-08-14|1939.67
#2023-08-15|1931.67
#2023-08-16|1924.28
#2023-08-17|1886.85
#2023-08-18|1868.48
#2023-08-21|1859.29
#2023-08-22|1873.56
#2023-08-23|1872.40
#2023-08-24|1857.62
#2023-08-25|1847.91
#2023-08-28|1879.26
#2023-08-29|1894.38
#2023-08-30|1907.51
#2023-08-31|1902.37
#2023-09-01|1886.73
#2023-09-04|1878.03
#2023-09-05|1846.02
#2023-09-06|1842.41
#2023-09-07|1844.57
#2023-09-08|1837.75
#2023-09-11|1847.38
#2023-09-12|1829.12
#2023-09-13|1818.26
#2023-09-14|1838.89
#2023-09-15|1852.98
#2023-09-18|1835.55
#2023-09-19|1837.75
#2023-09-20|1868.90
#2023-09-21|1832.02
#2023-09-22|1815.69
#2023-09-25|1798.02
#2023-09-26|1789.25
#2023-09-27|1783.97
#2023-09-28|1805.26
#2023-09-29|1814.77
#2023-10-02|1773.08
#2023-10-03|1744.39
#2023-10-04|1748.24
#2023-10-05|1750.05
#2023-10-06|1774.36
#2023-10-09|1761.98
#2023-10-10|1811.65
#2023-10-11|1821.78
#2023-10-12|1806.16
#2023-10-13|1776.55
#2023-10-16|1784.99
#2023-10-17|1771.63
#2023-10-18|1727.11
#2023-10-19|1723.26
#2023-10-20|1696.90
#2023-10-23|1706.93
#2023-10-24|1707.58
#2023-10-25|1696.28
#2023-10-26|1687.46
#2023-10-27|1704.28
#2023-10-30|1717.87
#2023-10-31|1727.90
#2023-11-01|1727.72
#2023-11-02|1780.70
#2023-11-03|1821.05
#2023-11-06|1804.63
#2023-11-07|1791.02
#2023-11-08|1801.54
#2023-11-09|1822.11
#2023-11-10|1806.96
#2023-11-13|1819.64
#2023-11-14|1894.62
#2023-11-15|1919.56
#2023-11-16|1905.70
#2023-11-17|1928.39
#2023-11-20|1932.68
#2023-11-21|1938.52
#2023-11-22|1938.59
#2023-11-23|1944.81
#2023-11-24|1958.54
#2023-11-27|1952.85
#2023-11-28|1963.83
#2023-11-29|1989.25
#2023-11-30|1989.89
#2023-12-01|1990.70
#2023-12-04|1977.75
#2023-12-05|2001.05
#2023-12-06|2021.75
#2023-12-07|2021.37
#2023-12-08|2029.04
#2023-12-11|2037.31
#2023-12-12|2045.79
#2023-12-13|2046.72
#2023-12-14|2151.07
#2023-12-15|2151.79
#2023-12-18|2108.78
#2023-12-19|2138.66
#2023-12-20|2144.30
#2023-12-21|2146.95
#2023-12-22|2159.70
#2023-12-25|2158.84
#2023-12-26|2160.07
#2023-12-27|2181.15
#2023-12-28|2178.94
#2023-12-29|2171.62
#2024-01-01|2171.62
#2024-01-02|2153.74
#2024-01-03|2084.44
#2024-01-04|2112.39
#2024-01-05|2103.33
#2024-01-08|2114.83
#2024-01-09|2106.68
#2024-01-10|2093.60
#2024-01-11|2073.42
#2024-01-12|2106.82
#2024-01-15|2093.55
#2024-01-16|2066.88
#2024-01-17|2026.28
#2024-01-18|2038.34
#2024-01-19|2033.08
#2024-01-22|2048.45
#2024-01-23|2025.26
#2024-01-24|2060.76
#2024-01-25|2058.93
#2024-01-26|2081.11
#2024-01-29|2067.80
#2024-01-30|2085.68
#2024-01-31|2088.17
#2024-02-01|2068.59
#2024-02-02|2063.13
#2024-02-05|2045.99
#2024-02-06|2062.31
#2024-02-07|2068.57
#2024-02-08|2060.71
#2024-02-09|2056.35
#2024-02-12|2082.60
#2024-02-13|2039.40
#2024-02-14|2055.61
#2024-02-15|2084.27
#2024-02-16|2078.34
#2024-02-19|2088.47
#2024-02-20|2104.15
#2024-02-21|2113.51
#2024-02-22|2113.87
#2024-02-23|2125.28
#2024-02-26|2122.19
#2024-02-27|2138.24
#2024-02-28|2137.21
#2024-02-29|2146.54
#2024-03-01|2142.45
#2024-03-04|2144.94
#2024-03-05|2139.08
#2024-03-06|2152.96
#2024-03-07|2191.82
#2024-03-08|2205.36
#2024-03-11|2189.82
#2024-03-12|2216.43
#2024-03-13|2224.57
#2024-03-14|2195.96
#2024-03-15|2196.24
#2024-03-18|2189.07
#2024-03-19|2193.75
#2024-03-20|2204.67
#2024-03-21|2226.65
#2024-03-22|2212.24
#2024-03-25|2207.69
#2024-03-26|2220.64
#2024-03-27|2221.63
#2024-03-28|2217.81
#2024-03-29|2217.92
#2024-04-01|2205.48
#2024-04-02|2169.72
#2024-04-03|2197.79
#2024-04-04|2202.79
#2024-04-05|2178.62
#2024-04-08|2194.76
#2024-04-09|2170.96
#2024-04-10|2140.37
#2024-04-11|2131.86
#2024-04-12|2120.44
#2024-04-15|2114.63
#2024-04-16|2086.30
#2024-04-17|2084.54
#2024-04-18|2085.38
#2024-04-19|2078.21
#2024-04-22|2075.55
#2024-04-23|2109.20
#2024-04-24|2099.57
#2024-04-25|2077.66
#2024-04-26|2119.41
#2024-04-29|2127.53
#2024-04-30|2100.92
#2024-05-01|2096.78
#2024-05-02|2108.32
#2024-05-03|2158.88
#2024-05-06|2176.37
#2024-05-07|2196.77
#2024-05-08|2205.07
#2024-05-09|2222.53
#2024-05-10|2252.55
#2024-05-13|2249.06
#2024-05-14|2261.74
#2024-05-15|2294.03
#2024-05-16|2281.80
#2024-05-17|2264.84
#2024-05-20|2266.95
#2024-05-21|2258.80
#2024-05-22|2249.89
#2024-05-23|2260.14
#2024-05-24|2268.37
#2024-05-27|2284.21
#2024-05-28|2262.00
#2024-05-29|2223.39
#2024-05-30|2250.76
#2024-05-31|2237.39
#2024-06-03|2257.91
#2024-06-04|2233.71
#2024-06-05|2240.00
#2024-06-06|2243.48
#2024-06-07|2215.66
#2024-06-10|2186.17
#2024-06-11|2155.43
#2024-06-12|2223.00
#2024-06-13|2168.24
#2024-06-14|2112.29
#2024-06-17|2119.10
#2024-06-18|2148.38
#2024-06-19|2147.06
#2024-06-20|2156.10
#2024-06-21|2112.08
#2024-06-24|2132.50
#2024-06-25|2110.13
#2024-06-26|2100.08
#2024-06-27|2102.88
#2024-06-28|2098.84
#2024-07-01|2103.59
#2024-07-02|2094.15
#2024-07-03|2135.97
#2024-07-04|2152.72
#2024-07-05|2159.81
#2024-07-08|2177.02
#2024-07-09|2145.73
#2024-07-10|2160.54
#2024-07-11|2213.71
#2024-07-12|2244.64
#2024-07-15|2234.05
#2024-07-16|2244.89
#2024-07-17|2247.45
#2024-07-18|2253.29
#2024-07-19|2229.41
#2024-07-22|2258.60
#2024-07-23|2259.42
#2024-07-24|2236.18
#2024-07-25|2217.59
#2024-07-26|2257.40
#2024-07-29|2231.87
#2024-07-30|2262.72
#2024-07-31|2267.00
#2024-08-01|2224.06
#2024-08-02|2161.03
#2024-08-05|2135.96
#2024-08-06|2115.18
#2024-08-07|2162.59
#2024-08-08|2162.52
#2024-08-09|2180.16
#2024-08-12|2169.14
#2024-08-13|2182.72
#2024-08-14|2212.77
#2024-08-15|2219.98
#2024-08-16|2229.70
#2024-08-19|2264.73
#2024-08-20|2273.51
#2024-08-21|2283.83
#2024-08-22|2301.28
#2024-08-23|2340.48
#2024-08-26|2342.01
#2024-08-27|2326.90
#2024-08-28|2333.36
#2024-08-29|2338.16
#2024-08-30|2352.37
#2024-09-02|2364.36
#2024-09-03|2338.66
#2024-09-04|2314.32
#2024-09-05|2302.07
#2024-09-06|2292.43
#2024-09-09|2295.17
#2024-09-10|2293.99
#2024-09-11|2281.41
#2024-09-12|2300.29
#2024-09-13|2342.33
#2024-09-16|2352.87
#2024-09-17|2388.12
#2024-09-18|2382.87
#2024-09-19|2431.76
#2024-09-20|2404.38
#2024-09-23|2405.42
#2024-09-24|2416.42
#2024-09-25|2430.28
#2024-09-26|2452.78
#2024-09-27|2452.01
#2024-09-30|2402.64
#2024-10-01|2379.31
#2024-10-02|2369.27
#2024-10-03|2318.70
#2024-10-04|2320.92
#2024-10-07|2326.69
#2024-10-08|2323.82
#2024-10-09|2339.90
#2024-10-10|2319.01
#2024-10-11|2324.56
#2024-10-14|2326.79
#2024-10-15|2328.42
#2024-10-16|2329.30
#2024-10-17|2333.30
#2024-10-18|2341.63
#2024-10-21|2315.94
#2024-10-22|2295.96
#2024-10-23|2272.43
#2024-10-24|2272.15
#2024-10-25|2265.36
#2024-10-28|2308.86
#2024-10-29|2291.29
#2024-10-30|2286.44
#2024-10-31|2281.72
#2024-11-01|2295.06
#2024-11-04|2299.42
#2024-11-05|2308.78
#2024-11-06|2264.57
#2024-11-07|2314.54
#2024-11-08|2289.24
#2024-11-11|2311.42
#2024-11-12|2256.07
#2024-11-13|2241.54
#2024-11-14|2261.01
#2024-11-15|2245.82
#2024-11-18|2246.16
#2024-11-19|2235.63
#2024-11-20|2222.08
#2024-11-21|2224.32
#2024-11-22|2222.48
#2024-11-25|2244.12
#2024-11-26|2216.95
#2024-11-27|2220.49
#2024-11-28|2237.41
#2024-11-29|2249.71
#2024-12-02|2228.12
#2024-12-03|2267.34
#2024-12-04|2275.21
#2024-12-05|2304.16
#2024-12-06|2308.32
#2024-12-09|2305.57
#2024-12-10|2273.54
#2024-12-11|2284.58
#2024-12-12|2272.64
#2024-12-13|2264.36
#2024-12-16|2254.78
#2024-12-17|2237.53
#2024-12-18|2236.99
#2024-12-19|2175.34
#2024-12-20|2166.16
#2024-12-23|2171.41
#2024-12-24|2172.44
#2024-12-25|2172.44
#2024-12-26|2176.20
#2024-12-27|2188.20
#2024-12-30|2172.70
#2024-12-31|2176.05
#2025-01-01|2176.05
#2025-01-02|2167.46
#2025-01-03|2155.82
#2025-01-06|2198.94
#2025-01-07|2183.14
#2025-01-08|2164.76
#2025-01-09|2169.36
#2025-01-10|2128.44
#2025-01-13|2097.07
#2025-01-14|2120.24
#2025-01-15|2159.09
#2025-01-16|2164.52
#2025-01-17|2199.49
#2025-01-20|2232.28
#2025-01-21|2242.17
#2025-01-22|2259.41
#2025-01-23|2270.47
#2025-01-24|2295.10
#2025-01-27|2277.94
#2025-01-28|2269.90
#2025-01-29|2264.44
#2025-01-30|2294.02
#2025-01-31|2283.44
#2025-02-03|2228.95
#2025-02-04|2257.60
#2025-02-05|2268.33
#2025-02-06|2320.31
#2025-02-07|2326.81
#2025-02-10|2327.87
#2025-02-11|2335.42
#2025-02-12|2338.56
#2025-02-13|2395.54
#2025-02-14|2413.56
#2025-02-17|2417.28
#2025-02-18|2426.06
#2025-02-19|2351.16
#2025-02-20|2363.93
#2025-02-21|2368.45
#2025-02-24|2352.23
#2025-02-25|2369.12
#2025-02-26|2413.44
#2025-02-27|2380.39
#2025-02-28|2392.66
#2025-03-03|2418.07
#2025-03-04|2364.63
#2025-03-05|2561.64
#2025-03-06|2631.22
#2025-03-07|2621.50
#2025-03-10|2557.68
#2025-03-11|2533.78
#2025-03-12|2565.37
#2025-03-13|2544.71
#2025-03-14|2586.74
#2025-03-17|2602.66
#2025-03-18|2617.96
#2025-03-19|2620.98
#2025-03-20|2601.48
#2025-03-21|2566.30
#2025-03-24|2567.79
#2025-03-25|2582.86
#2025-03-26|2567.41
#2025-03-27|2542.87
#2025-03-28|2520.38
#2025-03-31|2452.69
#2025-04-01|2477.19
#2025-04-02|2498.48
#2025-04-03|2427.20
#2025-04-04|2363.49
#2025-04-07|2237.81
#2025-04-08|2310.16
#2025-04-09|2274.23
#2025-04-10|2401.67
#2025-04-11|2446.41
#2025-04-14|2517.54
#2025-04-15|2576.59
#2025-04-16|2580.84
#2025-04-17|2550.51
#2025-04-18|2550.23
#2025-04-21|2583.75
#2025-04-22|2580.73
#2025-04-23|2600.39
#2025-04-24|2637.91
#2025-04-25|2683.12
#2025-04-28|2706.31
#2025-04-29|2709.51
#2025-04-30|2725.02
#2025-05-01|2698.91
#2025-05-02|2793.42
#2025-05-05|2787.88
#2025-05-06|2782.34
#2025-05-07|2768.51
#2025-05-08|2777.77
#2025-05-09|2784.50
#2025-05-12|2766.43
#2025-05-13|2797.17
#2025-05-14|2834.32
#2025-05-15|2834.82
#2025-05-16|2834.19
#2025-05-19|2866.84
#2025-05-20|2893.62
#2025-05-21|2896.48
#2025-05-22|2849.85
#2025-05-23|2856.12
#2025-05-26|2904.68
#2025-05-27|2881.29
#2025-05-28|2852.05
#2025-05-29|2856.35
#2025-05-30|2823.62
#2025-06-02|2844.81
#2025-06-03|2830.62
#2025-06-04|2859.83
#2025-06-05|2894.29
#2025-06-06|2873.52
#2025-06-09|2872.51
#2025-06-10|2885.42
#2025-06-11|2897.00
#2025-06-12|2913.60
#2025-06-13|2855.43
#2025-06-16|2898.74
#2025-06-17|2855.93
#2025-06-18|2832.60
#2025-06-19|2770.81
#2025-06-20|2800.04
#2025-06-23|2801.31
#2025-06-24|2909.30
#2025-06-25|2899.60
#2025-06-26|2921.64
#2025-06-27|2980.46
#2025-06-30|2969.78
#2025-07-01|2960.30
#2025-07-02|2964.47
#2025-07-03|2957.25
#2025-07-04|2944.78
#2025-07-07|2962.95
#2025-07-08|2959.04
#2025-07-09|3002.14
#2025-07-10|3013.84
#2025-07-11|2995.93
#2025-07-14|2975.86
#2025-07-15|2951.75
#2025-07-16|2907.70
#2025-07-17|2963.90
#2025-07-18|2991.20
#2025-07-21|3002.22
#2025-07-22|2981.89
#2025-07-23|3041.25
#2025-07-24|3052.63
#2025-07-25|3046.18
#2025-07-28|3002.42
#2025-07-29|2991.49
#2025-07-30|2980.02
#2025-07-31|2937.33
#2025-08-01|2887.09
#2025-08-04|2904.83
#2025-08-05|2905.01
#2025-08-06|2931.57
#2025-08-07|2979.13
#2025-08-08|3007.75
#2025-08-11|2975.22
#2025-08-12|3011.47
#2025-08-13|3043.63
#2025-08-14|3050.57
#2025-08-15|3073.47
#2025-08-18|3039.70
#2025-08-19|3078.02
#2025-08-20|3040.11
#2025-08-21|3012.19
#2025-08-22|3069.85
#2025-08-25|2994.63
#2025-08-26|2939.81
#2025-08-27|2927.14
#2025-08-28|2950.24
#2025-08-29|2938.57
#2025-09-01|2938.03
#2025-09-02|2867.23
#2025-09-03|2874.06
#2025-09-04|2907.56
#2025-09-05|2949.72
#2025-09-08|2997.54
#2025-09-09|2977.54
#2025-09-10|2988.67
#2025-09-11|3031.53
#2025-09-12|3021.38
#2025-09-15|3039.32
#2025-09-16|3016.20
#2025-09-17|3004.38
#2025-09-18|2993.48
#2025-09-19|2983.05
#2025-09-22|2965.88
#2025-09-23|2980.64
#2025-09-24|2932.39
#2025-09-25|2872.54
#2025-09-26|2907.47
#2025-09-29|2906.81
#2025-09-30|2942.26
#2025-10-01|2949.79
#2025-10-02|2959.45
#2025-10-03|2964.85
#2025-10-06|2938.03
#2025-10-07|2926.31
#2025-10-08|2925.30
#2025-10-09|2934.81
#2025-10-10|2902.37
#2025-10-13|2923.60
#2025-10-14|2950.12
#2025-10-15|2976.71
#2025-10-16|3016.29
#2025-10-17|2982.03
#2025-10-20|3007.87
#2025-10-21|3006.86
#2025-10-22|3016.81
#2025-10-23|3024.10
#2025-10-24|3047.13
#2025-10-27|3041.54
#2025-10-28|3024.43
#2025-10-29|3013.16
#2025-10-30|2981.74
#2025-10-31|2945.21
#2025-11-03|2930.32
#2025-11-04|2917.96
#2025-11-05|2939.41
#2025-11-06|2916.46
#2025-11-07|2906.99
#2025-11-10|2942.19
#2025-11-11|2999.41
#2025-11-12|3045.06
#2025-11-13|3045.83
#2025-11-14|2998.63
#2025-11-17|2973.67
#2025-11-18|2906.93
#2025-11-19|2928.20
#2025-11-20|2932.60
#2025-11-21|2909.37
#2025-11-24|2954.47
#2025-11-25|3032.52
#2025-11-26|3057.79
#2025-11-27|3067.58
#2025-11-28|3083.09
#2025-12-01|3073.64
#2025-12-02|3064.86
#2025-12-03|3063.90
#2025-12-04|3084.65
#2025-12-05|3104.56
#2025-12-08|3102.87
#2025-12-09|3085.54
#2025-12-10|3068.67
#2025-12-11|3150.71
#2025-12-12|3136.40
#2025-12-15|3177.68
#2025-12-16|3187.33
#2025-12-17|3128.15
#2025-12-18|3156.09
#2025-12-19|3142.80
#2025-12-22|3161.14
#2025-12-23|3162.83
#2025-12-24|3162.28
#2025-12-25|3162.41
#2025-12-26|3162.75
#2025-12-29|3164.57
#2025-12-30|3175.50
#2025-12-31|3167.03
#2026-01-01|3167.03
#2026-01-02|3177.82
#2026-01-05|3181.32
#2026-01-06|3170.50
#2026-01-07|3225.17
#2026-01-08|3208.31
#2026-01-09|3206.64
#2026-01-12|3247.83
#2026-01-13|3157.38
#2026-01-14|3169.37
#2026-01-15|3170.65
#2026-01-16|3167.60
#2026-01-19|3146.53
#2026-01-20|3122.69
#2026-01-21|3122.50
#2026-01-22|3204.60
#2026-01-23|3185.45
#2026-01-26|3230.54
#2026-01-27|3275.08
#2026-01-28|3254.73
#2026-01-29|3241.09
#2026-01-30|3242.85
#2026-02-02|3244.09
#2026-02-03|3290.97
#2026-02-04|3259.81
#2026-02-05|3246.97
#2026-02-06|3369.44
#2026-02-09|3429.94
#2026-02-10|3418.81
#2026-02-11|3411.59
#2026-02-12|3363.98
#2026-02-13|3358.44
#2026-02-16|3378.51
#2026-02-17|3362.86
#2026-02-18|3427.43
#2026-02-19|3405.16
#2026-02-20|3464.73
#2026-02-23|3440.69
#2026-02-24|3459.59
#2026-02-25|3457.52
#2026-02-26|3439.33
#2026-02-27|3450.52
#2026-03-02|3352.11
#2026-03-03|3203.48
#2026-03-04|3239.35
#2026-03-05|3164.11
#2026-03-06|3084.03
#2026-03-09|3037.65
#2026-03-10|3120.74
#2026-03-11|3080.92
#2026-03-12|3017.00
#2026-03-13|2963.14
#2026-03-16|2993.09
#2026-03-17|3025.40
#2026-03-18|3018.16
#2026-03-19|2902.54
#2026-03-20|2894.23
#2026-03-23|2968.60
#2026-03-24|2976.15
#2026-03-25|3021.11
#2026-03-26|2976.79
#2026-03-27|2933.48
#2026-03-30|2931.95
#2026-03-31|2960.40
#2026-04-01|3090.48
#2026-04-02|3038.93