Table Data - Nasdaq Europe Construction and Materials Total Return Index
| Title | Nasdaq Europe Construction and Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQEU5010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU5010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 405.19 |
| 2001-04-02 | 404.07 |
| 2001-04-03 | 396.21 |
| 2001-04-04 | 408.72 |
| 2001-04-05 | 409.19 |
| 2001-04-06 | 411.80 |
| 2001-04-09 | 417.66 |
| 2001-04-10 | 419.83 |
| 2001-04-11 | 415.35 |
| 2001-04-12 | 420.44 |
| 2001-04-13 | . |
| 2001-04-16 | 416.30 |
| 2001-04-17 | 415.60 |
| 2001-04-18 | 415.95 |
| 2001-04-19 | 424.98 |
| 2001-04-20 | 432.91 |
| 2001-04-23 | 427.30 |
| 2001-04-24 | 427.93 |
| 2001-04-25 | 427.89 |
| 2001-04-26 | 434.52 |
| 2001-04-27 | 436.07 |
| 2001-04-30 | 437.25 |
| 2001-05-01 | 439.09 |
| 2001-05-02 | 440.36 |
| 2001-05-03 | 436.96 |
| 2001-05-04 | 438.53 |
| 2001-05-07 | 437.82 |
| 2001-05-08 | 436.84 |
| 2001-05-09 | 435.80 |
| 2001-05-10 | 439.43 |
| 2001-05-11 | 434.04 |
| 2001-05-14 | 432.59 |
| 2001-05-15 | 438.18 |
| 2001-05-16 | 439.55 |
| 2001-05-17 | 443.74 |
| 2001-05-18 | 443.24 |
| 2001-05-21 | 444.98 |
| 2001-05-22 | 437.50 |
| 2001-05-23 | 433.21 |
| 2001-05-24 | 431.57 |
| 2001-05-25 | 427.75 |
| 2001-05-28 | . |
| 2001-05-29 | 425.19 |
| 2001-05-30 | 421.86 |
| 2001-05-31 | 421.31 |
| 2001-06-01 | 418.10 |
| 2001-06-04 | 419.11 |
| 2001-06-05 | 421.76 |
| 2001-06-06 | 424.40 |
| 2001-06-07 | 424.22 |
| 2001-06-08 | 423.15 |
| 2001-06-11 | 416.76 |
| 2001-06-12 | 417.48 |
| 2001-06-13 | 420.94 |
| 2001-06-14 | 419.58 |
| 2001-06-15 | 416.53 |
| 2001-06-18 | 412.56 |
| 2001-06-19 | 412.60 |
| 2001-06-20 | 400.14 |
| 2001-06-21 | 399.92 |
| 2001-06-22 | 405.86 |
| 2001-06-25 | 410.65 |
| 2001-06-26 | 402.50 |
| 2001-06-27 | 401.19 |
| 2001-06-28 | 400.10 |
| 2001-06-29 | 402.12 |
| 2001-07-02 | 405.99 |
| 2001-07-03 | 408.60 |
| 2001-07-04 | . |
| 2001-07-05 | 403.41 |
| 2001-07-06 | 401.73 |
| 2001-07-09 | 401.98 |
| 2001-07-10 | 406.07 |
| 2001-07-11 | 407.82 |
| 2001-07-12 | 405.20 |
| 2001-07-13 | 405.92 |
| 2001-07-16 | 406.97 |
| 2001-07-17 | 403.04 |
| 2001-07-18 | 413.38 |
| 2001-07-19 | 411.68 |
| 2001-07-20 | 410.06 |
| 2001-07-23 | 407.40 |
| 2001-07-24 | 407.17 |
| 2001-07-25 | 401.56 |
| 2001-07-26 | 401.14 |
| 2001-07-27 | 406.50 |
| 2001-07-30 | 409.53 |
| 2001-07-31 | 410.07 |
| 2001-08-01 | 412.33 |
| 2001-08-02 | 416.27 |
| 2001-08-03 | 418.08 |
| 2001-08-06 | 416.20 |
| 2001-08-07 | 413.62 |
| 2001-08-08 | 412.39 |
| 2001-08-09 | 413.75 |
| 2001-08-10 | 415.29 |
| 2001-08-13 | 421.26 |
| 2001-08-14 | 423.50 |
| 2001-08-15 | 427.04 |
| 2001-08-16 | 428.77 |
| 2001-08-17 | 429.01 |
| 2001-08-20 | 424.80 |
| 2001-08-21 | 427.13 |
| 2001-08-22 | 431.50 |
| 2001-08-23 | 426.62 |
| 2001-08-24 | 427.77 |
| 2001-08-27 | 423.60 |
| 2001-08-28 | 419.61 |
| 2001-08-29 | 418.27 |
| 2001-08-30 | 410.87 |
| 2001-08-31 | 407.43 |
| 2001-09-03 | . |
| 2001-09-04 | 393.99 |
| 2001-09-05 | 390.84 |
| 2001-09-06 | 389.05 |
| 2001-09-07 | 388.27 |
| 2001-09-10 | 380.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 363.18 |
| 2001-09-18 | 359.89 |
| 2001-09-19 | 356.81 |
| 2001-09-20 | 339.52 |
| 2001-09-21 | 332.83 |
| 2001-09-24 | 345.60 |
| 2001-09-25 | 353.79 |
| 2001-09-26 | 358.39 |
| 2001-09-27 | 360.63 |
| 2001-09-28 | 358.94 |
| 2001-10-01 | 361.42 |
| 2001-10-02 | 364.35 |
| 2001-10-03 | 363.13 |
| 2001-10-04 | 372.06 |
| 2001-10-05 | 377.03 |
| 2001-10-08 | 373.58 |
| 2001-10-09 | 376.19 |
| 2001-10-10 | 378.09 |
| 2001-10-11 | 380.40 |
| 2001-10-12 | 382.30 |
| 2001-10-15 | 380.75 |
| 2001-10-16 | 388.36 |
| 2001-10-17 | 387.12 |
| 2001-10-18 | 379.35 |
| 2001-10-19 | 373.20 |
| 2001-10-22 | 372.41 |
| 2001-10-23 | 379.00 |
| 2001-10-24 | 381.60 |
| 2001-10-25 | 377.86 |
| 2001-10-26 | 379.73 |
| 2001-10-29 | 382.58 |
| 2001-10-30 | 376.20 |
| 2001-10-31 | 373.27 |
| 2001-11-01 | 371.64 |
| 2001-11-02 | 370.52 |
| 2001-11-05 | 370.54 |
| 2001-11-06 | 374.80 |
| 2001-11-07 | 375.92 |
| 2001-11-08 | 378.74 |
| 2001-11-09 | 376.92 |
| 2001-11-12 | 373.68 |
| 2001-11-13 | 374.16 |
| 2001-11-14 | 380.60 |
| 2001-11-15 | 382.32 |
| 2001-11-16 | 385.39 |
| 2001-11-19 | 387.74 |
| 2001-11-20 | 387.88 |
| 2001-11-21 | 384.93 |
| 2001-11-22 | . |
| 2001-11-23 | 385.36 |
| 2001-11-26 | 388.92 |
| 2001-11-27 | 389.58 |
| 2001-11-28 | 388.01 |
| 2001-11-29 | 389.45 |
| 2001-11-30 | 397.83 |
| 2001-12-03 | 393.87 |
| 2001-12-04 | 401.83 |
| 2001-12-05 | 404.95 |
| 2001-12-06 | 402.93 |
| 2001-12-07 | 409.33 |
| 2001-12-10 | 407.39 |
| 2001-12-11 | 408.43 |
| 2001-12-12 | 408.46 |
| 2001-12-13 | 402.00 |
| 2001-12-14 | 399.12 |
| 2001-12-17 | 406.29 |
| 2001-12-18 | 404.28 |
| 2001-12-19 | 399.99 |
| 2001-12-20 | 398.04 |
| 2001-12-21 | 397.67 |
| 2001-12-24 | 393.33 |
| 2001-12-25 | . |
| 2001-12-26 | 393.60 |
| 2001-12-27 | 401.93 |
| 2001-12-28 | 400.60 |
| 2001-12-31 | 405.61 |
| 2002-01-01 | . |
| 2002-01-02 | 410.23 |
| 2002-01-03 | 415.45 |
| 2002-01-04 | 415.88 |
| 2002-01-07 | 414.02 |
| 2002-01-08 | 413.03 |
| 2002-01-09 | 414.15 |
| 2002-01-10 | 410.31 |
| 2002-01-11 | 409.09 |
| 2002-01-14 | 404.20 |
| 2002-01-15 | 405.74 |
| 2002-01-16 | 396.25 |
| 2002-01-17 | 398.56 |
| 2002-01-18 | 396.74 |
| 2002-01-21 | . |
| 2002-01-22 | 394.63 |
| 2002-01-23 | 395.37 |
| 2002-01-24 | 395.07 |
| 2002-01-25 | 387.51 |
| 2002-01-28 | 390.54 |
| 2002-01-29 | 385.91 |
| 2002-01-30 | 382.35 |
| 2002-01-31 | 387.63 |
| 2002-02-01 | 390.45 |
| 2002-02-04 | 390.10 |
| 2002-02-05 | 389.23 |
| 2002-02-06 | 389.28 |
| 2002-02-07 | 388.78 |
| 2002-02-08 | 388.77 |
| 2002-02-11 | 393.66 |
| 2002-02-12 | 395.25 |
| 2002-02-13 | 394.31 |
| 2002-02-14 | 396.93 |
| 2002-02-15 | 399.31 |
| 2002-02-18 | . |
| 2002-02-19 | 392.91 |
| 2002-02-20 | 391.67 |
| 2002-02-21 | 396.07 |
| 2002-02-22 | 396.09 |
| 2002-02-25 | 396.61 |
| 2002-02-26 | 400.66 |
| 2002-02-27 | 402.92 |
| 2002-02-28 | 400.17 |
| 2002-03-01 | 402.32 |
| 2002-03-04 | 412.54 |
| 2002-03-05 | 414.64 |
| 2002-03-06 | 416.57 |
| 2002-03-07 | 422.22 |
| 2002-03-08 | 421.37 |
| 2002-03-11 | 418.40 |
| 2002-03-12 | 413.50 |
| 2002-03-13 | 414.71 |
| 2002-03-14 | 420.19 |
| 2002-03-15 | 420.76 |
| 2002-03-18 | 421.98 |
| 2002-03-19 | 427.45 |
| 2002-03-20 | 427.56 |
| 2002-03-21 | 425.21 |
| 2002-03-22 | 426.46 |
| 2002-03-25 | 425.07 |
| 2002-03-26 | 423.11 |
| 2002-03-27 | 422.36 |
| 2002-03-28 | 423.83 |
| 2002-03-29 | . |
| 2002-04-01 | 427.49 |
| 2002-04-02 | 428.05 |
| 2002-04-03 | 425.10 |
| 2002-04-04 | 423.57 |
| 2002-04-05 | 421.51 |
| 2002-04-08 | 415.08 |
| 2002-04-09 | 415.18 |
| 2002-04-10 | 417.89 |
| 2002-04-11 | 418.75 |
| 2002-04-12 | 420.37 |
| 2002-04-15 | 421.56 |
| 2002-04-16 | 426.47 |
| 2002-04-17 | 434.47 |
| 2002-04-18 | 434.94 |
| 2002-04-19 | 437.70 |
| 2002-04-22 | 438.38 |
| 2002-04-23 | 436.39 |
| 2002-04-24 | 435.66 |
| 2002-04-25 | 431.69 |
| 2002-04-26 | 433.78 |
| 2002-04-29 | 435.89 |
| 2002-04-30 | 439.08 |
| 2002-05-01 | 440.66 |
| 2002-05-02 | 438.56 |
| 2002-05-03 | 442.36 |
| 2002-05-06 | 445.49 |
| 2002-05-07 | 440.03 |
| 2002-05-08 | 443.67 |
| 2002-05-09 | 444.23 |
| 2002-05-10 | 448.38 |
| 2002-05-13 | 450.38 |
| 2002-05-14 | 445.87 |
| 2002-05-15 | 449.66 |
| 2002-05-16 | 449.87 |
| 2002-05-17 | 455.68 |
| 2002-05-20 | 456.09 |
| 2002-05-21 | 452.65 |
| 2002-05-22 | 453.75 |
| 2002-05-23 | 448.63 |
| 2002-05-24 | 450.34 |
| 2002-05-27 | . |
| 2002-05-28 | 453.72 |
| 2002-05-29 | 454.60 |
| 2002-05-30 | 451.22 |
| 2002-05-31 | 450.97 |
| 2002-06-03 | 451.92 |
| 2002-06-04 | 449.46 |
| 2002-06-05 | 446.16 |
| 2002-06-06 | 449.65 |
| 2002-06-07 | 443.05 |
| 2002-06-10 | 444.77 |
| 2002-06-11 | 444.51 |
| 2002-06-12 | 442.52 |
| 2002-06-13 | 441.06 |
| 2002-06-14 | 434.24 |
| 2002-06-17 | 438.73 |
| 2002-06-18 | 440.84 |
| 2002-06-19 | 441.37 |
| 2002-06-20 | 440.33 |
| 2002-06-21 | 440.00 |
| 2002-06-24 | 438.46 |
| 2002-06-25 | 439.61 |
| 2002-06-26 | 444.03 |
| 2002-06-27 | 445.24 |
| 2002-06-28 | 454.75 |
| 2002-07-01 | 449.88 |
| 2002-07-02 | 444.30 |
| 2002-07-03 | 432.97 |
| 2002-07-04 | . |
| 2002-07-05 | 440.06 |
| 2002-07-08 | 446.87 |
| 2002-07-09 | 446.42 |
| 2002-07-10 | 438.31 |
| 2002-07-11 | 429.01 |
| 2002-07-12 | 429.10 |
| 2002-07-15 | 428.03 |
| 2002-07-16 | 421.55 |
| 2002-07-17 | 429.75 |
| 2002-07-18 | 429.17 |
| 2002-07-19 | 424.11 |
| 2002-07-22 | 409.17 |
| 2002-07-23 | 395.78 |
| 2002-07-24 | 387.39 |
| 2002-07-25 | 393.25 |
| 2002-07-26 | 370.31 |
| 2002-07-29 | 381.09 |
| 2002-07-30 | 388.69 |
| 2002-07-31 | 385.87 |
| 2002-08-01 | 377.42 |
| 2002-08-02 | 369.59 |
| 2002-08-05 | 357.40 |
| 2002-08-06 | 353.77 |
| 2002-08-07 | 358.59 |
| 2002-08-08 | 366.16 |
| 2002-08-09 | 369.67 |
| 2002-08-12 | 369.22 |
| 2002-08-13 | 371.78 |
| 2002-08-14 | 371.11 |
| 2002-08-15 | 374.19 |
| 2002-08-16 | 378.02 |
| 2002-08-19 | 381.56 |
| 2002-08-20 | 384.88 |
| 2002-08-21 | 393.36 |
| 2002-08-22 | 396.89 |
| 2002-08-23 | 394.55 |
| 2002-08-26 | 393.48 |
| 2002-08-27 | 400.91 |
| 2002-08-28 | 394.28 |
| 2002-08-29 | 389.49 |
| 2002-08-30 | 388.63 |
| 2002-09-02 | . |
| 2002-09-03 | 382.13 |
| 2002-09-04 | 383.57 |
| 2002-09-05 | 379.25 |
| 2002-09-06 | 378.90 |
| 2002-09-09 | 375.56 |
| 2002-09-10 | 377.54 |
| 2002-09-11 | 382.05 |
| 2002-09-12 | 377.31 |
| 2002-09-13 | 374.09 |
| 2002-09-16 | 370.00 |
| 2002-09-17 | 366.47 |
| 2002-09-18 | 360.40 |
| 2002-09-19 | 359.27 |
| 2002-09-20 | 361.99 |
| 2002-09-23 | 354.34 |
| 2002-09-24 | 343.04 |
| 2002-09-25 | 342.55 |
| 2002-09-26 | 350.56 |
| 2002-09-27 | 350.86 |
| 2002-09-30 | 338.22 |
| 2002-10-01 | 335.16 |
| 2002-10-02 | 336.29 |
| 2002-10-03 | 332.71 |
| 2002-10-04 | 323.95 |
| 2002-10-07 | 321.37 |
| 2002-10-08 | 318.84 |
| 2002-10-09 | 317.86 |
| 2002-10-10 | 319.94 |
| 2002-10-11 | 333.86 |
| 2002-10-14 | 333.68 |
| 2002-10-15 | 347.56 |
| 2002-10-16 | 346.19 |
| 2002-10-17 | 350.83 |
| 2002-10-18 | 350.36 |
| 2002-10-21 | 350.02 |
| 2002-10-22 | 340.52 |
| 2002-10-23 | 333.57 |
| 2002-10-24 | 336.30 |
| 2002-10-25 | 328.98 |
| 2002-10-28 | 331.85 |
| 2002-10-29 | 323.12 |
| 2002-10-30 | 332.46 |
| 2002-10-31 | 343.42 |
| 2002-11-01 | 339.84 |
| 2002-11-04 | 351.49 |
| 2002-11-05 | 357.68 |
| 2002-11-06 | 354.93 |
| 2002-11-07 | 356.72 |
| 2002-11-08 | 359.28 |
| 2002-11-11 | 356.22 |
| 2002-11-12 | 360.97 |
| 2002-11-13 | 360.33 |
| 2002-11-14 | 366.58 |
| 2002-11-15 | 366.76 |
| 2002-11-18 | 370.90 |
| 2002-11-19 | 368.88 |
| 2002-11-20 | 363.69 |
| 2002-11-21 | 370.40 |
| 2002-11-22 | 371.81 |
| 2002-11-25 | 370.45 |
| 2002-11-26 | 365.87 |
| 2002-11-27 | 370.62 |
| 2002-11-28 | . |
| 2002-11-29 | 381.93 |
| 2002-12-02 | 381.39 |
| 2002-12-03 | 376.44 |
| 2002-12-04 | 374.52 |
| 2002-12-05 | 370.67 |
| 2002-12-06 | 368.60 |
| 2002-12-09 | 363.93 |
| 2002-12-10 | 363.20 |
| 2002-12-11 | 366.06 |
| 2002-12-12 | 366.17 |
| 2002-12-13 | 362.83 |
| 2002-12-16 | 362.81 |
| 2002-12-17 | 364.44 |
| 2002-12-18 | 359.45 |
| 2002-12-19 | 358.15 |
| 2002-12-20 | 361.83 |
| 2002-12-23 | 359.14 |
| 2002-12-24 | 359.73 |
| 2002-12-25 | . |
| 2002-12-26 | 360.54 |
| 2002-12-27 | 360.50 |
| 2002-12-30 | 361.17 |
| 2002-12-31 | 365.59 |
| 2003-01-01 | . |
| 2003-01-02 | 369.98 |
| 2003-01-03 | 374.90 |
| 2003-01-06 | 379.19 |
| 2003-01-07 | 376.52 |
| 2003-01-08 | 368.78 |
| 2003-01-09 | 372.81 |
| 2003-01-10 | 374.70 |
| 2003-01-13 | 374.32 |
| 2003-01-14 | 372.86 |
| 2003-01-15 | 368.60 |
| 2003-01-16 | 370.54 |
| 2003-01-17 | 369.30 |
| 2003-01-20 | . |
| 2003-01-21 | 363.17 |
| 2003-01-22 | 359.63 |
| 2003-01-23 | 355.66 |
| 2003-01-24 | 357.25 |
| 2003-01-27 | 346.50 |
| 2003-01-28 | 347.88 |
| 2003-01-29 | 344.69 |
| 2003-01-30 | 346.06 |
| 2003-01-31 | 351.82 |
| 2003-02-03 | 357.09 |
| 2003-02-04 | 352.06 |
| 2003-02-05 | 351.27 |
| 2003-02-06 | 346.45 |
| 2003-02-07 | 341.83 |
| 2003-02-10 | 339.25 |
| 2003-02-11 | 343.70 |
| 2003-02-12 | 344.51 |
| 2003-02-13 | 346.41 |
| 2003-02-14 | 347.57 |
| 2003-02-17 | . |
| 2003-02-18 | 350.28 |
| 2003-02-19 | 349.46 |
| 2003-02-20 | 348.11 |
| 2003-02-21 | 348.17 |
| 2003-02-24 | 343.43 |
| 2003-02-25 | 332.90 |
| 2003-02-26 | 331.90 |
| 2003-02-27 | 336.24 |
| 2003-02-28 | 340.77 |
| 2003-03-03 | 340.63 |
| 2003-03-04 | 339.28 |
| 2003-03-05 | 339.91 |
| 2003-03-06 | 335.51 |
| 2003-03-07 | 333.11 |
| 2003-03-10 | 327.28 |
| 2003-03-11 | 324.53 |
| 2003-03-12 | 317.33 |
| 2003-03-13 | 324.54 |
| 2003-03-14 | 333.12 |
| 2003-03-17 | 336.49 |
| 2003-03-18 | 337.71 |
| 2003-03-19 | 341.42 |
| 2003-03-20 | 340.92 |
| 2003-03-21 | 348.88 |
| 2003-03-24 | 339.70 |
| 2003-03-25 | 343.76 |
| 2003-03-26 | 343.38 |
| 2003-03-27 | 341.34 |
| 2003-03-28 | 339.76 |
| 2003-03-31 | 338.22 |
| 2003-04-01 | 335.13 |
| 2003-04-02 | 339.90 |
| 2003-04-03 | 342.16 |
| 2003-04-04 | 345.20 |
| 2003-04-07 | 352.54 |
| 2003-04-08 | 350.24 |
| 2003-04-09 | 355.78 |
| 2003-04-10 | 355.75 |
| 2003-04-11 | 357.65 |
| 2003-04-14 | 360.83 |
| 2003-04-15 | 364.97 |
| 2003-04-16 | 363.95 |
| 2003-04-17 | 367.46 |
| 2003-04-18 | . |
| 2003-04-21 | 365.79 |
| 2003-04-22 | 369.25 |
| 2003-04-23 | 374.97 |
| 2003-04-24 | 373.30 |
| 2003-04-25 | 376.20 |
| 2003-04-28 | 380.27 |
| 2003-04-29 | 386.53 |
| 2003-04-30 | 389.20 |
| 2003-05-01 | 393.28 |
| 2003-05-02 | 394.40 |
| 2003-05-05 | 401.17 |
| 2003-05-06 | 409.88 |
| 2003-05-07 | 404.86 |
| 2003-05-08 | 397.93 |
| 2003-05-09 | 400.58 |
| 2003-05-12 | 400.65 |
| 2003-05-13 | 400.62 |
| 2003-05-14 | 398.09 |
| 2003-05-15 | 398.12 |
| 2003-05-16 | 403.97 |
| 2003-05-19 | 400.16 |
| 2003-05-20 | 402.05 |
| 2003-05-21 | 398.55 |
| 2003-05-22 | 398.96 |
| 2003-05-23 | 396.49 |
| 2003-05-26 | . |
| 2003-05-27 | 397.31 |
| 2003-05-28 | 396.86 |
| 2003-05-29 | 401.13 |
| 2003-05-30 | 402.95 |
| 2003-06-02 | 407.84 |
| 2003-06-03 | 405.14 |
| 2003-06-04 | 408.06 |
| 2003-06-05 | 414.31 |
| 2003-06-06 | 415.84 |
| 2003-06-09 | 415.91 |
| 2003-06-10 | 413.77 |
| 2003-06-11 | 420.26 |
| 2003-06-12 | 423.63 |
| 2003-06-13 | 422.85 |
| 2003-06-16 | 433.79 |
| 2003-06-17 | 434.23 |
| 2003-06-18 | 425.29 |
| 2003-06-19 | 423.20 |
| 2003-06-20 | 423.31 |
| 2003-06-23 | 415.15 |
| 2003-06-24 | 411.65 |
| 2003-06-25 | 415.74 |
| 2003-06-26 | 410.16 |
| 2003-06-27 | 412.19 |
| 2003-06-30 | 411.25 |
| 2003-07-01 | 413.18 |
| 2003-07-02 | 417.87 |
| 2003-07-03 | 423.88 |
| 2003-07-04 | . |
| 2003-07-07 | 427.05 |
| 2003-07-08 | 430.22 |
| 2003-07-09 | 430.80 |
| 2003-07-10 | 426.59 |
| 2003-07-11 | 428.35 |
| 2003-07-14 | 432.14 |
| 2003-07-15 | 429.61 |
| 2003-07-16 | 428.49 |
| 2003-07-17 | 426.02 |
| 2003-07-18 | 429.84 |
| 2003-07-21 | 430.36 |
| 2003-07-22 | 426.09 |
| 2003-07-23 | 426.85 |
| 2003-07-24 | 436.60 |
| 2003-07-25 | 436.69 |
| 2003-07-28 | 442.59 |
| 2003-07-29 | 442.81 |
| 2003-07-30 | 442.85 |
| 2003-07-31 | 442.32 |
| 2003-08-01 | 440.82 |
| 2003-08-04 | 442.16 |
| 2003-08-05 | 444.98 |
| 2003-08-06 | 441.01 |
| 2003-08-07 | 438.45 |
| 2003-08-08 | 436.35 |
| 2003-08-11 | 436.48 |
| 2003-08-12 | 435.70 |
| 2003-08-13 | 438.43 |
| 2003-08-14 | 440.41 |
| 2003-08-15 | 447.05 |
| 2003-08-18 | 445.83 |
| 2003-08-19 | 448.70 |
| 2003-08-20 | 448.36 |
| 2003-08-21 | 444.00 |
| 2003-08-22 | 441.47 |
| 2003-08-25 | 438.25 |
| 2003-08-26 | 434.88 |
| 2003-08-27 | 437.13 |
| 2003-08-28 | 437.71 |
| 2003-08-29 | 442.70 |
| 2003-09-01 | . |
| 2003-09-02 | 441.43 |
| 2003-09-03 | 446.59 |
| 2003-09-04 | 445.26 |
| 2003-09-05 | 452.43 |
| 2003-09-08 | 455.45 |
| 2003-09-09 | 453.84 |
| 2003-09-10 | 445.67 |
| 2003-09-11 | 445.38 |
| 2003-09-12 | 448.63 |
| 2003-09-15 | 452.86 |
| 2003-09-16 | 451.78 |
| 2003-09-17 | 455.54 |
| 2003-09-18 | 460.15 |
| 2003-09-19 | 461.99 |
| 2003-09-22 | 458.54 |
| 2003-09-23 | 455.90 |
| 2003-09-24 | 454.78 |
| 2003-09-25 | 452.58 |
| 2003-09-26 | 447.83 |
| 2003-09-29 | 447.19 |
| 2003-09-30 | 443.95 |
| 2003-10-01 | 451.44 |
| 2003-10-02 | 449.75 |
| 2003-10-03 | 458.08 |
| 2003-10-06 | 462.45 |
| 2003-10-07 | 463.20 |
| 2003-10-08 | 465.38 |
| 2003-10-09 | 466.56 |
| 2003-10-10 | 470.61 |
| 2003-10-13 | 471.29 |
| 2003-10-14 | 474.43 |
| 2003-10-15 | 476.63 |
| 2003-10-16 | 474.92 |
| 2003-10-17 | 471.26 |
| 2003-10-20 | 472.65 |
| 2003-10-21 | 471.27 |
| 2003-10-22 | 467.97 |
| 2003-10-23 | 464.85 |
| 2003-10-24 | 467.35 |
| 2003-10-27 | 468.59 |
| 2003-10-28 | 468.39 |
| 2003-10-29 | 471.56 |
| 2003-10-30 | 474.35 |
| 2003-10-31 | 473.70 |
| 2003-11-03 | 472.50 |
| 2003-11-04 | 472.34 |
| 2003-11-05 | 467.46 |
| 2003-11-06 | 465.63 |
| 2003-11-07 | 476.49 |
| 2003-11-10 | 476.05 |
| 2003-11-11 | 474.90 |
| 2003-11-12 | 481.72 |
| 2003-11-13 | 486.51 |
| 2003-11-14 | 496.58 |
| 2003-11-17 | 487.45 |
| 2003-11-18 | 493.89 |
| 2003-11-19 | 491.41 |
| 2003-11-20 | 489.14 |
| 2003-11-21 | 494.41 |
| 2003-11-24 | 491.70 |
| 2003-11-25 | 494.20 |
| 2003-11-26 | 502.37 |
| 2003-11-27 | . |
| 2003-11-28 | 507.07 |
| 2003-12-01 | 514.39 |
| 2003-12-02 | 522.15 |
| 2003-12-03 | 525.04 |
| 2003-12-04 | 521.35 |
| 2003-12-05 | 523.03 |
| 2003-12-08 | 523.01 |
| 2003-12-09 | 524.15 |
| 2003-12-10 | 521.89 |
| 2003-12-11 | 520.11 |
| 2003-12-12 | 526.46 |
| 2003-12-15 | 529.47 |
| 2003-12-16 | 528.61 |
| 2003-12-17 | 531.23 |
| 2003-12-18 | 530.02 |
| 2003-12-19 | 531.18 |
| 2003-12-22 | 535.49 |
| 2003-12-23 | 537.41 |
| 2003-12-24 | 539.89 |
| 2003-12-25 | . |
| 2003-12-26 | 539.50 |
| 2003-12-29 | 541.95 |
| 2003-12-30 | 543.84 |
| 2003-12-31 | 550.14 |
| 2004-01-01 | . |
| 2004-01-02 | 555.21 |
| 2004-01-05 | 561.16 |
| 2004-01-06 | 562.15 |
| 2004-01-07 | 557.78 |
| 2004-01-08 | 563.72 |
| 2004-01-09 | 566.56 |
| 2004-01-12 | 567.51 |
| 2004-01-13 | 567.93 |
| 2004-01-14 | 569.00 |
| 2004-01-15 | 566.12 |
| 2004-01-16 | 560.50 |
| 2004-01-19 | . |
| 2004-01-20 | 568.57 |
| 2004-01-21 | 571.06 |
| 2004-01-22 | 576.90 |
| 2004-01-23 | 573.02 |
| 2004-01-26 | 567.40 |
| 2004-01-27 | 574.57 |
| 2004-01-28 | 569.23 |
| 2004-01-29 | 556.65 |
| 2004-01-30 | 560.53 |
| 2004-02-02 | 564.32 |
| 2004-02-03 | 566.42 |
| 2004-02-04 | 562.63 |
| 2004-02-05 | 567.24 |
| 2004-02-06 | 576.61 |
| 2004-02-09 | 580.29 |
| 2004-02-10 | 578.84 |
| 2004-02-11 | 581.48 |
| 2004-02-12 | 591.96 |
| 2004-02-13 | 588.20 |
| 2004-02-16 | . |
| 2004-02-17 | 592.79 |
| 2004-02-18 | 591.67 |
| 2004-02-19 | 589.13 |
| 2004-02-20 | 581.76 |
| 2004-02-23 | 582.00 |
| 2004-02-24 | 580.81 |
| 2004-02-25 | 573.91 |
| 2004-02-26 | 572.02 |
| 2004-02-27 | 576.84 |
| 2004-03-01 | 585.91 |
| 2004-03-02 | 584.50 |
| 2004-03-03 | 576.70 |
| 2004-03-04 | 581.16 |
| 2004-03-05 | 593.70 |
| 2004-03-08 | 593.39 |
| 2004-03-09 | 586.00 |
| 2004-03-10 | 572.30 |
| 2004-03-11 | 562.05 |
| 2004-03-12 | 560.22 |
| 2004-03-15 | 552.51 |
| 2004-03-16 | 559.63 |
| 2004-03-17 | 561.99 |
| 2004-03-18 | 564.87 |
| 2004-03-19 | 565.11 |
| 2004-03-22 | 557.72 |
| 2004-03-23 | 557.04 |
| 2004-03-24 | 552.25 |
| 2004-03-25 | 556.54 |
| 2004-03-26 | 558.95 |
| 2004-03-29 | 564.72 |
| 2004-03-30 | 566.23 |
| 2004-03-31 | 571.82 |
| 2004-04-01 | 579.68 |
| 2004-04-02 | 577.04 |
| 2004-04-05 | 573.11 |
| 2004-04-06 | 575.88 |
| 2004-04-07 | 582.15 |
| 2004-04-08 | 578.81 |
| 2004-04-09 | . |
| 2004-04-12 | 577.11 |
| 2004-04-13 | 571.60 |
| 2004-04-14 | 565.77 |
| 2004-04-15 | 567.76 |
| 2004-04-16 | 573.04 |
| 2004-04-19 | 572.70 |
| 2004-04-20 | 574.43 |
| 2004-04-21 | 568.35 |
| 2004-04-22 | 576.62 |
| 2004-04-23 | 580.11 |
| 2004-04-26 | 580.97 |
| 2004-04-27 | 584.27 |
| 2004-04-28 | 578.80 |
| 2004-04-29 | 574.66 |
| 2004-04-30 | 574.57 |
| 2004-05-03 | 578.12 |
| 2004-05-04 | 586.24 |
| 2004-05-05 | 589.75 |
| 2004-05-06 | 577.96 |
| 2004-05-07 | 568.03 |
| 2004-05-10 | 549.10 |
| 2004-05-11 | 552.47 |
| 2004-05-12 | 553.05 |
| 2004-05-13 | 555.82 |
| 2004-05-14 | 554.62 |
| 2004-05-17 | 553.20 |
| 2004-05-18 | 552.89 |
| 2004-05-19 | 565.40 |
| 2004-05-20 | 557.73 |
| 2004-05-21 | 563.85 |
| 2004-05-24 | 564.64 |
| 2004-05-25 | 569.77 |
| 2004-05-26 | 573.51 |
| 2004-05-27 | 584.54 |
| 2004-05-28 | 582.55 |
| 2004-05-31 | . |
| 2004-06-01 | 578.30 |
| 2004-06-02 | 584.91 |
| 2004-06-03 | 585.10 |
| 2004-06-04 | 591.40 |
| 2004-06-07 | 597.76 |
| 2004-06-08 | 597.31 |
| 2004-06-09 | 588.43 |
| 2004-06-10 | 590.20 |
| 2004-06-11 | . |
| 2004-06-14 | 585.69 |
| 2004-06-15 | 587.82 |
| 2004-06-16 | 587.14 |
| 2004-06-17 | 589.79 |
| 2004-06-18 | 594.96 |
| 2004-06-21 | 591.54 |
| 2004-06-22 | 588.55 |
| 2004-06-23 | 590.97 |
| 2004-06-24 | 597.27 |
| 2004-06-25 | 594.55 |
| 2004-06-28 | 601.93 |
| 2004-06-29 | 599.72 |
| 2004-06-30 | 602.64 |
| 2004-07-01 | 602.11 |
| 2004-07-02 | 605.55 |
| 2004-07-05 | . |
| 2004-07-06 | 603.12 |
| 2004-07-07 | 608.57 |
| 2004-07-08 | 609.80 |
| 2004-07-09 | 609.31 |
| 2004-07-12 | 611.10 |
| 2004-07-13 | 609.08 |
| 2004-07-14 | 611.15 |
| 2004-07-15 | 609.10 |
| 2004-07-16 | 614.64 |
| 2004-07-19 | 610.95 |
| 2004-07-20 | 607.88 |
| 2004-07-21 | 602.18 |
| 2004-07-22 | 598.34 |
| 2004-07-23 | 590.71 |
| 2004-07-26 | 589.05 |
| 2004-07-27 | 590.12 |
| 2004-07-28 | 589.27 |
| 2004-07-29 | 596.96 |
| 2004-07-30 | 597.35 |
| 2004-08-02 | 596.94 |
| 2004-08-03 | 601.00 |
| 2004-08-04 | 597.63 |
| 2004-08-05 | 601.14 |
| 2004-08-06 | 599.89 |
| 2004-08-09 | 594.39 |
| 2004-08-10 | 597.93 |
| 2004-08-11 | 590.92 |
| 2004-08-12 | 592.90 |
| 2004-08-13 | 598.02 |
| 2004-08-16 | 600.95 |
| 2004-08-17 | 602.11 |
| 2004-08-18 | 598.11 |
| 2004-08-19 | 603.41 |
| 2004-08-20 | 601.18 |
| 2004-08-23 | 602.58 |
| 2004-08-24 | 600.49 |
| 2004-08-25 | 601.46 |
| 2004-08-26 | 605.06 |
| 2004-08-27 | 605.82 |
| 2004-08-30 | 604.86 |
| 2004-08-31 | 607.28 |
| 2004-09-01 | 611.29 |
| 2004-09-02 | 611.77 |
| 2004-09-03 | 609.39 |
| 2004-09-06 | . |
| 2004-09-07 | 617.64 |
| 2004-09-08 | 623.47 |
| 2004-09-09 | 620.88 |
| 2004-09-10 | 629.53 |
| 2004-09-13 | 630.46 |
| 2004-09-14 | 627.70 |
| 2004-09-15 | 620.30 |
| 2004-09-16 | 621.42 |
| 2004-09-17 | 624.85 |
| 2004-09-20 | 622.46 |
| 2004-09-21 | 629.34 |
| 2004-09-22 | 628.71 |
| 2004-09-23 | 625.60 |
| 2004-09-24 | 623.73 |
| 2004-09-27 | 626.30 |
| 2004-09-28 | 628.35 |
| 2004-09-29 | 634.92 |
| 2004-09-30 | 637.91 |
| 2004-10-01 | 645.88 |
| 2004-10-04 | 645.05 |
| 2004-10-05 | 648.71 |
| 2004-10-06 | 648.40 |
| 2004-10-07 | 646.20 |
| 2004-10-08 | 653.18 |
| 2004-10-11 | 650.20 |
| 2004-10-12 | 644.27 |
| 2004-10-13 | 644.01 |
| 2004-10-14 | 645.82 |
| 2004-10-15 | 648.04 |
| 2004-10-18 | 647.88 |
| 2004-10-19 | 651.65 |
| 2004-10-20 | 651.29 |
| 2004-10-21 | 653.36 |
| 2004-10-22 | 656.46 |
| 2004-10-25 | 653.66 |
| 2004-10-26 | 653.81 |
| 2004-10-27 | 659.10 |
| 2004-10-28 | 662.74 |
| 2004-10-29 | 658.23 |
| 2004-11-01 | 664.16 |
| 2004-11-02 | 667.64 |
| 2004-11-03 | 677.75 |
| 2004-11-04 | 680.17 |
| 2004-11-05 | 688.12 |
| 2004-11-08 | 687.15 |
| 2004-11-09 | 683.30 |
| 2004-11-10 | 687.12 |
| 2004-11-11 | 693.90 |
| 2004-11-12 | 695.78 |
| 2004-11-15 | 696.51 |
| 2004-11-16 | 693.58 |
| 2004-11-17 | 700.61 |
| 2004-11-18 | 697.42 |
| 2004-11-19 | 698.59 |
| 2004-11-22 | 693.69 |
| 2004-11-23 | 699.72 |
| 2004-11-24 | 701.90 |
| 2004-11-25 | . |
| 2004-11-26 | 711.69 |
| 2004-11-29 | 710.62 |
| 2004-11-30 | 706.66 |
| 2004-12-01 | 716.03 |
| 2004-12-02 | 717.33 |
| 2004-12-03 | 721.37 |
| 2004-12-06 | 721.79 |
| 2004-12-07 | 725.19 |
| 2004-12-08 | 715.29 |
| 2004-12-09 | 711.94 |
| 2004-12-10 | 711.69 |
| 2004-12-13 | 721.26 |
| 2004-12-14 | 724.81 |
| 2004-12-15 | 735.97 |
| 2004-12-16 | 731.75 |
| 2004-12-17 | 724.25 |
| 2004-12-20 | 738.27 |
| 2004-12-21 | 737.79 |
| 2004-12-22 | 741.33 |
| 2004-12-23 | 748.02 |
| 2004-12-24 | . |
| 2004-12-27 | 754.36 |
| 2004-12-28 | 754.26 |
| 2004-12-29 | 754.63 |
| 2004-12-30 | 758.12 |
| 2004-12-31 | 754.13 |
| 2005-01-03 | 755.70 |
| 2005-01-04 | 753.70 |
| 2005-01-05 | 747.20 |
| 2005-01-06 | 746.48 |
| 2005-01-07 | 741.77 |
| 2005-01-10 | 746.12 |
| 2005-01-11 | 746.80 |
| 2005-01-12 | 754.13 |
| 2005-01-13 | 754.29 |
| 2005-01-14 | 757.07 |
| 2005-01-17 | . |
| 2005-01-18 | 759.19 |
| 2005-01-19 | 763.83 |
| 2005-01-20 | 758.76 |
| 2005-01-21 | 763.38 |
| 2005-01-24 | 760.55 |
| 2005-01-25 | 763.03 |
| 2005-01-26 | 771.75 |
| 2005-01-27 | 774.16 |
#2005-01-28| 771.09
#2005-01-31| 776.12
#2005-02-01| 778.24
#2005-02-02| 785.87
#2005-02-03| 784.26
#2005-02-04| 795.75
#2005-02-07| 792.98
#2005-02-08| 784.98
#2005-02-09| 785.41
#2005-02-10| 789.70
#2005-02-11| 797.58
#2005-02-14| 804.05
#2005-02-15| 808.81
#2005-02-16| 802.16
#2005-02-17| 808.14
#2005-02-18| 806.63
#2005-02-21| .
#2005-02-22| 798.29
#2005-02-23| 792.05
#2005-02-24| 791.35
#2005-02-25| 801.45
#2005-02-28| 809.73
#2005-03-01| 810.08
#2005-03-02| 799.94
#2005-03-03| 799.90
#2005-03-04| 811.68
#2005-03-07| 809.13
#2005-03-08| 819.26
#2005-03-09| 815.17
#2005-03-10| 811.95
#2005-03-11| 815.18
#2005-03-14| 808.62
#2005-03-15| 807.79
#2005-03-16| 807.88
#2005-03-17| 804.17
#2005-03-18| 799.86
#2005-03-21| 791.42
#2005-03-22| 790.85
#2005-03-23| 774.58
#2005-03-24| 776.27
#2005-03-25| .
#2005-03-28| 770.70
#2005-03-29| 771.09
#2005-03-30| 773.32
#2005-03-31| 776.08
#2005-04-01| 779.26
#2005-04-04| 769.01
#2005-04-05| 775.93
#2005-04-06| 780.56
#2005-04-07| 784.99
#2005-04-08| 783.84
#2005-04-11| 792.22
#2005-04-12| 787.54
#2005-04-13| 794.85
#2005-04-14| 783.97
#2005-04-15| 774.11
#2005-04-18| 761.05
#2005-04-19| 766.12
#2005-04-20| 766.12
#2005-04-21| 764.84
#2005-04-22| 770.78
#2005-04-25| 763.81
#2005-04-26| 764.03
#2005-04-27| 749.74
#2005-04-28| 746.36
#2005-04-29| 749.70
#2005-05-02| 752.18
#2005-05-03| 755.64
#2005-05-04| 764.24
#2005-05-05| 765.87
#2005-05-06| 764.99
#2005-05-09| 764.43
#2005-05-10| 768.40
#2005-05-11| 761.72
#2005-05-12| 761.31
#2005-05-13| 756.75
#2005-05-16| 755.63
#2005-05-17| 756.91
#2005-05-18| 770.15
#2005-05-19| 773.70
#2005-05-20| 770.00
#2005-05-23| 775.58
#2005-05-24| 774.28
#2005-05-25| 778.38
#2005-05-26| 778.05
#2005-05-27| 777.15
#2005-05-30| .
#2005-05-31| 771.31
#2005-06-01| 775.80
#2005-06-02| 775.37
#2005-06-03| 773.20
#2005-06-06| 773.55
#2005-06-07| 779.55
#2005-06-08| 782.66
#2005-06-09| 775.71
#2005-06-10| 779.16
#2005-06-13| 784.58
#2005-06-14| 783.57
#2005-06-15| 784.74
#2005-06-16| 787.88
#2005-06-17| 800.27
#2005-06-20| 792.80
#2005-06-21| 796.52
#2005-06-22| 796.86
#2005-06-23| 794.50
#2005-06-24| 791.19
#2005-06-27| 787.70
#2005-06-28| 787.95
#2005-06-29| 793.57
#2005-06-30| 797.92
#2005-07-01| 796.20
#2005-07-04| .
#2005-07-05| 788.55
#2005-07-06| 794.60
#2005-07-07| 785.53
#2005-07-08| 793.40
#2005-07-11| 806.41
#2005-07-12| 815.85
#2005-07-13| 813.66
#2005-07-14| 815.89
#2005-07-15| 807.91
#2005-07-18| 808.67
#2005-07-19| 808.78
#2005-07-20| 809.70
#2005-07-21| 822.70
#2005-07-22| 823.33
#2005-07-25| 820.62
#2005-07-26| 818.80
#2005-07-27| 824.41
#2005-07-28| 830.51
#2005-07-29| 833.25
#2005-08-01| 840.03
#2005-08-02| 841.58
#2005-08-03| 855.82
#2005-08-04| 855.11
#2005-08-05| 848.07
#2005-08-08| 856.79
#2005-08-09| 859.00
#2005-08-10| 865.49
#2005-08-11| 863.35
#2005-08-12| 860.47
#2005-08-15| 854.16
#2005-08-16| 854.35
#2005-08-17| 849.66
#2005-08-18| 836.27
#2005-08-19| 839.38
#2005-08-22| 848.58
#2005-08-23| 840.82
#2005-08-24| 842.59
#2005-08-25| 839.51
#2005-08-26| 842.86
#2005-08-29| 839.26
#2005-08-30| 832.69
#2005-08-31| 846.52
#2005-09-01| 869.04
#2005-09-02| 874.91
#2005-09-05| .
#2005-09-06| 875.88
#2005-09-07| 877.19
#2005-09-08| 867.42
#2005-09-09| 869.12
#2005-09-12| 862.27
#2005-09-13| 854.47
#2005-09-14| 856.59
#2005-09-15| 855.55
#2005-09-16| 860.99
#2005-09-19| 855.76
#2005-09-20| 857.69
#2005-09-21| 852.93
#2005-09-22| 844.63
#2005-09-23| 841.34
#2005-09-26| 843.68
#2005-09-27| 841.40
#2005-09-28| 844.45
#2005-09-29| 845.73
#2005-09-30| 855.32
#2005-10-03| 851.87
#2005-10-04| 859.50
#2005-10-05| 852.52
#2005-10-06| 854.78
#2005-10-07| 852.50
#2005-10-10| 850.32
#2005-10-11| 848.05
#2005-10-12| 844.80
#2005-10-13| 824.76
#2005-10-14| 832.17
#2005-10-17| 826.96
#2005-10-18| 814.78
#2005-10-19| 800.46
#2005-10-20| 801.62
#2005-10-21| 794.25
#2005-10-24| 800.60
#2005-10-25| 811.43
#2005-10-26| 810.20
#2005-10-27| 806.51
#2005-10-28| 802.19
#2005-10-31| 812.51
#2005-11-01| 817.76
#2005-11-02| 823.78
#2005-11-03| 827.83
#2005-11-04| 815.54
#2005-11-07| 816.27
#2005-11-08| 815.28
#2005-11-09| 812.58
#2005-11-10| 813.98
#2005-11-11| 816.89
#2005-11-14| 816.87
#2005-11-15| 812.53
#2005-11-16| 811.36
#2005-11-17| 824.99
#2005-11-18| 828.55
#2005-11-21| 832.91
#2005-11-22| 833.07
#2005-11-23| 847.34
#2005-11-24| .
#2005-11-25| 845.56
#2005-11-28| 847.74
#2005-11-29| 845.05
#2005-11-30| 845.58
#2005-12-01| 846.94
#2005-12-02| 849.86
#2005-12-05| 855.71
#2005-12-06| 862.90
#2005-12-07| 858.12
#2005-12-08| 864.46
#2005-12-09| 867.42
#2005-12-12| 875.61
#2005-12-13| 873.06
#2005-12-14| 882.91
#2005-12-15| 881.16
#2005-12-16| 888.21
#2005-12-19| 888.04
#2005-12-20| 882.06
#2005-12-21| 881.44
#2005-12-22| 884.95
#2005-12-23| 889.65
#2005-12-26| .
#2005-12-27| 892.12
#2005-12-28| 896.31
#2005-12-29| 894.64
#2005-12-30| 890.33
#2006-01-02| .
#2006-01-03| 914.98
#2006-01-04| 930.87
#2006-01-05| 929.48
#2006-01-06| 938.10
#2006-01-09| 932.06
#2006-01-10| 931.06
#2006-01-11| 941.51
#2006-01-12| 940.21
#2006-01-13| 938.47
#2006-01-16| .
#2006-01-17| 932.58
#2006-01-18| 926.45
#2006-01-19| 940.00
#2006-01-20| 939.24
#2006-01-23| 949.31
#2006-01-24| 953.11
#2006-01-25| 962.01
#2006-01-26| 980.41
#2006-01-27| 978.88
#2006-01-30| 972.37
#2006-01-31| 979.98
#2006-02-01| 990.24
#2006-02-02| 988.31
#2006-02-03| 984.63
#2006-02-06| 985.96
#2006-02-07| 980.97
#2006-02-08| 976.13
#2006-02-09| 987.81
#2006-02-10| 980.08
#2006-02-13| 984.82
#2006-02-14| 981.73
#2006-02-15| 983.35
#2006-02-16| 990.72
#2006-02-17| 997.86
#2006-02-20| .
#2006-02-21|1004.72
#2006-02-22|1015.46
#2006-02-23|1018.66
#2006-02-24|1017.83
#2006-02-27|1021.93
#2006-02-28|1017.49
#2006-03-01|1023.94
#2006-03-02|1016.58
#2006-03-03|1019.32
#2006-03-06|1025.25
#2006-03-07|1002.45
#2006-03-08| 995.08
#2006-03-09|1006.79
#2006-03-10|1011.12
#2006-03-13|1027.79
#2006-03-14|1040.14
#2006-03-15|1044.45
#2006-03-16|1061.58
#2006-03-17|1073.78
#2006-03-20|1080.15
#2006-03-21|1076.65
#2006-03-22|1075.64
#2006-03-23|1070.84
#2006-03-24|1079.24
#2006-03-27|1072.10
#2006-03-28|1069.24
#2006-03-29|1064.41
#2006-03-30|1085.86
#2006-03-31|1086.35
#2006-04-03|1098.69
#2006-04-04|1111.51
#2006-04-05|1113.33
#2006-04-06|1114.96
#2006-04-07|1095.27
#2006-04-10|1094.40
#2006-04-11|1080.85
#2006-04-12|1072.64
#2006-04-13|1073.06
#2006-04-14| .
#2006-04-17|1089.90
#2006-04-18|1087.75
#2006-04-19|1110.45
#2006-04-20|1112.82
#2006-04-21|1131.80
#2006-04-24|1134.04
#2006-04-25|1140.24
#2006-04-26|1154.04
#2006-04-27|1154.21
#2006-04-28|1159.54
#2006-05-01|1163.06
#2006-05-02|1170.67
#2006-05-03|1166.83
#2006-05-04|1179.05
#2006-05-05|1198.09
#2006-05-08|1210.60
#2006-05-09|1216.31
#2006-05-10|1223.04
#2006-05-11|1223.75
#2006-05-12|1198.46
#2006-05-15|1154.87
#2006-05-16|1149.79
#2006-05-17|1110.07
#2006-05-18|1099.87
#2006-05-19|1097.14
#2006-05-22|1048.56
#2006-05-23|1092.03
#2006-05-24|1067.00
#2006-05-25|1077.58
#2006-05-26|1104.75
#2006-05-29| .
#2006-05-30|1094.56
#2006-05-31|1102.49
#2006-06-01|1097.96
#2006-06-02|1118.82
#2006-06-05|1112.36
#2006-06-06|1067.57
#2006-06-07|1050.98
#2006-06-08|1003.66
#2006-06-09|1029.17
#2006-06-12|1013.39
#2006-06-13| 982.07
#2006-06-14|1001.02
#2006-06-15|1035.73
#2006-06-16|1030.49
#2006-06-19|1039.62
#2006-06-20|1045.81
#2006-06-21|1050.48
#2006-06-22|1051.13
#2006-06-23|1051.52
#2006-06-26|1054.35
#2006-06-27|1056.20
#2006-06-28|1050.31
#2006-06-29|1069.88
#2006-06-30|1107.21
#2006-07-03|1114.98
#2006-07-04| .
#2006-07-05|1101.57
#2006-07-06|1111.75
#2006-07-07|1113.27
#2006-07-10|1109.12
#2006-07-11|1097.48
#2006-07-12|1096.03
#2006-07-13|1077.27
#2006-07-14|1050.73
#2006-07-17|1027.54
#2006-07-18|1019.34
#2006-07-19|1049.90
#2006-07-20|1066.43
#2006-07-21|1055.86
#2006-07-24|1066.06
#2006-07-25|1071.39
#2006-07-26|1072.89
#2006-07-27|1103.78
#2006-07-28|1106.90
#2006-07-31|1110.57
#2006-08-01|1101.04
#2006-08-02|1125.77
#2006-08-03|1110.39
#2006-08-04|1133.58
#2006-08-07|1114.84
#2006-08-08|1118.15
#2006-08-09|1130.76
#2006-08-10|1108.55
#2006-08-11|1108.86
#2006-08-14|1118.23
#2006-08-15|1126.08
#2006-08-16|1139.29
#2006-08-17|1147.81
#2006-08-18|1144.30
#2006-08-21|1154.88
#2006-08-22|1150.58
#2006-08-23|1142.49
#2006-08-24|1139.64
#2006-08-25|1133.00
#2006-08-28|1141.86
#2006-08-29|1143.29
#2006-08-30|1154.40
#2006-08-31|1156.81
#2006-09-01|1165.84
#2006-09-04| .
#2006-09-05|1172.26
#2006-09-06|1164.57
#2006-09-07|1142.58
#2006-09-08|1141.69
#2006-09-11|1137.76
#2006-09-12|1147.06
#2006-09-13|1156.07
#2006-09-14|1163.25
#2006-09-15|1159.43
#2006-09-18|1168.34
#2006-09-19|1161.41
#2006-09-20|1172.64
#2006-09-21|1176.67
#2006-09-22|1171.66
#2006-09-25|1167.50
#2006-09-26|1173.15
#2006-09-27|1183.18
#2006-09-28|1185.72
#2006-09-29|1184.16
#2006-10-02|1193.48
#2006-10-03|1184.43
#2006-10-04|1188.23
#2006-10-05|1198.42
#2006-10-06|1188.74
#2006-10-09|1189.20
#2006-10-10|1192.59
#2006-10-11|1196.24
#2006-10-12|1210.42
#2006-10-13|1206.60
#2006-10-16|1211.63
#2006-10-17|1200.06
#2006-10-18|1209.29
#2006-10-19|1220.33
#2006-10-20|1225.53
#2006-10-23|1227.59
#2006-10-24|1225.10
#2006-10-25|1234.98
#2006-10-26|1242.73
#2006-10-27|1242.23
#2006-10-30|1238.00
#2006-10-31|1248.95
#2006-11-01|1256.05
#2006-11-02|1240.48
#2006-11-03|1243.15
#2006-11-06|1256.81
#2006-11-07|1268.16
#2006-11-08|1262.31
#2006-11-09|1271.09
#2006-11-10|1283.14
#2006-11-13|1292.55
#2006-11-14|1290.07
#2006-11-15|1303.71
#2006-11-16|1305.26
#2006-11-17|1299.00
#2006-11-20|1293.67
#2006-11-21|1300.05
#2006-11-22|1322.27
#2006-11-23| .
#2006-11-24|1322.91
#2006-11-27|1306.31
#2006-11-28|1297.76
#2006-11-29|1327.88
#2006-11-30|1334.86
#2006-12-01|1330.20
#2006-12-04|1339.91
#2006-12-05|1348.23
#2006-12-06|1355.64
#2006-12-07|1363.32
#2006-12-08|1367.88
#2006-12-11|1368.14
#2006-12-12|1376.18
#2006-12-13|1380.24
#2006-12-14|1383.42
#2006-12-15|1389.67
#2006-12-18|1388.17
#2006-12-19|1389.50
#2006-12-20|1402.47
#2006-12-21|1402.30
#2006-12-22|1393.75
#2006-12-25| .
#2006-12-26|1391.18
#2006-12-27|1400.38
#2006-12-28|1402.38
#2006-12-29|1405.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1418.28
#2007-01-04|1396.82
#2007-01-05|1375.58
#2007-01-08|1381.47
#2007-01-09|1392.85
#2007-01-10|1374.89
#2007-01-11|1389.82
#2007-01-12|1400.27
#2007-01-15| .
#2007-01-16|1401.53
#2007-01-17|1408.91
#2007-01-18|1415.07
#2007-01-19|1439.18
#2007-01-22|1438.89
#2007-01-23|1447.87
#2007-01-24|1455.00
#2007-01-25|1449.59
#2007-01-26|1439.12
#2007-01-29|1454.20
#2007-01-30|1460.25
#2007-01-31|1460.66
#2007-02-01|1480.56
#2007-02-02|1488.43
#2007-02-05|1485.50
#2007-02-06|1486.93
#2007-02-07|1501.44
#2007-02-08|1494.24
#2007-02-09|1501.45
#2007-02-12|1483.61
#2007-02-13|1496.08
#2007-02-14|1529.63
#2007-02-15|1531.15
#2007-02-16|1522.98
#2007-02-19| .
#2007-02-20|1545.09
#2007-02-21|1534.62
#2007-02-22|1537.18
#2007-02-23|1540.89
#2007-02-26|1555.64
#2007-02-27|1497.65
#2007-02-28|1477.02
#2007-03-01|1455.24
#2007-03-02|1450.39
#2007-03-05|1420.50
#2007-03-06|1445.12
#2007-03-07|1465.15
#2007-03-08|1483.87
#2007-03-09|1482.37
#2007-03-12|1481.38
#2007-03-13|1468.66
#2007-03-14|1428.91
#2007-03-15|1458.46
#2007-03-16|1470.54
#2007-03-19|1494.61
#2007-03-20|1512.08
#2007-03-21|1526.27
#2007-03-22|1557.86
#2007-03-23|1555.91
#2007-03-26|1557.34
#2007-03-27|1558.54
#2007-03-28|1544.99
#2007-03-29|1560.49
#2007-03-30|1564.30
#2007-04-02|1578.10
#2007-04-03|1606.36
#2007-04-04|1608.07
#2007-04-05|1624.51
#2007-04-06| .
#2007-04-09|1615.12
#2007-04-10|1631.61
#2007-04-11|1630.39
#2007-04-12|1629.56
#2007-04-13|1632.28
#2007-04-16|1642.00
#2007-04-17|1645.26
#2007-04-18|1636.57
#2007-04-19|1639.09
#2007-04-20|1665.29
#2007-04-23|1666.34
#2007-04-24|1650.34
#2007-04-25|1664.48
#2007-04-26|1656.63
#2007-04-27|1660.47
#2007-04-30|1668.89
#2007-05-01|1662.86
#2007-05-02|1676.12
#2007-05-03|1687.36
#2007-05-04|1715.33
#2007-05-07|1726.65
#2007-05-08|1696.12
#2007-05-09|1693.78
#2007-05-10|1676.60
#2007-05-11|1678.39
#2007-05-14|1684.50
#2007-05-15|1705.26
#2007-05-16|1702.22
#2007-05-17|1701.16
#2007-05-18|1716.86
#2007-05-21|1718.86
#2007-05-22|1735.48
#2007-05-23|1746.17
#2007-05-24|1735.77
#2007-05-25|1726.06
#2007-05-28| .
#2007-05-29|1736.25
#2007-05-30|1717.44
#2007-05-31|1750.60
#2007-06-01|1767.84
#2007-06-04|1766.69
#2007-06-05|1761.06
#2007-06-06|1717.14
#2007-06-07|1682.26
#2007-06-08|1666.13
#2007-06-11|1682.98
#2007-06-12|1656.95
#2007-06-13|1660.99
#2007-06-14|1695.71
#2007-06-15|1721.77
#2007-06-18|1722.99
#2007-06-19|1715.22
#2007-06-20|1730.19
#2007-06-21|1705.94
#2007-06-22|1706.82
#2007-06-25|1702.12
#2007-06-26|1700.43
#2007-06-27|1686.41
#2007-06-28|1709.07
#2007-06-29|1727.25
#2007-07-02|1742.73
#2007-07-03|1751.53
#2007-07-04| .
#2007-07-05|1753.61
#2007-07-06|1766.58
#2007-07-09|1769.56
#2007-07-10|1765.40
#2007-07-11|1763.69
#2007-07-12|1786.54
#2007-07-13|1786.02
#2007-07-16|1785.40
#2007-07-17|1780.36
#2007-07-18|1763.80
#2007-07-19|1777.81
#2007-07-20|1748.69
#2007-07-23|1753.23
#2007-07-24|1730.27
#2007-07-25|1696.26
#2007-07-26|1650.23
#2007-07-27|1638.28
#2007-07-30|1643.26
#2007-07-31|1677.47
#2007-08-01|1646.81
#2007-08-02|1660.57
#2007-08-03|1651.72
#2007-08-06|1620.44
#2007-08-07|1628.89
#2007-08-08|1656.96
#2007-08-09|1607.89
#2007-08-10|1559.76
#2007-08-13|1589.24
#2007-08-14|1566.76
#2007-08-15|1545.52
#2007-08-16|1471.13
#2007-08-17|1493.11
#2007-08-20|1498.13
#2007-08-21|1500.37
#2007-08-22|1542.92
#2007-08-23|1556.60
#2007-08-24|1575.73
#2007-08-27|1585.19
#2007-08-28|1560.57
#2007-08-29|1575.07
#2007-08-30|1587.66
#2007-08-31|1610.45
#2007-09-03| .
#2007-09-04|1619.47
#2007-09-05|1592.81
#2007-09-06|1581.18
#2007-09-07|1545.44
#2007-09-10|1512.19
#2007-09-11|1542.73
#2007-09-12|1552.41
#2007-09-13|1553.82
#2007-09-14|1519.10
#2007-09-17|1479.69
#2007-09-18|1516.28
#2007-09-19|1581.23
#2007-09-20|1577.92
#2007-09-21|1587.96
#2007-09-24|1581.41
#2007-09-25|1546.04
#2007-09-26|1557.14
#2007-09-27|1586.09
#2007-09-28|1598.18
#2007-10-01|1618.89
#2007-10-02|1634.60
#2007-10-03|1653.66
#2007-10-04|1647.56
#2007-10-05|1660.12
#2007-10-08|1649.52
#2007-10-09|1652.59
#2007-10-10|1668.89
#2007-10-11|1683.64
#2007-10-12|1652.81
#2007-10-15|1648.54
#2007-10-16|1615.14
#2007-10-17|1639.22
#2007-10-18|1626.64
#2007-10-19|1615.49
#2007-10-22|1570.09
#2007-10-23|1611.60
#2007-10-24|1608.62
#2007-10-25|1645.56
#2007-10-26|1659.56
#2007-10-29|1673.97
#2007-10-30|1665.26
#2007-10-31|1683.03
#2007-11-01|1658.65
#2007-11-02|1648.71
#2007-11-05|1633.28
#2007-11-06|1656.80
#2007-11-07|1651.92
#2007-11-08|1647.55
#2007-11-09|1622.44
#2007-11-12|1603.66
#2007-11-13|1595.37
#2007-11-14|1629.72
#2007-11-15|1598.68
#2007-11-16|1587.99
#2007-11-19|1538.81
#2007-11-20|1571.55
#2007-11-21|1521.61
#2007-11-22| .
#2007-11-23|1553.04
#2007-11-26|1549.29
#2007-11-27|1538.93
#2007-11-28|1564.96
#2007-11-29|1583.81
#2007-11-30|1598.68
#2007-12-03|1581.42
#2007-12-04|1555.40
#2007-12-05|1581.31
#2007-12-06|1577.15
#2007-12-07|1601.06
#2007-12-10|1647.53
#2007-12-11|1649.37
#2007-12-12|1650.38
#2007-12-13|1594.01
#2007-12-14|1583.89
#2007-12-17|1535.27
#2007-12-18|1527.45
#2007-12-19|1503.38
#2007-12-20|1482.19
#2007-12-21|1516.71
#2007-12-24|1522.59
#2007-12-25| .
#2007-12-26|1532.94
#2007-12-27|1540.02
#2007-12-28|1552.67
#2007-12-31|1545.55
#2008-01-01| .
#2008-01-02|1528.91
#2008-01-03|1505.72
#2008-01-04|1471.44
#2008-01-07|1428.95
#2008-01-08|1439.90
#2008-01-09|1403.75
#2008-01-10|1397.53
#2008-01-11|1410.97
#2008-01-14|1447.99
#2008-01-15|1402.09
#2008-01-16|1378.81
#2008-01-17|1367.50
#2008-01-18|1361.76
#2008-01-21| .
#2008-01-22|1341.58
#2008-01-23|1310.41
#2008-01-24|1393.02
#2008-01-25|1378.20
#2008-01-28|1362.80
#2008-01-29|1390.46
#2008-01-30|1380.10
#2008-01-31|1371.44
#2008-02-01|1430.38
#2008-02-04|1445.59
#2008-02-05|1363.50
#2008-02-06|1364.07
#2008-02-07|1316.48
#2008-02-08|1321.07
#2008-02-11|1309.55
#2008-02-12|1364.28
#2008-02-13|1367.26
#2008-02-14|1388.40
#2008-02-15|1378.99
#2008-02-18| .
#2008-02-19|1423.28
#2008-02-20|1397.69
#2008-02-21|1428.47
#2008-02-22|1418.20
#2008-02-25|1442.00
#2008-02-26|1468.05
#2008-02-27|1482.01
#2008-02-28|1464.28
#2008-02-29|1446.17
#2008-03-03|1422.56
#2008-03-04|1407.30
#2008-03-05|1445.59
#2008-03-06|1429.65
#2008-03-07|1420.26
#2008-03-10|1396.96
#2008-03-11|1419.51
#2008-03-12|1450.44
#2008-03-13|1431.85
#2008-03-14|1422.81
#2008-03-17|1386.45
#2008-03-18|1432.35
#2008-03-19|1406.61
#2008-03-20|1385.36
#2008-03-21| .
#2008-03-24|1384.28
#2008-03-25|1449.43
#2008-03-26|1462.08
#2008-03-27|1483.45
#2008-03-28|1473.29
#2008-03-31|1489.29
#2008-04-01|1508.57
#2008-04-02|1524.50
#2008-04-03|1514.91
#2008-04-04|1527.40
#2008-04-07|1536.97
#2008-04-08|1510.62
#2008-04-09|1510.55
#2008-04-10|1499.72
#2008-04-11|1485.55
#2008-04-14|1474.03
#2008-04-15|1475.11
#2008-04-16|1522.08
#2008-04-17|1515.09
#2008-04-18|1522.64
#2008-04-21|1520.90
#2008-04-22|1508.47
#2008-04-23|1520.04
#2008-04-24|1500.48
#2008-04-25|1516.89
#2008-04-28|1531.21
#2008-04-29|1501.81
#2008-04-30|1497.83
#2008-05-01|1485.72
#2008-05-02|1501.23
#2008-05-05|1512.06
#2008-05-06|1506.11
#2008-05-07|1517.65
#2008-05-08|1518.71
#2008-05-09|1506.56
#2008-05-12|1520.43
#2008-05-13|1513.75
#2008-05-14|1527.34
#2008-05-15|1535.51
#2008-05-16|1565.10
#2008-05-19|1580.85
#2008-05-20|1569.57
#2008-05-21|1565.21
#2008-05-22|1566.01
#2008-05-23|1539.90
#2008-05-26| .
#2008-05-27|1535.65
#2008-05-28|1534.39
#2008-05-29|1517.82
#2008-05-30|1534.77
#2008-06-02|1516.23
#2008-06-03|1513.27
#2008-06-04|1491.85
#2008-06-05|1501.95
#2008-06-06|1484.43
#2008-06-09|1454.29
#2008-06-10|1419.02
#2008-06-11|1393.40
#2008-06-12|1388.59
#2008-06-13|1385.97
#2008-06-16|1396.43
#2008-06-17|1398.40
#2008-06-18|1362.03
#2008-06-19|1351.10
#2008-06-20|1345.21
#2008-06-23|1316.06
#2008-06-24|1300.34
#2008-06-25|1334.75
#2008-06-26|1304.73
#2008-06-27|1309.19
#2008-06-30|1302.72
#2008-07-01|1255.28
#2008-07-02|1222.00
#2008-07-03|1220.17
#2008-07-04| .
#2008-07-07|1220.43
#2008-07-08|1189.24
#2008-07-09|1217.99
#2008-07-10|1181.51
#2008-07-11|1142.55
#2008-07-14|1161.01
#2008-07-15|1131.47
#2008-07-16|1133.74
#2008-07-17|1202.64
#2008-07-18|1223.62
#2008-07-21|1235.87
#2008-07-22|1221.76
#2008-07-23|1234.84
#2008-07-24|1190.27
#2008-07-25|1195.40
#2008-07-28|1180.93
#2008-07-29|1164.13
#2008-07-30|1181.32
#2008-07-31|1182.62
#2008-08-01|1157.11
#2008-08-04|1141.50
#2008-08-05|1169.07
#2008-08-06|1192.54
#2008-08-07|1190.66
#2008-08-08|1184.64
#2008-08-11|1212.73
#2008-08-12|1202.78
#2008-08-13|1161.26
#2008-08-14|1165.86
#2008-08-15|1159.02
#2008-08-18|1160.05
#2008-08-19|1114.25
#2008-08-20|1111.91
#2008-08-21|1106.45
#2008-08-22|1134.18
#2008-08-25|1117.49
#2008-08-26|1110.61
#2008-08-27|1115.81
#2008-08-28|1136.73
#2008-08-29|1147.38
#2008-09-01| .
#2008-09-02|1166.38
#2008-09-03|1144.81
#2008-09-04|1102.37
#2008-09-05|1063.57
#2008-09-08|1099.33
#2008-09-09|1075.24
#2008-09-10|1061.58
#2008-09-11|1032.16
#2008-09-12|1062.87
#2008-09-15|1039.00
#2008-09-16|1021.87
#2008-09-17| 999.08
#2008-09-18|1006.40
#2008-09-19|1098.48
#2008-09-22|1081.10
#2008-09-23|1053.50
#2008-09-24|1039.09
#2008-09-25|1056.87
#2008-09-26|1026.81
#2008-09-29| 950.43
#2008-09-30| 938.14
#2008-10-01| 925.85
#2008-10-02| 888.38
#2008-10-03| 904.07
#2008-10-06| 820.21
#2008-10-07| 815.28
#2008-10-08| 789.48
#2008-10-09| 793.71
#2008-10-10| 742.73
#2008-10-13| 826.82
#2008-10-14| 854.78
#2008-10-15| 776.43
#2008-10-16| 717.06
#2008-10-17| 713.15
#2008-10-20| 729.96
#2008-10-21| 740.51
#2008-10-22| 682.82
#2008-10-23| 668.02
#2008-10-24| 636.57
#2008-10-27| 602.92
#2008-10-28| 614.32
#2008-10-29| 689.13
#2008-10-30| 707.78
#2008-10-31| 712.60
#2008-11-03| 726.68
#2008-11-04| 767.81
#2008-11-05| 766.18
#2008-11-06| 694.52
#2008-11-07| 700.23
#2008-11-10| 720.99
#2008-11-11| 675.40
#2008-11-12| 652.10
#2008-11-13| 646.38
#2008-11-14| 658.73
#2008-11-17| 634.13
#2008-11-18| 622.77
#2008-11-19| 596.14
#2008-11-20| 564.74
#2008-11-21| 561.16
#2008-11-24| 632.97
#2008-11-25| 662.28
#2008-11-26| 655.10
#2008-11-27| .
#2008-11-28| 662.81
#2008-12-01| 624.12
#2008-12-02| 647.13
#2008-12-03| 639.04
#2008-12-04| 645.87
#2008-12-05| 615.41
#2008-12-08| 675.41
#2008-12-09| 693.28
#2008-12-10| 715.20
#2008-12-11| 722.81
#2008-12-12| 710.79
#2008-12-15| 728.32
#2008-12-16| 733.32
#2008-12-17| 773.97
#2008-12-18| 776.52
#2008-12-19| 736.11
#2008-12-22| 723.43
#2008-12-23| 725.05
#2008-12-24| 724.57
#2008-12-25| .
#2008-12-26| 728.04
#2008-12-29| 745.48
#2008-12-30| 754.89
#2008-12-31| 743.78
#2009-01-01| .
#2009-01-02| 769.24
#2009-01-05| 768.17
#2009-01-06| 776.26
#2009-01-07| 794.01
#2009-01-08| 784.53
#2009-01-09| 771.99
#2009-01-12| 739.86
#2009-01-13| 710.32
#2009-01-14| 666.71
#2009-01-15| 658.47
#2009-01-16| 681.19
#2009-01-19| .
#2009-01-20| 633.49
#2009-01-21| 631.77
#2009-01-22| 631.35
#2009-01-23| 609.66
#2009-01-26| 645.62
#2009-01-27| 644.32
#2009-01-28| 674.57
#2009-01-29| 650.39
#2009-01-30| 634.56
#2009-02-02| 618.51
#2009-02-03| 633.01
#2009-02-04| 659.19
#2009-02-05| 657.98
#2009-02-06| 688.65
#2009-02-09| 710.41
#2009-02-10| 684.97
#2009-02-11| 676.10
#2009-02-12| 653.17
#2009-02-13| 668.80
#2009-02-16| .
#2009-02-17| 608.04
#2009-02-18| 604.23
#2009-02-19| 612.22
#2009-02-20| 571.78
#2009-02-23| 566.98
#2009-02-24| 557.66
#2009-02-25| 558.21
#2009-02-26| 567.48
#2009-02-27| 556.98
#2009-03-02| 530.16
#2009-03-03| 522.48
#2009-03-04| 560.24
#2009-03-05| 530.11
#2009-03-06| 530.30
#2009-03-09| 515.42
#2009-03-10| 552.00
#2009-03-11| 566.12
#2009-03-12| 573.40
#2009-03-13| 574.86
#2009-03-16| 597.46
#2009-03-17| 591.48
#2009-03-18| 591.93
#2009-03-19| 628.71
#2009-03-20| 625.77
#2009-03-23| 642.21
#2009-03-24| 638.58
#2009-03-25| 648.80
#2009-03-26| 647.58
#2009-03-27| 627.58
#2009-03-30| 595.62
#2009-03-31| 622.97
#2009-04-01| 637.56
#2009-04-02| 693.68
#2009-04-03| 700.55
#2009-04-06| 694.25
#2009-04-07| 673.04
#2009-04-08| 679.21
#2009-04-09| 699.19
#2009-04-10| .
#2009-04-13| 705.22
#2009-04-14| 721.74
#2009-04-15| 707.16
#2009-04-16| 725.69
#2009-04-17| 735.99
#2009-04-20| 691.96
#2009-04-21| 692.46
#2009-04-22| 734.98
#2009-04-23| 737.71
#2009-04-24| 760.61
#2009-04-27| 761.88
#2009-04-28| 742.40
#2009-04-29| 773.06
#2009-04-30| 790.69
#2009-05-01| 791.53
#2009-05-04| 821.17
#2009-05-05| 830.37
#2009-05-06| 829.55
#2009-05-07| 821.86
#2009-05-08| 837.88
#2009-05-11| 820.00
#2009-05-12| 815.12
#2009-05-13| 779.89
#2009-05-14| 790.41
#2009-05-15| 804.41
#2009-05-18| 811.27
#2009-05-19| 846.66
#2009-05-20| 866.48
#2009-05-21| 844.17
#2009-05-22| 857.04
#2009-05-25| .
#2009-05-26| 851.17
#2009-05-27| 854.20
#2009-05-28| 832.08
#2009-05-29| 844.52
#2009-06-01| 875.27
#2009-06-02| 900.40
#2009-06-03| 868.93
#2009-06-04| 862.35
#2009-06-05| 858.91
#2009-06-08| 835.67
#2009-06-09| 846.17
#2009-06-10| 858.75
#2009-06-11| 865.75
#2009-06-12| 866.18
#2009-06-15| 838.15
#2009-06-16| 837.61
#2009-06-17| 806.32
#2009-06-18| 815.59
#2009-06-19| 828.27
#2009-06-22| 786.87
#2009-06-23| 792.85
#2009-06-24| 816.85
#2009-06-25| 808.15
#2009-06-26| 821.91
#2009-06-29| 838.53
#2009-06-30| 828.57
#2009-07-01| 845.60
#2009-07-02| 814.86
#2009-07-03| .
#2009-07-06| 789.99
#2009-07-07| 793.13
#2009-07-08| 784.11
#2009-07-09| 795.59
#2009-07-10| 777.31
#2009-07-13| 794.16
#2009-07-14| 802.67
#2009-07-15| 828.23
#2009-07-16| 833.01
#2009-07-17| 842.61
#2009-07-20| 861.95
#2009-07-21| 877.06
#2009-07-22| 876.49
#2009-07-23| 900.85
#2009-07-24| 900.19
#2009-07-27| 903.31
#2009-07-28| 888.63
#2009-07-29| 892.48
#2009-07-30| 914.88
#2009-07-31| 923.57
#2009-08-03| 960.60
#2009-08-04| 955.10
#2009-08-05| 951.38
#2009-08-06| 950.50
#2009-08-07| 947.99
#2009-08-10| 948.68
#2009-08-11| 934.04
#2009-08-12| 949.18
#2009-08-13| 976.63
#2009-08-14| 964.28
#2009-08-17| 930.50
#2009-08-18| 943.96
#2009-08-19| 949.20
#2009-08-20| 980.97
#2009-08-21|1014.22
#2009-08-24|1038.84
#2009-08-25|1051.34
#2009-08-26|1024.69
#2009-08-27|1016.98
#2009-08-28|1041.27
#2009-08-31|1028.43
#2009-09-01|1003.11
#2009-09-02| 981.91
#2009-09-03| 992.77
#2009-09-04|1008.34
#2009-09-07| .
#2009-09-08|1052.64
#2009-09-09|1076.56
#2009-09-10|1070.09
#2009-09-11|1086.89
#2009-09-14|1080.24
#2009-09-15|1086.51
#2009-09-16|1114.38
#2009-09-17|1131.40
#2009-09-18|1134.09
#2009-09-21|1105.13
#2009-09-22|1120.79
#2009-09-23|1117.45
#2009-09-24|1090.37
#2009-09-25|1078.65
#2009-09-28|1096.26
#2009-09-29|1088.20
#2009-09-30|1091.84
#2009-10-01|1066.12
#2009-10-02|1046.75
#2009-10-05|1061.41
#2009-10-06|1103.34
#2009-10-07|1099.07
#2009-10-08|1128.62
#2009-10-09|1128.03
#2009-10-12|1148.14
#2009-10-13|1134.51
#2009-10-14|1163.53
#2009-10-15|1168.52
#2009-10-16|1147.54
#2009-10-19|1168.64
#2009-10-20|1152.82
#2009-10-21|1152.33
#2009-10-22|1133.57
#2009-10-23|1130.05
#2009-10-26|1100.38
#2009-10-27|1082.85
#2009-10-28|1035.59
#2009-10-29|1072.28
#2009-10-30|1036.32
#2009-11-02|1051.86
#2009-11-03|1029.49
#2009-11-04|1073.28
#2009-11-05|1095.40
#2009-11-06|1084.88
#2009-11-09|1116.90
#2009-11-10|1114.50
#2009-11-11|1125.11
#2009-11-12|1116.03
#2009-11-13|1120.91
#2009-11-16|1149.84
#2009-11-17|1124.05
#2009-11-18|1135.49
#2009-11-19|1100.13
#2009-11-20|1090.94
#2009-11-23|1126.35
#2009-11-24|1115.24
#2009-11-25|1127.63
#2009-11-26| .
#2009-11-27|1093.96
#2009-11-30|1081.89
#2009-12-01|1128.43
#2009-12-02|1137.34
#2009-12-03|1139.23
#2009-12-04|1134.91
#2009-12-07|1130.63
#2009-12-08|1100.80
#2009-12-09|1092.29
#2009-12-10|1100.48
#2009-12-11|1099.04
#2009-12-14|1112.10
#2009-12-15|1102.85
#2009-12-16|1113.89
#2009-12-17|1088.73
#2009-12-18|1076.99
#2009-12-21|1094.87
#2009-12-22|1098.46
#2009-12-23|1109.64
#2009-12-24|1108.46
#2009-12-25| .
#2009-12-28|1117.30
#2009-12-29|1129.13
#2009-12-30|1116.11
#2009-12-31|1117.28
#2010-01-01| .
#2010-01-04|1146.55
#2010-01-05|1148.95
#2010-01-06|1151.06
#2010-01-07|1145.68
#2010-01-08|1154.23
#2010-01-11|1174.81
#2010-01-12|1157.19
#2010-01-13|1161.16
#2010-01-14|1166.76
#2010-01-15|1145.50
#2010-01-18| .
#2010-01-19|1147.17
#2010-01-20|1111.90
#2010-01-21|1084.90
#2010-01-22|1078.55
#2010-01-25|1076.09
#2010-01-26|1071.08
#2010-01-27|1046.61
#2010-01-28|1027.26
#2010-01-29|1041.31
#2010-02-01|1042.54
#2010-02-02|1063.09
#2010-02-03|1060.93
#2010-02-04|1016.65
#2010-02-05| 980.59
#2010-02-08| 983.81
#2010-02-09| 993.02
#2010-02-10| 993.19
#2010-02-11| 978.42
#2010-02-12| 964.19
#2010-02-15| .
#2010-02-16| 981.94
#2010-02-17|1001.25
#2010-02-18|1005.40
#2010-02-19| 996.18
#2010-02-22| 999.05
#2010-02-23| 983.63
#2010-02-24| 976.91
#2010-02-25| 952.34
#2010-02-26| 976.81
#2010-03-01| 982.01
#2010-03-02| 999.28
#2010-03-03|1020.44
#2010-03-04|1019.90
#2010-03-05|1038.82
#2010-03-08|1043.21
#2010-03-09|1039.14
#2010-03-10|1056.78
#2010-03-11|1056.77
#2010-03-12|1067.76
#2010-03-15|1050.11
#2010-03-16|1066.84
#2010-03-17|1085.62
#2010-03-18|1069.61
#2010-03-19|1060.05
#2010-03-22|1056.85
#2010-03-23|1071.59
#2010-03-24|1048.80
#2010-03-25|1056.57
#2010-03-26|1058.12
#2010-03-29|1063.00
#2010-03-30|1059.14
#2010-03-31|1066.38
#2010-04-01|1084.54
#2010-04-02| .
#2010-04-05|1081.02
#2010-04-06|1082.95
#2010-04-07|1080.14
#2010-04-08|1070.00
#2010-04-09|1100.08
#2010-04-12|1112.56
#2010-04-13|1100.88
#2010-04-14|1119.64
#2010-04-15|1118.17
#2010-04-16|1109.93
#2010-04-19|1097.26
#2010-04-20|1113.76
#2010-04-21|1105.67
#2010-04-22|1081.08
#2010-04-23|1117.40
#2010-04-26|1126.44
#2010-04-27|1083.39
#2010-04-28|1055.55
#2010-04-29|1083.48
#2010-04-30|1086.07
#2010-05-03|1077.87
#2010-05-04|1023.50
#2010-05-05| 981.61
#2010-05-06| 950.58
#2010-05-07| 909.47
#2010-05-10|1001.65
#2010-05-11| 985.39
#2010-05-12|1003.12
#2010-05-13| 990.30
#2010-05-14| 941.65
#2010-05-17| 922.11
#2010-05-18| 941.42
#2010-05-19| 902.92
#2010-05-20| 877.25
#2010-05-21| 892.64
#2010-05-24| 884.84
#2010-05-25| 840.74
#2010-05-26| 866.05
#2010-05-27| 901.65
#2010-05-28| 900.45
#2010-05-31| .
#2010-06-01| 901.75
#2010-06-02| 893.63
#2010-06-03| 907.94
#2010-06-04| 872.22
#2010-06-07| 860.30
#2010-06-08| 850.83
#2010-06-09| 880.64
#2010-06-10| 912.93
#2010-06-11| 917.84
#2010-06-14| 946.54
#2010-06-15| 956.87
#2010-06-16| 949.79
#2010-06-17| 954.90
#2010-06-18| 959.63
#2010-06-21| 972.70
#2010-06-22| 956.17
#2010-06-23| 933.44
#2010-06-24| 917.92
#2010-06-25| 905.48
#2010-06-28| 924.89
#2010-06-29| 876.07
#2010-06-30| 878.85
#2010-07-01| 867.89
#2010-07-02| 881.50
#2010-07-05| .
#2010-07-06| 907.73
#2010-07-07| 899.41
#2010-07-08| 910.95
#2010-07-09| 909.35
#2010-07-12| 908.48
#2010-07-13| 935.25
#2010-07-14| 938.09
#2010-07-15| 937.81
#2010-07-16| 918.00
#2010-07-19| 911.36
#2010-07-20| 904.96
#2010-07-21| 916.96
#2010-07-22| 950.09
#2010-07-23| 948.29
#2010-07-26| 965.83
#2010-07-27| 969.61
#2010-07-28| 965.23
#2010-07-29| 976.29
#2010-07-30| 958.16
#2010-08-02| 995.85
#2010-08-03| 995.68
#2010-08-04| 986.50
#2010-08-05| 990.78
#2010-08-06| 986.76
#2010-08-09| 996.17
#2010-08-10| 969.10
#2010-08-11| 928.10
#2010-08-12| 913.32
#2010-08-13| 903.73
#2010-08-16| 914.13
#2010-08-17| 935.61
#2010-08-18| 936.02
#2010-08-19| 913.72
#2010-08-20| 884.75
#2010-08-23| 887.04
#2010-08-24| 854.13
#2010-08-25| 846.69
#2010-08-26| 860.78
#2010-08-27| 867.95
#2010-08-30| 863.93
#2010-08-31| 867.07
#2010-09-01| 904.11
#2010-09-02| 910.39
#2010-09-03| 922.52
#2010-09-06| .
#2010-09-07| 910.53
#2010-09-08| 917.86
#2010-09-09| 925.87
#2010-09-10| 923.87
#2010-09-13| 945.65
#2010-09-14| 951.23
#2010-09-15| 950.89
#2010-09-16| 946.13
#2010-09-17| 945.86
#2010-09-20| 960.16
#2010-09-21| 973.06
#2010-09-22| 981.76
#2010-09-23| 969.82
#2010-09-24| 990.28
#2010-09-27| 991.44
#2010-09-28| 996.11
#2010-09-29| 996.89
#2010-09-30| 997.88
#2010-10-01| 997.48
#2010-10-04| 986.82
#2010-10-05|1018.63
#2010-10-06|1036.07
#2010-10-07|1027.11
#2010-10-08|1029.26
#2010-10-11|1034.69
#2010-10-12|1025.26
#2010-10-13|1049.96
#2010-10-14|1064.51
#2010-10-15|1057.30
#2010-10-18|1050.51
#2010-10-19|1031.25
#2010-10-20|1051.09
#2010-10-21|1069.60
#2010-10-22|1055.95
#2010-10-25|1063.25
#2010-10-26|1050.31
#2010-10-27|1033.31
#2010-10-28|1042.50
#2010-10-29|1038.03
#2010-11-01|1041.64
#2010-11-02|1054.37
#2010-11-03|1055.65
#2010-11-04|1103.43
#2010-11-05|1092.15
#2010-11-08|1085.97
#2010-11-09|1101.80
#2010-11-10|1078.94
#2010-11-11|1062.00
#2010-11-12|1057.06
#2010-11-15|1062.03
#2010-11-16|1033.29
#2010-11-17|1041.56
#2010-11-18|1068.15
#2010-11-19|1076.68
#2010-11-22|1067.08
#2010-11-23|1032.43
#2010-11-24|1037.40
#2010-11-25| .
#2010-11-26|1020.63
#2010-11-29| 992.27
#2010-11-30| 982.46
#2010-12-01|1007.51
#2010-12-02|1043.85
#2010-12-03|1065.67
#2010-12-06|1058.02
#2010-12-07|1083.54
#2010-12-08|1073.16
#2010-12-09|1074.96
#2010-12-10|1079.08
#2010-12-13|1101.98
#2010-12-14|1106.91
#2010-12-15|1096.97
#2010-12-16|1089.27
#2010-12-17|1087.98
#2010-12-20|1091.29
#2010-12-21|1109.97
#2010-12-22|1102.66
#2010-12-23|1095.02
#2010-12-24| .
#2010-12-27|1092.92
#2010-12-28|1094.30
#2010-12-29|1105.52
#2010-12-30|1109.17
#2010-12-31|1116.40
#2011-01-03|1130.65
#2011-01-04|1121.80
#2011-01-05|1092.73
#2011-01-06|1076.45
#2011-01-07|1065.15
#2011-01-10|1052.91
#2011-01-11|1074.21
#2011-01-12|1101.17
#2011-01-13|1115.87
#2011-01-14|1123.95
#2011-01-17| .
#2011-01-18|1130.40
#2011-01-19|1130.09
#2011-01-20|1117.45
#2011-01-21|1142.66
#2011-01-24|1159.57
#2011-01-25|1159.95
#2011-01-26|1165.14
#2011-01-27|1165.95
#2011-01-28|1145.55
#2011-01-31|1147.19
#2011-02-01|1164.79
#2011-02-02|1155.31
#2011-02-03|1135.06
#2011-02-04|1147.39
#2011-02-07|1159.36
#2011-02-08|1169.91
#2011-02-09|1173.05
#2011-02-10|1159.19
#2011-02-11|1164.82
#2011-02-14|1161.01
#2011-02-15|1160.52
#2011-02-16|1162.31
#2011-02-17|1165.85
#2011-02-18|1188.33
#2011-02-21| .
#2011-02-22|1160.24
#2011-02-23|1150.31
#2011-02-24|1147.84
#2011-02-25|1165.83
#2011-02-28|1180.61
#2011-03-01|1175.31
#2011-03-02|1173.19
#2011-03-03|1189.63
#2011-03-04|1185.28
#2011-03-07|1190.01
#2011-03-08|1189.05
#2011-03-09|1186.59
#2011-03-10|1162.26
#2011-03-11|1151.08
#2011-03-14|1152.35
#2011-03-15|1131.64
#2011-03-16|1109.19
#2011-03-17|1141.30
#2011-03-18|1159.55
#2011-03-21|1185.32
#2011-03-22|1180.09
#2011-03-23|1184.59
#2011-03-24|1210.23
#2011-03-25|1211.13
#2011-03-28|1210.97
#2011-03-29|1213.33
#2011-03-30|1222.24
#2011-03-31|1221.56
#2011-04-01|1233.13
#2011-04-04|1244.13
#2011-04-05|1239.64
#2011-04-06|1256.90
#2011-04-07|1245.86
#2011-04-08|1268.60
#2011-04-11|1254.15
#2011-04-12|1241.04
#2011-04-13|1260.49
#2011-04-14|1248.68
#2011-04-15|1243.82
#2011-04-18|1201.97
#2011-04-19|1216.26
#2011-04-20|1261.13
#2011-04-21|1282.22
#2011-04-22| .
#2011-04-25|1281.63
#2011-04-26|1292.01
#2011-04-27|1295.98
#2011-04-28|1317.62
#2011-04-29|1322.96
#2011-05-02|1331.69
#2011-05-03|1324.71
#2011-05-04|1305.38
#2011-05-05|1268.41
#2011-05-06|1274.65
#2011-05-09|1247.43
#2011-05-10|1269.12
#2011-05-11|1259.87
#2011-05-12|1242.72
#2011-05-13|1234.81
#2011-05-16|1236.57
#2011-05-17|1211.64
#2011-05-18|1222.90
#2011-05-19|1233.78
#2011-05-20|1220.64
#2011-05-23|1183.45
#2011-05-24|1195.18
#2011-05-25|1193.67
#2011-05-26|1196.21
#2011-05-27|1220.93
#2011-05-30| .
#2011-05-31|1245.77
#2011-06-01|1241.55
#2011-06-02|1229.63
#2011-06-03|1230.68
#2011-06-06|1225.72
#2011-06-07|1231.50
#2011-06-08|1209.57
#2011-06-09|1214.50
#2011-06-10|1182.25
#2011-06-13|1186.75
#2011-06-14|1206.48
#2011-06-15|1172.70
#2011-06-16|1157.10
#2011-06-17|1172.12
#2011-06-20|1158.31
#2011-06-21|1187.42
#2011-06-22|1181.79
#2011-06-23|1137.00
#2011-06-24|1133.93
#2011-06-27|1140.14
#2011-06-28|1151.52
#2011-06-29|1186.37
#2011-06-30|1215.37
#2011-07-01|1223.54
#2011-07-04| .
#2011-07-05|1209.96
#2011-07-06|1191.00
#2011-07-07|1201.10
#2011-07-08|1174.21
#2011-07-11|1126.24
#2011-07-12|1112.09
#2011-07-13|1140.35
#2011-07-14|1122.51
#2011-07-15|1106.29
#2011-07-18|1071.97
#2011-07-19|1099.71
#2011-07-20|1114.98
#2011-07-21|1144.70
#2011-07-22|1151.41
#2011-07-25|1140.59
#2011-07-26|1142.24
#2011-07-27|1126.39
#2011-07-28|1106.55
#2011-07-29|1115.40
#2011-08-01|1076.49
#2011-08-02|1044.88
#2011-08-03|1032.32
#2011-08-04| 975.57
#2011-08-05| 970.90
#2011-08-08| 919.45
#2011-08-09| 947.45
#2011-08-10| 901.13
#2011-08-11| 933.25
#2011-08-12| 963.64
#2011-08-15| 985.26
#2011-08-16| 972.33
#2011-08-17| 977.83
#2011-08-18| 902.58
#2011-08-19| 897.77
#2011-08-22| 899.53
#2011-08-23| 907.54
#2011-08-24| 929.17
#2011-08-25| 922.29
#2011-08-26| 910.84
#2011-08-29| 948.88
#2011-08-30| 948.02
#2011-08-31| 986.24
#2011-09-01| 977.32
#2011-09-02| 941.93
#2011-09-05| .
#2011-09-06| 875.42
#2011-09-07| 906.01
#2011-09-08| 905.41
#2011-09-09| 851.43
#2011-09-12| 814.79
#2011-09-13| 827.04
#2011-09-14| 841.28
#2011-09-15| 877.14
#2011-09-16| 880.27
#2011-09-19| 848.24
#2011-09-20| 867.67
#2011-09-21| 852.98
#2011-09-22| 794.79
#2011-09-23| 795.80
#2011-09-26| 803.42
#2011-09-27| 860.19
#2011-09-28| 844.78
#2011-09-29| 866.14
#2011-09-30| 837.07
#2011-10-03| 825.55
#2011-10-04| 792.30
#2011-10-05| 825.19
#2011-10-06| 861.91
#2011-10-07| 867.47
#2011-10-10| 901.79
#2011-10-11| 897.93
#2011-10-12| 931.23
#2011-10-13| 917.13
#2011-10-14| 937.49
#2011-10-17| 918.10
#2011-10-18| 914.36
#2011-10-19| 924.74
#2011-10-20| 902.84
#2011-10-21| 939.73
#2011-10-24| 970.15
#2011-10-25| 955.89
#2011-10-26| 953.58
#2011-10-27|1019.33
#2011-10-28|1010.23
#2011-10-31| 964.59
#2011-11-01| 899.01
#2011-11-02| 918.15
#2011-11-03| 941.03
#2011-11-04| 931.53
#2011-11-07| 922.14
#2011-11-08| 931.28
#2011-11-09| 891.28
#2011-11-10| 882.45
#2011-11-11| 914.79
#2011-11-14| 894.32
#2011-11-15| 869.78
#2011-11-16| 874.16
#2011-11-17| 856.27
#2011-11-18| 851.23
#2011-11-21| 816.88
#2011-11-22| 809.58
#2011-11-23| 787.11
#2011-11-24| .
#2011-11-25| 784.43
#2011-11-28| 828.76
#2011-11-29| 837.72
#2011-11-30| 886.79
#2011-12-01| 876.83
#2011-12-02| 888.04
#2011-12-05| 906.62
#2011-12-06| 891.07
#2011-12-07| 887.72
#2011-12-08| 857.87
#2011-12-09| 876.78
#2011-12-12| 846.58
#2011-12-13| 839.24
#2011-12-14| 805.27
#2011-12-15| 815.65
#2011-12-16| 820.03
#2011-12-19| 819.33
#2011-12-20| 851.77
#2011-12-21| 843.53
#2011-12-22| 856.67
#2011-12-23| 861.39
#2011-12-26| .
#2011-12-27| 863.62
#2011-12-28| 846.77
#2011-12-29| 854.31
#2011-12-30| 872.77
#2012-01-02| .
#2012-01-03| 905.74
#2012-01-04| 887.33
#2012-01-05| 866.49
#2012-01-06| 856.05
#2012-01-09| 854.45
#2012-01-10| 882.93
#2012-01-11| 881.45
#2012-01-12| 893.92
#2012-01-13| 886.69
#2012-01-16| .
#2012-01-17| 908.94
#2012-01-18| 921.35
#2012-01-19| 949.69
#2012-01-20| 942.31
#2012-01-23| 960.53
#2012-01-24| 943.99
#2012-01-25| 944.40
#2012-01-26| 975.76
#2012-01-27| 962.87
#2012-01-30| 940.32
#2012-01-31| 947.17
#2012-02-01| 980.19
#2012-02-02| 987.35
#2012-02-03| 997.75
#2012-02-06| 989.55
#2012-02-07| 998.08
#2012-02-08|1000.70
#2012-02-09|1009.57
#2012-02-10| 989.74
#2012-02-13| 995.22
#2012-02-14| 985.84
#2012-02-15| 983.33
#2012-02-16| 979.48
#2012-02-17|1014.65
#2012-02-20| .
#2012-02-21|1031.22
#2012-02-22|1022.83
#2012-02-23|1019.58
#2012-02-24|1039.84
#2012-02-27|1028.15
#2012-02-28|1031.74
#2012-02-29|1031.34
#2012-03-01|1038.39
#2012-03-02|1029.07
#2012-03-05|1018.50
#2012-03-06| 968.67
#2012-03-07| 983.72
#2012-03-08|1015.12
#2012-03-09|1011.61
#2012-03-12|1008.88
#2012-03-13|1026.86
#2012-03-14|1024.35
#2012-03-15|1037.31
#2012-03-16|1045.66
#2012-03-19|1046.08
#2012-03-20|1027.62
#2012-03-21|1023.84
#2012-03-22|1005.29
#2012-03-23|1016.47
#2012-03-26|1031.29
#2012-03-27|1026.88
#2012-03-28|1006.73
#2012-03-29| 989.85
#2012-03-30|1009.15
#2012-04-02|1014.37
#2012-04-03|1002.95
#2012-04-04| 958.19
#2012-04-05| 956.09
#2012-04-06| .
#2012-04-09| 954.23
#2012-04-10| 929.67
#2012-04-11| 944.79
#2012-04-12| 961.59
#2012-04-13| 932.45
#2012-04-16| 930.63
#2012-04-17| 965.38
#2012-04-18| 946.67
#2012-04-19| 934.80
#2012-04-20| 942.45
#2012-04-23| 904.16
#2012-04-24| 926.25
#2012-04-25| 943.76
#2012-04-26| 943.35
#2012-04-27| 966.09
#2012-04-30| 955.72
#2012-05-01| 956.86
#2012-05-02| 954.60
#2012-05-03| 953.13
#2012-05-04| 929.93
#2012-05-07| 939.51
#2012-05-08| 917.14
#2012-05-09| 909.28
#2012-05-10| 917.11
#2012-05-11| 918.53
#2012-05-14| 884.32
#2012-05-15| 865.22
#2012-05-16| 856.74
#2012-05-17| 847.75
#2012-05-18| 844.95
#2012-05-21| 861.93
#2012-05-22| 885.83
#2012-05-23| 850.44
#2012-05-24| 853.30
#2012-05-25| 850.37
#2012-05-28| .
#2012-05-29| 866.04
#2012-05-30| 836.29
#2012-05-31| 821.18
#2012-06-01| 803.63
#2012-06-04| 809.16
#2012-06-05| 810.47
#2012-06-06| 837.15
#2012-06-07| 842.80
#2012-06-08| 830.71
#2012-06-11| 836.10
#2012-06-12| 832.18
#2012-06-13| 829.86
#2012-06-14| 828.81
#2012-06-15| 850.80
#2012-06-18| 846.51
#2012-06-19| 867.71
#2012-06-20| 879.44
#2012-06-21| 870.32
#2012-06-22| 859.69
#2012-06-25| 835.93
#2012-06-26| 832.10
#2012-06-27| 845.69
#2012-06-28| 843.54
#2012-06-29| 901.42
#2012-07-02| 905.37
#2012-07-03| 915.54
#2012-07-04| .
#2012-07-05| 891.12
#2012-07-06| 865.74
#2012-07-09| 866.14
#2012-07-10| 872.53
#2012-07-11| 865.93
#2012-07-12| 851.94
#2012-07-13| 861.49
#2012-07-16| 864.91
#2012-07-17| 856.83
#2012-07-18| 871.95
#2012-07-19| 885.14
#2012-07-20| 860.53
#2012-07-23| 827.99
#2012-07-24| 822.27
#2012-07-25| 826.14
#2012-07-26| 864.56
#2012-07-27| 877.65
#2012-07-30| 884.63
#2012-07-31| 875.80
#2012-08-01| 869.92
#2012-08-02| 844.48
#2012-08-03| 884.62
#2012-08-06| 902.35
#2012-08-07| 910.30
#2012-08-08| 905.42
#2012-08-09| 907.20
#2012-08-10| 905.67
#2012-08-13| 899.11
#2012-08-14| 895.67
#2012-08-15| 887.37
#2012-08-16| 902.36
#2012-08-17| 911.22
#2012-08-20| 912.11
#2012-08-21| 933.21
#2012-08-22| 917.42
#2012-08-23| 919.53
#2012-08-24| 915.04
#2012-08-27| 921.62
#2012-08-28| 914.32
#2012-08-29| 907.35
#2012-08-30| 895.77
#2012-08-31| 911.11
#2012-09-03| .
#2012-09-04| 899.37
#2012-09-05| 901.34
#2012-09-06| 929.30
#2012-09-07| 956.94
#2012-09-10| 960.96
#2012-09-11| 970.54
#2012-09-12| 983.04
#2012-09-13| 972.36
#2012-09-14|1022.48
#2012-09-17|1013.32
#2012-09-18| 997.43
#2012-09-19|1004.45
#2012-09-20| 997.66
#2012-09-21|1004.72
#2012-09-24| 986.40
#2012-09-25| 991.68
#2012-09-26| 957.73
#2012-09-27| 966.83
#2012-09-28| 954.10
#2012-10-01| 974.04
#2012-10-02| 974.72
#2012-10-03| 971.69
#2012-10-04| 977.07
#2012-10-05| 997.13
#2012-10-08| 977.94
#2012-10-09| 964.96
#2012-10-10| 954.28
#2012-10-11| 963.31
#2012-10-12| 958.09
#2012-10-15| 958.74
#2012-10-16| 979.38
#2012-10-17|1000.57
#2012-10-18|1006.87
#2012-10-19| 994.52
#2012-10-22| 990.88
#2012-10-23| 964.22
#2012-10-24| 969.39
#2012-10-25| 970.98
#2012-10-26| 973.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.62
#2012-11-01| 989.85
#2012-11-02| 985.60
#2012-11-05| 976.81
#2012-11-06| 984.67
#2012-11-07| 966.95
#2012-11-08| 956.58
#2012-11-09| 955.05
#2012-11-12| 947.19
#2012-11-13| 949.62
#2012-11-14| 938.46
#2012-11-15| 936.76
#2012-11-16| 920.43
#2012-11-19| 953.40
#2012-11-20| 955.78
#2012-11-21| 956.36
#2012-11-22| .
#2012-11-23| 980.43
#2012-11-26| 976.10
#2012-11-27| 975.66
#2012-11-28| 973.13
#2012-11-29| 996.55
#2012-11-30|1000.00
#2012-12-03|1005.01
#2012-12-04|1008.20
#2012-12-05|1012.09
#2012-12-06|1016.21
#2012-12-07|1014.30
#2012-12-10|1014.34
#2012-12-11|1028.12
#2012-12-12|1033.55
#2012-12-13|1036.30
#2012-12-14|1040.44
#2012-12-17|1050.89
#2012-12-18|1064.01
#2012-12-19|1081.57
#2012-12-20|1085.98
#2012-12-21|1078.08
#2012-12-24|1077.75
#2012-12-25|1077.76
#2012-12-26|1080.14
#2012-12-27|1087.52
#2012-12-28|1077.92
#2012-12-31|1077.83
#2013-01-01|1077.83
#2013-01-02|1109.37
#2013-01-03|1101.47
#2013-01-04|1101.82
#2013-01-07|1102.11
#2013-01-08|1089.44
#2013-01-09|1095.46
#2013-01-10|1105.69
#2013-01-11|1113.20
#2013-01-14|1110.44
#2013-01-15|1102.67
#2013-01-16|1102.72
#2013-01-17|1118.00
#2013-01-18|1108.20
#2013-01-21|1117.85
#2013-01-22|1110.76
#2013-01-23|1108.55
#2013-01-24|1121.63
#2013-01-25|1134.31
#2013-01-28|1127.66
#2013-01-29|1126.11
#2013-01-30|1124.42
#2013-01-31|1118.94
#2013-02-01|1136.30
#2013-02-04|1099.81
#2013-02-05|1105.02
#2013-02-06|1101.74
#2013-02-07|1091.42
#2013-02-08|1097.62
#2013-02-11|1097.36
#2013-02-12|1110.05
#2013-02-13|1129.04
#2013-02-14|1122.43
#2013-02-15|1118.43
#2013-02-18|1119.42
#2013-02-19|1132.01
#2013-02-20|1140.40
#2013-02-21|1106.06
#2013-02-22|1122.11
#2013-02-25|1130.43
#2013-02-26|1104.53
#2013-02-27|1128.66
#2013-02-28|1128.78
#2013-03-01|1119.89
#2013-03-04|1119.70
#2013-03-05|1139.68
#2013-03-06|1137.98
#2013-03-07|1151.10
#2013-03-08|1148.90
#2013-03-11|1149.45
#2013-03-12|1152.03
#2013-03-13|1140.84
#2013-03-14|1157.15
#2013-03-15|1161.65
#2013-03-18|1148.35
#2013-03-19|1133.35
#2013-03-20|1151.05
#2013-03-21|1137.87
#2013-03-22|1131.32
#2013-03-25|1115.44
#2013-03-26|1120.37
#2013-03-27|1104.29
#2013-03-28|1111.72
#2013-03-29|1111.88
#2013-04-01|1112.21
#2013-04-02|1122.27
#2013-04-03|1111.63
#2013-04-04|1093.99
#2013-04-05|1087.67
#2013-04-08|1090.26
#2013-04-09|1094.03
#2013-04-10|1120.51
#2013-04-11|1132.91
#2013-04-12|1119.56
#2013-04-15|1108.62
#2013-04-16|1103.76
#2013-04-17|1073.91
#2013-04-18|1068.99
#2013-04-19|1072.26
#2013-04-22|1074.52
#2013-04-23|1096.89
#2013-04-24|1107.43
#2013-04-25|1123.16
#2013-04-26|1121.79
#2013-04-29|1135.59
#2013-04-30|1142.81
#2013-05-01|1142.57
#2013-05-02|1130.14
#2013-05-03|1149.72
#2013-05-06|1142.32
#2013-05-07|1161.22
#2013-05-08|1185.65
#2013-05-09|1178.57
#2013-05-10|1172.49
#2013-05-13|1171.30
#2013-05-14|1178.08
#2013-05-15|1174.12
#2013-05-16|1181.82
#2013-05-17|1172.35
#2013-05-20|1179.63
#2013-05-21|1183.45
#2013-05-22|1176.87
#2013-05-23|1156.33
#2013-05-24|1158.55
#2013-05-27|1166.33
#2013-05-28|1178.16
#2013-05-29|1177.98
#2013-05-30|1196.69
#2013-05-31|1177.08
#2013-06-03|1177.78
#2013-06-04|1181.65
#2013-06-05|1161.84
#2013-06-06|1162.75
#2013-06-07|1178.44
#2013-06-10|1175.42
#2013-06-11|1165.94
#2013-06-12|1159.33
#2013-06-13|1155.62
#2013-06-14|1165.48
#2013-06-17|1175.02
#2013-06-18|1179.76
#2013-06-19|1177.58
#2013-06-20|1120.79
#2013-06-21|1102.45
#2013-06-24|1079.32
#2013-06-25|1098.93
#2013-06-26|1110.99
#2013-06-27|1120.29
#2013-06-28|1114.86
#2013-07-01|1124.62
#2013-07-02|1119.49
#2013-07-03|1103.34
#2013-07-04|1124.68
#2013-07-05|1100.68
#2013-07-08|1116.28
#2013-07-09|1118.22
#2013-07-10|1122.33
#2013-07-11|1149.86
#2013-07-12|1149.89
#2013-07-15|1154.34
#2013-07-16|1156.41
#2013-07-17|1154.66
#2013-07-18|1160.82
#2013-07-19|1172.50
#2013-07-22|1182.87
#2013-07-23|1189.36
#2013-07-24|1202.13
#2013-07-25|1202.47
#2013-07-26|1203.83
#2013-07-29|1202.92
#2013-07-30|1203.48
#2013-07-31|1208.21
#2013-08-01|1214.42
#2013-08-02|1225.41
#2013-08-05|1231.60
#2013-08-06|1229.40
#2013-08-07|1228.38
#2013-08-08|1247.60
#2013-08-09|1253.41
#2013-08-12|1249.60
#2013-08-13|1245.30
#2013-08-14|1253.51
#2013-08-15|1240.48
#2013-08-16|1255.36
#2013-08-19|1243.57
#2013-08-20|1229.97
#2013-08-21|1217.91
#2013-08-22|1228.97
#2013-08-23|1239.02
#2013-08-26|1232.34
#2013-08-27|1203.22
#2013-08-28|1194.50
#2013-08-29|1193.12
#2013-08-30|1179.10
#2013-09-02|1195.87
#2013-09-03|1193.87
#2013-09-04|1204.18
#2013-09-05|1207.86
#2013-09-06|1228.02
#2013-09-09|1240.04
#2013-09-10|1264.42
#2013-09-11|1270.75
#2013-09-12|1273.29
#2013-09-13|1268.79
#2013-09-16|1291.36
#2013-09-17|1288.77
#2013-09-18|1292.10
#2013-09-19|1326.32
#2013-09-20|1323.97
#2013-09-23|1312.64
#2013-09-24|1319.36
#2013-09-25|1321.15
#2013-09-26|1319.39
#2013-09-27|1318.00
#2013-09-30|1309.37
#2013-10-01|1329.64
#2013-10-02|1324.01
#2013-10-03|1320.78
#2013-10-04|1322.14
#2013-10-07|1315.87
#2013-10-08|1310.22
#2013-10-09|1287.26
#2013-10-10|1321.28
#2013-10-11|1326.23
#2013-10-14|1330.52
#2013-10-15|1335.00
#2013-10-16|1336.76
#2013-10-17|1346.14
#2013-10-18|1359.82
#2013-10-21|1367.53
#2013-10-22|1388.86
#2013-10-23|1381.00
#2013-10-24|1384.60
#2013-10-25|1389.17
#2013-10-28|1384.56
#2013-10-29|1386.39
#2013-10-30|1388.49
#2013-10-31|1380.70
#2013-11-01|1362.63
#2013-11-04|1380.64
#2013-11-05|1374.03
#2013-11-06|1391.58
#2013-11-07|1367.99
#2013-11-08|1358.39
#2013-11-11|1374.40
#2013-11-12|1372.60
#2013-11-13|1358.53
#2013-11-14|1381.45
#2013-11-15|1380.19
#2013-11-18|1384.21
#2013-11-19|1369.00
#2013-11-20|1365.25
#2013-11-21|1363.53
#2013-11-22|1369.68
#2013-11-25|1375.90
#2013-11-26|1377.32
#2013-11-27|1387.03
#2013-11-28|1394.43
#2013-11-29|1393.64
#2013-12-02|1383.48
#2013-12-03|1353.77
#2013-12-04|1340.48
#2013-12-05|1331.69
#2013-12-06|1345.06
#2013-12-09|1352.71
#2013-12-10|1352.14
#2013-12-11|1353.77
#2013-12-12|1339.18
#2013-12-13|1337.63
#2013-12-16|1365.43
#2013-12-17|1347.01
#2013-12-18|1358.72
#2013-12-19|1372.32
#2013-12-20|1382.62
#2013-12-23|1395.85
#2013-12-24|1392.99
#2013-12-25|1392.10
#2013-12-26|1394.62
#2013-12-27|1423.21
#2013-12-30|1427.70
#2013-12-31|1427.12
#2014-01-01|1427.12
#2014-01-02|1406.85
#2014-01-03|1413.94
#2014-01-06|1418.11
#2014-01-07|1422.17
#2014-01-08|1426.74
#2014-01-09|1424.58
#2014-01-10|1445.64
#2014-01-13|1457.61
#2014-01-14|1460.71
#2014-01-15|1470.58
#2014-01-16|1468.21
#2014-01-17|1467.96
#2014-01-20|1465.14
#2014-01-21|1452.00
#2014-01-22|1458.96
#2014-01-23|1459.18
#2014-01-24|1422.34
#2014-01-27|1411.46
#2014-01-28|1431.21
#2014-01-29|1423.50
#2014-01-30|1415.46
#2014-01-31|1399.12
#2014-02-03|1377.89
#2014-02-04|1387.99
#2014-02-05|1386.84
#2014-02-06|1423.35
#2014-02-07|1443.46
#2014-02-10|1439.54
#2014-02-11|1463.26
#2014-02-12|1464.12
#2014-02-13|1469.40
#2014-02-14|1478.67
#2014-02-17|1482.25
#2014-02-18|1482.71
#2014-02-19|1485.78
#2014-02-20|1475.94
#2014-02-21|1495.70
#2014-02-24|1511.91
#2014-02-25|1525.81
#2014-02-26|1514.28
#2014-02-27|1517.58
#2014-02-28|1537.28
#2014-03-03|1487.47
#2014-03-04|1520.26
#2014-03-05|1526.28
#2014-03-06|1552.41
#2014-03-07|1536.23
#2014-03-10|1541.98
#2014-03-11|1541.20
#2014-03-12|1538.04
#2014-03-13|1526.49
#2014-03-14|1503.95
#2014-03-17|1526.14
#2014-03-18|1538.49
#2014-03-19|1535.14
#2014-03-20|1521.81
#2014-03-21|1521.67
#2014-03-24|1495.75
#2014-03-25|1518.50
#2014-03-26|1533.51
#2014-03-27|1533.49
#2014-03-28|1547.51
#2014-03-31|1560.59
#2014-04-01|1583.84
#2014-04-02|1578.24
#2014-04-03|1574.54
#2014-04-04|1604.09
#2014-04-07|1598.25
#2014-04-08|1587.73
#2014-04-09|1604.37
#2014-04-10|1601.34
#2014-04-11|1581.35
#2014-04-14|1557.54
#2014-04-15|1546.65
#2014-04-16|1568.12
#2014-04-17|1579.47
#2014-04-18|1576.76
#2014-04-21|1575.63
#2014-04-22|1598.16
#2014-04-23|1589.99
#2014-04-24|1589.87
#2014-04-25|1583.65
#2014-04-28|1589.54
#2014-04-29|1616.15
#2014-04-30|1614.81
#2014-05-01|1616.40
#2014-05-02|1618.59
#2014-05-05|1622.28
#2014-05-06|1615.81
#2014-05-07|1593.74
#2014-05-08|1602.91
#2014-05-09|1588.04
#2014-05-12|1607.30
#2014-05-13|1603.72
#2014-05-14|1596.82
#2014-05-15|1559.66
#2014-05-16|1550.20
#2014-05-19|1557.61
#2014-05-20|1556.30
#2014-05-21|1558.08
#2014-05-22|1566.46
#2014-05-23|1570.15
#2014-05-26|1587.54
#2014-05-27|1585.70
#2014-05-28|1585.85
#2014-05-29|1587.45
#2014-05-30|1582.54
#2014-06-02|1586.17
#2014-06-03|1580.24
#2014-06-04|1589.73
#2014-06-05|1608.83
#2014-06-06|1636.36
#2014-06-09|1636.77
#2014-06-10|1631.34
#2014-06-11|1618.11
#2014-06-12|1623.72
#2014-06-13|1610.35
#2014-06-16|1601.28
#2014-06-17|1597.36
#2014-06-18|1601.26
#2014-06-19|1626.57
#2014-06-20|1605.12
#2014-06-23|1594.65
#2014-06-24|1588.08
#2014-06-25|1572.59
#2014-06-26|1571.26
#2014-06-27|1578.31
#2014-06-30|1580.68
#2014-07-01|1591.44
#2014-07-02|1593.78
#2014-07-03|1605.30
#2014-07-04|1595.83
#2014-07-07|1574.31
#2014-07-08|1544.02
#2014-07-09|1548.09
#2014-07-10|1523.10
#2014-07-11|1516.93
#2014-07-14|1535.21
#2014-07-15|1518.99
#2014-07-16|1533.34
#2014-07-17|1517.24
#2014-07-18|1510.12
#2014-07-21|1501.01
#2014-07-22|1519.58
#2014-07-23|1520.70
#2014-07-24|1528.97
#2014-07-25|1514.88
#2014-07-28|1508.07
#2014-07-29|1510.22
#2014-07-30|1485.72
#2014-07-31|1458.46
#2014-08-01|1432.54
#2014-08-04|1427.02
#2014-08-05|1416.48
#2014-08-06|1393.64
#2014-08-07|1371.84
#2014-08-08|1374.16
#2014-08-11|1406.40
#2014-08-12|1394.93
#2014-08-13|1405.55
#2014-08-14|1413.07
#2014-08-15|1404.41
#2014-08-18|1425.11
#2014-08-19|1428.89
#2014-08-20|1420.21
#2014-08-21|1440.46
#2014-08-22|1428.76
#2014-08-25|1445.03
#2014-08-26|1459.16
#2014-08-27|1460.45
#2014-08-28|1447.80
#2014-08-29|1443.52
#2014-09-01|1434.72
#2014-09-02|1432.34
#2014-09-03|1448.24
#2014-09-04|1441.49
#2014-09-05|1436.15
#2014-09-08|1431.02
#2014-09-09|1420.32
#2014-09-10|1413.27
#2014-09-11|1403.67
#2014-09-12|1398.56
#2014-09-15|1383.44
#2014-09-16|1375.00
#2014-09-17|1391.04
#2014-09-18|1395.03
#2014-09-19|1385.78
#2014-09-22|1380.19
#2014-09-23|1364.16
#2014-09-24|1361.37
#2014-09-25|1340.72
#2014-09-26|1339.84
#2014-09-29|1330.21
#2014-09-30|1338.55
#2014-10-01|1322.90
#2014-10-02|1299.99
#2014-10-03|1292.10
#2014-10-06|1299.43
#2014-10-07|1281.22
#2014-10-08|1266.27
#2014-10-09|1263.64
#2014-10-10|1227.12
#2014-10-13|1237.45
#2014-10-14|1251.61
#2014-10-15|1218.45
#2014-10-16|1219.24
#2014-10-17|1261.96
#2014-10-20|1259.89
#2014-10-21|1285.06
#2014-10-22|1291.38
#2014-10-23|1300.14
#2014-10-24|1295.13
#2014-10-27|1286.88
#2014-10-28|1307.20
#2014-10-29|1305.01
#2014-10-30|1300.63
#2014-10-31|1313.68
#2014-11-03|1305.42
#2014-11-04|1298.43
#2014-11-05|1314.28
#2014-11-06|1319.88
#2014-11-07|1312.94
#2014-11-10|1329.95
#2014-11-11|1327.76
#2014-11-12|1314.19
#2014-11-13|1302.41
#2014-11-14|1295.94
#2014-11-17|1295.80
#2014-11-18|1318.58
#2014-11-19|1326.33
#2014-11-20|1323.15
#2014-11-21|1343.26
#2014-11-24|1350.17
#2014-11-25|1364.20
#2014-11-26|1360.44
#2014-11-27|1360.21
#2014-11-28|1357.78
#2014-12-01|1358.61
#2014-12-02|1352.39
#2014-12-03|1356.85
#2014-12-04|1354.62
#2014-12-05|1375.54
#2014-12-08|1344.88
#2014-12-09|1322.87
#2014-12-10|1319.98
#2014-12-11|1314.65
#2014-12-12|1296.44
#2014-12-15|1265.41
#2014-12-16|1296.21
#2014-12-17|1288.39
#2014-12-18|1323.42
#2014-12-19|1321.34
#2014-12-22|1323.83
#2014-12-23|1335.34
#2014-12-24|1334.90
#2014-12-25|1334.92
#2014-12-26|1332.39
#2014-12-29|1333.53
#2014-12-30|1321.42
#2014-12-31|1320.07
#2015-01-01|1320.07
#2015-01-02|1309.80
#2015-01-05|1277.01
#2015-01-06|1265.04
#2015-01-07|1256.76
#2015-01-08|1289.91
#2015-01-09|1288.92
#2015-01-12|1298.21
#2015-01-13|1314.57
#2015-01-14|1295.59
#2015-01-15|1299.60
#2015-01-16|1291.47
#2015-01-19|1314.86
#2015-01-20|1313.09
#2015-01-21|1324.11
#2015-01-22|1330.79
#2015-01-23|1335.37
#2015-01-26|1341.29
#2015-01-27|1332.74
#2015-01-28|1326.86
#2015-01-29|1322.32
#2015-01-30|1316.86
#2015-02-02|1332.46
#2015-02-03|1366.68
#2015-02-04|1370.79
#2015-02-05|1376.90
#2015-02-06|1365.71
#2015-02-09|1366.32
#2015-02-10|1384.68
#2015-02-11|1373.30
#2015-02-12|1405.20
#2015-02-13|1418.77
#2015-02-16|1429.57
#2015-02-17|1425.00
#2015-02-18|1437.32
#2015-02-19|1445.44
#2015-02-20|1446.26
#2015-02-23|1452.65
#2015-02-24|1455.81
#2015-02-25|1459.92
#2015-02-26|1449.87
#2015-02-27|1451.47
#2015-03-02|1440.01
#2015-03-03|1421.26
#2015-03-04|1413.28
#2015-03-05|1424.70
#2015-03-06|1408.37
#2015-03-09|1397.62
#2015-03-10|1372.57
#2015-03-11|1380.82
#2015-03-12|1385.40
#2015-03-13|1381.59
#2015-03-16|1385.86
#2015-03-17|1373.30
#2015-03-18|1391.82
#2015-03-19|1392.29
#2015-03-20|1433.64
#2015-03-23|1445.89
#2015-03-24|1452.00
#2015-03-25|1444.54
#2015-03-26|1422.05
#2015-03-27|1419.42
#2015-03-30|1419.71
#2015-03-31|1403.36
#2015-04-01|1410.38
#2015-04-02|1429.93
#2015-04-03|1442.93
#2015-04-06|1448.41
#2015-04-07|1444.09
#2015-04-08|1434.22
#2015-04-09|1444.69
#2015-04-10|1435.88
#2015-04-13|1438.72
#2015-04-14|1448.62
#2015-04-15|1447.82
#2015-04-16|1456.71
#2015-04-17|1437.40
#2015-04-20|1448.88
#2015-04-21|1460.43
#2015-04-22|1446.85
#2015-04-23|1447.89
#2015-04-24|1466.63
#2015-04-27|1482.52
#2015-04-28|1470.96
#2015-04-29|1457.48
#2015-04-30|1467.84
#2015-05-01|1468.26
#2015-05-04|1470.30
#2015-05-05|1460.24
#2015-05-06|1467.19
#2015-05-07|1448.32
#2015-05-08|1479.84
#2015-05-11|1472.40
#2015-05-12|1468.55
#2015-05-13|1482.73
#2015-05-14|1493.03
#2015-05-15|1499.93
#2015-05-18|1496.13
#2015-05-19|1492.23
#2015-05-20|1493.47
#2015-05-21|1505.72
#2015-05-22|1492.75
#2015-05-25|1477.37
#2015-05-26|1457.79
#2015-05-27|1477.97
#2015-05-28|1478.12
#2015-05-29|1456.36
#2015-06-01|1450.95
#2015-06-02|1466.98
#2015-06-03|1487.47
#2015-06-04|1474.01
#2015-06-05|1440.53
#2015-06-08|1442.55
#2015-06-09|1441.02
#2015-06-10|1471.89
#2015-06-11|1468.50
#2015-06-12|1458.41
#2015-06-15|1429.57
#2015-06-16|1438.17
#2015-06-17|1429.87
#2015-06-18|1451.34
#2015-06-19|1453.72
#2015-06-22|1505.89
#2015-06-23|1499.89
#2015-06-24|1483.56
#2015-06-25|1485.29
#2015-06-26|1481.37
#2015-06-29|1442.58
#2015-06-30|1424.64
#2015-07-01|1444.81
#2015-07-02|1439.26
#2015-07-03|1435.38
#2015-07-06|1409.10
#2015-07-07|1365.09
#2015-07-08|1382.63
#2015-07-09|1410.78
#2015-07-10|1460.43
#2015-07-13|1467.81
#2015-07-14|1472.38
#2015-07-15|1468.89
#2015-07-16|1484.16
#2015-07-17|1476.76
#2015-07-20|1482.26
#2015-07-21|1482.11
#2015-07-22|1473.42
#2015-07-23|1477.20
#2015-07-24|1461.97
#2015-07-27|1444.63
#2015-07-28|1452.51
#2015-07-29|1461.54
#2015-07-30|1455.41
#2015-07-31|1490.96
#2015-08-03|1488.87
#2015-08-04|1484.95
#2015-08-05|1486.67
#2015-08-06|1486.17
#2015-08-07|1479.95
#2015-08-10|1501.80
#2015-08-11|1499.74
#2015-08-12|1472.27
#2015-08-13|1485.50
#2015-08-14|1479.88
#2015-08-17|1483.09
#2015-08-18|1479.20
#2015-08-19|1459.32
#2015-08-20|1451.81
#2015-08-21|1422.33
#2015-08-24|1384.33
#2015-08-25|1411.92
#2015-08-26|1407.76
#2015-08-27|1431.69
#2015-08-28|1438.32
#2015-08-31|1439.22
#2015-09-01|1412.27
#2015-09-02|1405.00
#2015-09-03|1417.38
#2015-09-04|1389.91
#2015-09-07|1400.90
#2015-09-08|1420.51
#2015-09-09|1443.78
#2015-09-10|1443.26
#2015-09-11|1439.03
#2015-09-14|1424.79
#2015-09-15|1434.36
#2015-09-16|1449.99
#2015-09-17|1453.92
#2015-09-18|1437.80
#2015-09-21|1424.12
#2015-09-22|1375.42
#2015-09-23|1367.75
#2015-09-24|1348.11
#2015-09-25|1366.17
#2015-09-28|1344.32
#2015-09-29|1339.62
#2015-09-30|1350.85
#2015-10-01|1354.94
#2015-10-02|1369.64
#2015-10-05|1408.93
#2015-10-06|1424.46
#2015-10-07|1424.68
#2015-10-08|1433.43
#2015-10-09|1445.39
#2015-10-12|1431.54
#2015-10-13|1424.62
#2015-10-14|1421.80
#2015-10-15|1431.72
#2015-10-16|1431.39
#2015-10-19|1414.67
#2015-10-20|1418.39
#2015-10-21|1430.20
#2015-10-22|1423.92
#2015-10-23|1441.79
#2015-10-26|1440.36
#2015-10-27|1418.81
#2015-10-28|1439.26
#2015-10-29|1419.94
#2015-10-30|1438.36
#2015-11-02|1450.26
#2015-11-03|1445.33
#2015-11-04|1431.85
#2015-11-05|1434.90
#2015-11-06|1438.29
#2015-11-09|1424.49
#2015-11-10|1409.47
#2015-11-11|1425.08
#2015-11-12|1405.98
#2015-11-13|1390.64
#2015-11-16|1397.04
#2015-11-17|1419.33
#2015-11-18|1421.75
#2015-11-19|1439.30
#2015-11-20|1428.51
#2015-11-23|1417.77
#2015-11-24|1401.63
#2015-11-25|1415.64
#2015-11-26|1428.20
#2015-11-27|1425.90
#2015-11-30|1432.11
#2015-12-01|1429.96
#2015-12-02|1431.43
#2015-12-03|1431.03
#2015-12-04|1428.94
#2015-12-07|1437.42
#2015-12-08|1415.91
#2015-12-09|1424.92
#2015-12-10|1413.62
#2015-12-11|1401.31
#2015-12-14|1387.79
#2015-12-15|1396.84
#2015-12-16|1403.49
#2015-12-17|1404.50
#2015-12-18|1392.91
#2015-12-21|1389.06
#2015-12-22|1399.52
#2015-12-23|1420.74
#2015-12-24|1432.24
#2015-12-25|1432.30
#2015-12-28|1422.32
#2015-12-29|1432.59
#2015-12-30|1432.50
#2015-12-31|1422.22
#2016-01-01|1422.22
#2016-01-04|1382.35
#2016-01-05|1373.11
#2016-01-06|1363.16
#2016-01-07|1344.73
#2016-01-08|1338.03
#2016-01-11|1328.10
#2016-01-12|1341.38
#2016-01-13|1346.89
#2016-01-14|1318.44
#2016-01-15|1298.98
#2016-01-18|1289.42
#2016-01-19|1316.32
#2016-01-20|1273.97
#2016-01-21|1283.18
#2016-01-22|1328.37
#2016-01-25|1325.23
#2016-01-26|1337.22
#2016-01-27|1354.71
#2016-01-28|1355.36
#2016-01-29|1364.15
#2016-02-01|1374.33
#2016-02-02|1346.54
#2016-02-03|1341.32
#2016-02-04|1348.41
#2016-02-05|1341.28
#2016-02-08|1274.88
#2016-02-09|1275.29
#2016-02-10|1291.01
#2016-02-11|1263.36
#2016-02-12|1279.09
#2016-02-15|1312.22
#2016-02-16|1309.16
#2016-02-17|1352.49
#2016-02-18|1356.36
#2016-02-19|1344.17
#2016-02-22|1352.39
#2016-02-23|1340.83
#2016-02-24|1316.25
#2016-02-25|1350.01
#2016-02-26|1345.61
#2016-02-29|1356.67
#2016-03-01|1370.84
#2016-03-02|1359.60
#2016-03-03|1383.01
#2016-03-04|1404.50
#2016-03-07|1397.16
#2016-03-08|1393.75
#2016-03-09|1393.49
#2016-03-10|1390.17
#2016-03-11|1430.26
#2016-03-14|1428.61
#2016-03-15|1420.87
#2016-03-16|1409.40
#2016-03-17|1445.09
#2016-03-18|1447.07
#2016-03-21|1439.61
#2016-03-22|1443.71
#2016-03-23|1439.77
#2016-03-24|1423.41
#2016-03-25|1423.44
#2016-03-28|1429.60
#2016-03-29|1433.85
#2016-03-30|1485.15
#2016-03-31|1479.73
#2016-04-01|1468.14
#2016-04-04|1471.47
#2016-04-05|1447.81
#2016-04-06|1451.68
#2016-04-07|1442.69
#2016-04-08|1466.16
#2016-04-11|1471.59
#2016-04-12|1465.99
#2016-04-13|1481.94
#2016-04-14|1489.28
#2016-04-15|1489.17
#2016-04-18|1499.54
#2016-04-19|1512.69
#2016-04-20|1510.07
#2016-04-21|1492.95
#2016-04-22|1485.22
#2016-04-25|1489.31
#2016-04-26|1503.10
#2016-04-27|1518.50
#2016-04-28|1527.21
#2016-04-29|1524.25
#2016-05-02|1528.30
#2016-05-03|1508.24
#2016-05-04|1489.84
#2016-05-05|1478.34
#2016-05-06|1472.67
#2016-05-09|1474.48
#2016-05-10|1481.34
#2016-05-11|1489.07
#2016-05-12|1480.86
#2016-05-13|1472.58
#2016-05-16|1480.84
#2016-05-17|1484.16
#2016-05-18|1485.03
#2016-05-19|1468.91
#2016-05-20|1486.05
#2016-05-23|1484.29
#2016-05-24|1505.23
#2016-05-25|1509.33
#2016-05-26|1517.93
#2016-05-27|1513.86
#2016-05-30|1516.85
#2016-05-31|1514.03
#2016-06-01|1510.49
#2016-06-02|1507.64
#2016-06-03|1509.87
#2016-06-06|1518.21
#2016-06-07|1537.50
#2016-06-08|1536.41
#2016-06-09|1512.23
#2016-06-10|1471.90
#2016-06-13|1441.32
#2016-06-14|1407.41
#2016-06-15|1423.12
#2016-06-16|1391.39
#2016-06-17|1424.24
#2016-06-20|1488.65
#2016-06-21|1483.05
#2016-06-22|1487.30
#2016-06-23|1518.87
#2016-06-24|1391.64
#2016-06-27|1288.25
#2016-06-28|1333.93
#2016-06-29|1380.26
#2016-06-30|1394.50
#2016-07-01|1415.62
#2016-07-04|1398.10
#2016-07-05|1363.82
#2016-07-06|1341.95
#2016-07-07|1357.84
#2016-07-08|1376.94
#2016-07-11|1416.56
#2016-07-12|1432.21
#2016-07-13|1441.37
#2016-07-14|1449.45
#2016-07-15|1441.36
#2016-07-18|1443.72
#2016-07-19|1439.18
#2016-07-20|1445.71
#2016-07-21|1441.75
#2016-07-22|1437.68
#2016-07-25|1447.72
#2016-07-26|1454.82
#2016-07-27|1469.86
#2016-07-28|1474.89
#2016-07-29|1503.72
#2016-08-01|1489.84
#2016-08-02|1476.43
#2016-08-03|1468.65
#2016-08-04|1477.67
#2016-08-05|1484.69
#2016-08-08|1498.06
#2016-08-09|1521.80
#2016-08-10|1530.04
#2016-08-11|1556.42
#2016-08-12|1559.33
#2016-08-15|1562.17
#2016-08-16|1567.73
#2016-08-17|1556.20
#2016-08-18|1576.24
#2016-08-19|1563.01
#2016-08-22|1569.66
#2016-08-23|1582.71
#2016-08-24|1577.28
#2016-08-25|1575.73
#2016-08-26|1587.46
#2016-08-29|1569.18
#2016-08-30|1573.47
#2016-08-31|1565.78
#2016-09-01|1572.63
#2016-09-02|1582.63
#2016-09-05|1586.12
#2016-09-06|1598.90
#2016-09-07|1607.55
#2016-09-08|1602.52
#2016-09-09|1561.47
#2016-09-12|1550.96
#2016-09-13|1542.63
#2016-09-14|1549.39
#2016-09-15|1558.45
#2016-09-16|1539.62
#2016-09-19|1556.84
#2016-09-20|1550.86
#2016-09-21|1554.30
#2016-09-22|1603.77
#2016-09-23|1595.44
#2016-09-26|1578.99
#2016-09-27|1567.53
#2016-09-28|1583.90
#2016-09-29|1587.26
#2016-09-30|1591.26
#2016-10-03|1589.10
#2016-10-04|1592.54
#2016-10-05|1584.48
#2016-10-06|1576.80
#2016-10-07|1558.41
#2016-10-10|1567.23
#2016-10-11|1537.62
#2016-10-12|1529.71
#2016-10-13|1521.51
#2016-10-14|1546.35
#2016-10-17|1538.38
#2016-10-18|1559.03
#2016-10-19|1557.42
#2016-10-20|1548.27
#2016-10-21|1539.91
#2016-10-24|1545.28
#2016-10-25|1533.82
#2016-10-26|1533.09
#2016-10-27|1518.52
#2016-10-28|1520.03
#2016-10-31|1529.82
#2016-11-01|1522.89
#2016-11-02|1518.23
#2016-11-03|1507.96
#2016-11-04|1500.05
#2016-11-07|1516.17
#2016-11-08|1527.13
#2016-11-09|1560.11
#2016-11-10|1547.72
#2016-11-11|1518.27
#2016-11-14|1503.86
#2016-11-15|1510.07
#2016-11-16|1491.45
#2016-11-17|1505.60
#2016-11-18|1489.25
#2016-11-21|1492.51
#2016-11-22|1484.22
#2016-11-23|1469.92
#2016-11-24|1484.43
#2016-11-25|1489.72
#2016-11-28|1472.91
#2016-11-29|1487.69
#2016-11-30|1496.25
#2016-12-01|1487.80
#2016-12-02|1481.99
#2016-12-05|1498.84
#2016-12-06|1514.82
#2016-12-07|1533.22
#2016-12-08|1521.49
#2016-12-09|1518.12
#2016-12-12|1520.30
#2016-12-13|1540.44
#2016-12-14|1534.82
#2016-12-15|1511.61
#2016-12-16|1510.08
#2016-12-19|1519.68
#2016-12-20|1512.47
#2016-12-21|1521.46
#2016-12-22|1522.04
#2016-12-23|1526.54
#2016-12-26|1526.61
#2016-12-27|1527.84
#2016-12-28|1523.37
#2016-12-29|1538.23
#2016-12-30|1548.87
#2017-01-02|1556.56
#2017-01-03|1540.68
#2017-01-04|1543.11
#2017-01-05|1562.32
#2017-01-06|1562.32
#2017-01-09|1554.40
#2017-01-10|1563.01
#2017-01-11|1550.08
#2017-01-12|1571.89
#2017-01-13|1585.53
#2017-01-16|1567.24
#2017-01-17|1574.61
#2017-01-18|1574.66
#2017-01-19|1558.19
#2017-01-20|1578.23
#2017-01-23|1591.42
#2017-01-24|1606.16
#2017-01-25|1628.44
#2017-01-26|1612.21
#2017-01-27|1610.50
#2017-01-30|1590.03
#2017-01-31|1598.26
#2017-02-01|1609.56
#2017-02-02|1620.30
#2017-02-03|1626.91
#2017-02-06|1604.95
#2017-02-07|1592.33
#2017-02-08|1612.62
#2017-02-09|1616.17
#2017-02-10|1621.52
#2017-02-13|1635.02
#2017-02-14|1620.00
#2017-02-15|1629.96
#2017-02-16|1634.84
#2017-02-17|1620.26
#2017-02-20|1626.84
#2017-02-21|1626.34
#2017-02-22|1622.47
#2017-02-23|1621.35
#2017-02-24|1599.81
#2017-02-27|1616.61
#2017-02-28|1629.42
#2017-03-01|1649.71
#2017-03-02|1647.41
#2017-03-03|1652.02
#2017-03-06|1648.65
#2017-03-07|1648.80
#2017-03-08|1646.85
#2017-03-09|1650.48
#2017-03-10|1658.87
#2017-03-13|1665.59
#2017-03-14|1650.68
#2017-03-15|1657.84
#2017-03-16|1686.27
#2017-03-17|1695.96
#2017-03-20|1700.77
#2017-03-21|1696.77
#2017-03-22|1690.05
#2017-03-23|1710.82
#2017-03-24|1712.91
#2017-03-27|1708.99
#2017-03-28|1717.20
#2017-03-29|1701.12
#2017-03-30|1716.76
#2017-03-31|1714.33
#2017-04-03|1703.87
#2017-04-04|1703.64
#2017-04-05|1705.80
#2017-04-06|1710.43
#2017-04-07|1709.23
#2017-04-10|1703.25
#2017-04-11|1714.27
#2017-04-12|1708.74
#2017-04-13|1702.28
#2017-04-14|1702.24
#2017-04-17|1708.77
#2017-04-18|1690.54
#2017-04-19|1698.26
#2017-04-20|1722.53
#2017-04-21|1708.71
#2017-04-24|1788.98
#2017-04-25|1805.98
#2017-04-26|1804.02
#2017-04-27|1803.86
#2017-04-28|1805.14
#2017-05-01|1808.95
#2017-05-02|1830.76
#2017-05-03|1817.41
#2017-05-04|1845.25
#2017-05-05|1861.83
#2017-05-08|1840.78
#2017-05-09|1848.36
#2017-05-10|1836.01
#2017-05-11|1824.69
#2017-05-12|1831.55
#2017-05-15|1843.00
#2017-05-16|1852.11
#2017-05-17|1822.87
#2017-05-18|1815.62
#2017-05-19|1838.67
#2017-05-22|1849.49
#2017-05-23|1860.08
#2017-05-24|1851.82
#2017-05-25|1857.10
#2017-05-26|1853.45
#2017-05-29|1853.99
#2017-05-30|1852.72
#2017-05-31|1869.76
#2017-06-01|1876.09
#2017-06-02|1885.34
#2017-06-05|1879.36
#2017-06-06|1860.64
#2017-06-07|1855.24
#2017-06-08|1853.17
#2017-06-09|1863.55
#2017-06-12|1853.47
#2017-06-13|1864.31
#2017-06-14|1880.80
#2017-06-15|1845.89
#2017-06-16|1874.88
#2017-06-19|1882.73
#2017-06-20|1867.32
#2017-06-21|1868.35
#2017-06-22|1862.88
#2017-06-23|1869.40
#2017-06-26|1869.73
#2017-06-27|1859.97
#2017-06-28|1868.55
#2017-06-29|1842.18
#2017-06-30|1839.17
#2017-07-03|1851.14
#2017-07-04|1839.58
#2017-07-05|1850.26
#2017-07-06|1833.50
#2017-07-07|1833.70
#2017-07-10|1840.12
#2017-07-11|1832.04
#2017-07-12|1871.38
#2017-07-13|1874.11
#2017-07-14|1874.68
#2017-07-17|1884.55
#2017-07-18|1887.44
#2017-07-19|1884.44
#2017-07-20|1891.05
#2017-07-21|1860.56
#2017-07-24|1861.24
#2017-07-25|1867.89
#2017-07-26|1870.15
#2017-07-27|1872.07
#2017-07-28|1863.47
#2017-07-31|1870.11
#2017-08-01|1878.37
#2017-08-02|1870.70
#2017-08-03|1882.55
#2017-08-04|1884.06
#2017-08-07|1892.18
#2017-08-08|1883.36
#2017-08-09|1868.63
#2017-08-10|1855.08
#2017-08-11|1840.95
#2017-08-14|1868.12
#2017-08-15|1859.95
#2017-08-16|1873.84
#2017-08-17|1862.53
#2017-08-18|1848.77
#2017-08-21|1853.19
#2017-08-22|1863.34
#2017-08-23|1857.61
#2017-08-24|1858.49
#2017-08-25|1867.19
#2017-08-28|1862.74
#2017-08-29|1854.67
#2017-08-30|1856.02
#2017-08-31|1873.13
#2017-09-01|1890.15
#2017-09-04|1891.10
#2017-09-05|1891.98
#2017-09-06|1891.04
#2017-09-07|1909.99
#2017-09-08|1911.14
#2017-09-11|1924.65
#2017-09-12|1923.13
#2017-09-13|1920.75
#2017-09-14|1920.10
#2017-09-15|1931.46
#2017-09-18|1936.92
#2017-09-19|1937.82
#2017-09-20|1939.46
#2017-09-21|1934.84
#2017-09-22|1941.69
#2017-09-25|1908.36
#2017-09-26|1892.40
#2017-09-27|1900.31
#2017-09-28|1923.56
#2017-09-29|1936.66
#2017-10-02|1924.04
#2017-10-03|1930.10
#2017-10-04|1926.12
#2017-10-05|1911.16
#2017-10-06|1897.51
#2017-10-09|1896.30
#2017-10-10|1924.22
#2017-10-11|1925.05
#2017-10-12|1929.15
#2017-10-13|1931.89
#2017-10-16|1917.39
#2017-10-17|1907.20
#2017-10-18|1917.34
#2017-10-19|1928.39
#2017-10-20|1925.01
#2017-10-23|1914.99
#2017-10-24|1914.39
#2017-10-25|1908.72
#2017-10-26|1923.83
#2017-10-27|1907.71
#2017-10-30|1918.18
#2017-10-31|1922.65
#2017-11-01|1910.93
#2017-11-02|1918.64
#2017-11-03|1913.61
#2017-11-06|1905.91
#2017-11-07|1892.31
#2017-11-08|1909.30
#2017-11-09|1891.61
#2017-11-10|1885.25
#2017-11-13|1865.69
#2017-11-14|1868.55
#2017-11-15|1864.11
#2017-11-16|1892.12
#2017-11-17|1884.70
#2017-11-20|1894.19
#2017-11-21|1882.52
#2017-11-22|1894.04
#2017-11-23|1906.68
#2017-11-24|1913.29
#2017-11-27|1896.57
#2017-11-28|1893.00
#2017-11-29|1895.81
#2017-11-30|1896.25
#2017-12-01|1866.11
#2017-12-04|1892.66
#2017-12-05|1894.07
#2017-12-06|1884.60
#2017-12-07|1884.22
#2017-12-08|1884.30
#2017-12-11|1883.87
#2017-12-12|1878.17
#2017-12-13|1877.41
#2017-12-14|1870.51
#2017-12-15|1870.06
#2017-12-18|1899.48
#2017-12-19|1897.01
#2017-12-20|1899.09
#2017-12-21|1907.57
#2017-12-22|1903.81
#2017-12-25|1904.27
#2017-12-26|1907.71
#2017-12-27|1916.64
#2017-12-28|1926.08
#2017-12-29|1931.65
#2018-01-01|1931.65
#2018-01-02|1935.62
#2018-01-03|1940.78
#2018-01-04|1983.56
#2018-01-05|1997.26
#2018-01-08|1995.64
#2018-01-09|1999.96
#2018-01-10|1998.46
#2018-01-11|1991.02
#2018-01-12|2007.80
#2018-01-15|2019.44
#2018-01-16|2023.89
#2018-01-17|2022.05
#2018-01-18|2030.22
#2018-01-19|2033.21
#2018-01-22|2045.08
#2018-01-23|2056.73
#2018-01-24|2052.43
#2018-01-25|2065.02
#2018-01-26|2070.04
#2018-01-29|2047.17
#2018-01-30|2031.94
#2018-01-31|2035.66
#2018-02-01|2028.73
#2018-02-02|1993.11
#2018-02-05|1949.55
#2018-02-06|1910.15
#2018-02-07|1928.11
#2018-02-08|1871.45
#2018-02-09|1847.01
#2018-02-12|1881.22
#2018-02-13|1886.01
#2018-02-14|1913.06
#2018-02-15|1944.63
#2018-02-16|1960.31
#2018-02-19|1936.04
#2018-02-20|1950.50
#2018-02-21|1951.82
#2018-02-22|1944.20
#2018-02-23|1945.75
#2018-02-26|1947.52
#2018-02-27|1938.67
#2018-02-28|1917.66
#2018-03-01|1890.61
#2018-03-02|1862.09
#2018-03-05|1887.34
#2018-03-06|1893.66
#2018-03-07|1899.50
#2018-03-08|1913.31
#2018-03-09|1923.68
#2018-03-12|1926.04
#2018-03-13|1922.89
#2018-03-14|1926.97
#2018-03-15|1933.95
#2018-03-16|1922.03
#2018-03-19|1908.76
#2018-03-20|1902.34
#2018-03-21|1893.89
#2018-03-22|1869.10
#2018-03-23|1860.84
#2018-03-26|1854.36
#2018-03-27|1873.29
#2018-03-28|1869.56
#2018-03-29|1869.89
#2018-03-30|1870.13
#2018-04-02|1872.06
#2018-04-03|1851.74
#2018-04-04|1834.75
#2018-04-05|1872.28
#2018-04-06|1868.26
#2018-04-09|1877.89
#2018-04-10|1887.60
#2018-04-11|1870.64
#2018-04-12|1869.20
#2018-04-13|1883.98
#2018-04-16|1890.39
#2018-04-17|1899.78
#2018-04-18|1921.94
#2018-04-19|1929.00
#2018-04-20|1926.31
#2018-04-23|1920.98
#2018-04-24|1910.39
#2018-04-25|1895.01
#2018-04-26|1901.66
#2018-04-27|1901.61
#2018-04-30|1899.35
#2018-05-01|1885.72
#2018-05-02|1902.32
#2018-05-03|1897.96
#2018-05-04|1908.21
#2018-05-07|1916.68
#2018-05-08|1907.06
#2018-05-09|1918.44
#2018-05-10|1919.60
#2018-05-11|1938.94
#2018-05-14|1936.23
#2018-05-15|1916.34
#2018-05-16|1911.55
#2018-05-17|1923.16
#2018-05-18|1926.04
#2018-05-21|1927.90
#2018-05-22|1941.89
#2018-05-23|1903.54
#2018-05-24|1899.02
#2018-05-25|1887.01
#2018-05-28|1878.38
#2018-05-29|1844.55
#2018-05-30|1854.49
#2018-05-31|1863.08
#2018-06-01|1882.71
#2018-06-04|1895.46
#2018-06-05|1889.96
#2018-06-06|1914.77
#2018-06-07|1917.75
#2018-06-08|1897.35
#2018-06-11|1915.17
#2018-06-12|1911.34
#2018-06-13|1902.05
#2018-06-14|1906.95
#2018-06-15|1877.18
#2018-06-18|1862.09
#2018-06-19|1837.65
#2018-06-20|1844.54
#2018-06-21|1824.81
#2018-06-22|1838.37
#2018-06-25|1813.35
#2018-06-26|1816.99
#2018-06-27|1819.82
#2018-06-28|1791.39
#2018-06-29|1822.83
#2018-07-02|1789.80
#2018-07-03|1809.89
#2018-07-04|1805.55
#2018-07-05|1824.65
#2018-07-06|1830.40
#2018-07-09|1845.81
#2018-07-10|1845.29
#2018-07-11|1818.49
#2018-07-12|1820.00
#2018-07-13|1818.67
#2018-07-16|1831.96
#2018-07-17|1828.20
#2018-07-18|1824.35
#2018-07-19|1806.63
#2018-07-20|1815.40
#2018-07-23|1811.12
#2018-07-24|1825.07
#2018-07-25|1814.39
#2018-07-26|1828.23
#2018-07-27|1846.20
#2018-07-30|1847.84
#2018-07-31|1845.92
#2018-08-01|1824.70
#2018-08-02|1797.37
#2018-08-03|1808.52
#2018-08-06|1802.44
#2018-08-07|1819.23
#2018-08-08|1816.14
#2018-08-09|1809.32
#2018-08-10|1765.80
#2018-08-13|1754.90
#2018-08-14|1754.27
#2018-08-15|1719.60
#2018-08-16|1740.65
#2018-08-17|1743.17
#2018-08-20|1755.96
#2018-08-21|1783.61
#2018-08-22|1798.91
#2018-08-23|1793.27
#2018-08-24|1807.00
#2018-08-27|1823.61
#2018-08-28|1825.03
#2018-08-29|1833.01
#2018-08-30|1831.63
#2018-08-31|1811.83
#2018-09-03|1803.71
#2018-09-04|1778.20
#2018-09-05|1770.43
#2018-09-06|1772.50
#2018-09-07|1760.92
#2018-09-10|1770.35
#2018-09-11|1767.98
#2018-09-12|1778.42
#2018-09-13|1786.94
#2018-09-14|1793.90
#2018-09-17|1802.15
#2018-09-18|1808.62
#2018-09-19|1807.38
#2018-09-20|1841.31
#2018-09-21|1843.88
#2018-09-24|1828.20
#2018-09-25|1824.07
#2018-09-26|1823.53
#2018-09-27|1819.64
#2018-09-28|1796.18
#2018-10-01|1796.46
#2018-10-02|1783.12
#2018-10-03|1792.40
#2018-10-04|1766.64
#2018-10-05|1751.14
#2018-10-08|1721.38
#2018-10-09|1714.69
#2018-10-10|1685.77
#2018-10-11|1656.08
#2018-10-12|1650.57
#2018-10-15|1651.89
#2018-10-16|1682.47
#2018-10-17|1667.27
#2018-10-18|1633.36
#2018-10-19|1608.90
#2018-10-22|1595.98
#2018-10-23|1560.15
#2018-10-24|1551.56
#2018-10-25|1573.93
#2018-10-26|1568.05
#2018-10-29|1594.93
#2018-10-30|1596.78
#2018-10-31|1619.72
#2018-11-01|1632.35
#2018-11-02|1636.98
#2018-11-05|1627.82
#2018-11-06|1622.17
#2018-11-07|1659.08
#2018-11-08|1646.37
#2018-11-09|1635.13
#2018-11-12|1604.15
#2018-11-13|1622.90
#2018-11-14|1619.84
#2018-11-15|1601.63
#2018-11-16|1602.23
#2018-11-19|1596.37
#2018-11-20|1572.32
#2018-11-21|1588.36
#2018-11-22|1580.17
#2018-11-23|1581.20
#2018-11-26|1605.73
#2018-11-27|1591.99
#2018-11-28|1582.73
#2018-11-29|1606.30
#2018-11-30|1583.40
#2018-12-03|1593.66
#2018-12-04|1577.94
#2018-12-05|1544.89
#2018-12-06|1492.08
#2018-12-07|1510.62
#2018-12-10|1471.60
#2018-12-11|1506.30
#2018-12-12|1534.48
#2018-12-13|1527.30
#2018-12-14|1508.07
#2018-12-17|1490.72
#2018-12-18|1483.99
#2018-12-19|1499.00
#2018-12-20|1475.98
#2018-12-21|1482.31
#2018-12-24|1478.63
#2018-12-25|1478.63
#2018-12-26|1476.73
#2018-12-27|1458.45
#2018-12-28|1498.97
#2018-12-31|1507.09
#2019-01-01|1507.09
#2019-01-02|1490.00
#2019-01-03|1478.97
#2019-01-04|1525.04
#2019-01-07|1532.30
#2019-01-08|1541.20
#2019-01-09|1567.21
#2019-01-10|1571.45
#2019-01-11|1562.44
#2019-01-14|1556.57
#2019-01-15|1555.69
#2019-01-16|1563.24
#2019-01-17|1570.35
#2019-01-18|1601.85
#2019-01-21|1598.66
#2019-01-22|1597.91
#2019-01-23|1588.81
#2019-01-24|1594.20
#2019-01-25|1622.34
#2019-01-28|1616.83
#2019-01-29|1618.19
#2019-01-30|1619.47
#2019-01-31|1621.29
#2019-02-01|1632.79
#2019-02-04|1622.86
#2019-02-05|1652.83
#2019-02-06|1651.78
#2019-02-07|1623.94
#2019-02-08|1598.57
#2019-02-11|1607.40
#2019-02-12|1618.88
#2019-02-13|1629.16
#2019-02-14|1627.16
#2019-02-15|1648.60
#2019-02-18|1663.91
#2019-02-19|1667.17
#2019-02-20|1686.27
#2019-02-21|1687.35
#2019-02-22|1695.93
#2019-02-25|1698.97
#2019-02-26|1710.21
#2019-02-27|1706.00
#2019-02-28|1716.34
#2019-03-01|1723.80
#2019-03-04|1724.98
#2019-03-05|1719.51
#2019-03-06|1716.55
#2019-03-07|1693.11
#2019-03-08|1683.17
#2019-03-11|1694.11
#2019-03-12|1699.91
#2019-03-13|1715.41
#2019-03-14|1734.00
#2019-03-15|1754.18
#2019-03-18|1756.13
#2019-03-19|1756.64
#2019-03-20|1751.33
#2019-03-21|1748.72
#2019-03-22|1706.71
#2019-03-25|1706.56
#2019-03-26|1706.57
#2019-03-27|1708.27
#2019-03-28|1700.68
#2019-03-29|1720.72
#2019-04-01|1749.78
#2019-04-02|1747.80
#2019-04-03|1784.47
#2019-04-04|1779.47
#2019-04-05|1790.47
#2019-04-08|1784.94
#2019-04-09|1774.75
#2019-04-10|1784.35
#2019-04-11|1801.25
#2019-04-12|1813.67
#2019-04-15|1817.67
#2019-04-16|1826.99
#2019-04-17|1832.32
#2019-04-18|1835.32
#2019-04-19|1835.24
#2019-04-22|1835.00
#2019-04-23|1825.71
#2019-04-24|1836.13
#2019-04-25|1811.92
#2019-04-26|1819.43
#2019-04-29|1828.44
#2019-04-30|1838.36
#2019-05-01|1842.94
#2019-05-02|1838.48
#2019-05-03|1834.49
#2019-05-06|1813.45
#2019-05-07|1785.41
#2019-05-08|1787.34
#2019-05-09|1759.31
#2019-05-10|1770.03
#2019-05-13|1744.69
#2019-05-14|1765.83
#2019-05-15|1783.06
#2019-05-16|1798.97
#2019-05-17|1789.75
#2019-05-20|1776.68
#2019-05-21|1791.02
#2019-05-22|1784.96
#2019-05-23|1753.30
#2019-05-24|1770.59
#2019-05-27|1771.52
#2019-05-28|1766.39
#2019-05-29|1731.73
#2019-05-30|1743.27
#2019-05-31|1732.44
#2019-06-03|1742.24
#2019-06-04|1763.19
#2019-06-05|1780.12
#2019-06-06|1775.36
#2019-06-07|1807.46
#2019-06-10|1810.73
#2019-06-11|1826.16
#2019-06-12|1810.84
#2019-06-13|1816.26
#2019-06-14|1798.88
#2019-06-17|1794.50
#2019-06-18|1821.17
#2019-06-19|1832.98
#2019-06-20|1855.57
#2019-06-21|1845.27
#2019-06-24|1854.18
#2019-06-25|1858.62
#2019-06-26|1845.56
#2019-06-27|1839.84
#2019-06-28|1855.52
#2019-07-01|1862.06
#2019-07-02|1854.93
#2019-07-03|1876.73
#2019-07-04|1878.87
#2019-07-05|1846.62
#2019-07-08|1838.82
#2019-07-09|1823.25
#2019-07-10|1827.41
#2019-07-11|1824.29
#2019-07-12|1839.20
#2019-07-15|1847.94
#2019-07-16|1869.69
#2019-07-17|1862.19
#2019-07-18|1848.83
#2019-07-19|1855.02
#2019-07-22|1855.75
#2019-07-23|1858.03
#2019-07-24|1859.00
#2019-07-25|1853.95
#2019-07-26|1851.71
#2019-07-29|1849.71
#2019-07-30|1810.81
#2019-07-31|1823.74
#2019-08-01|1819.70
#2019-08-02|1778.63
#2019-08-05|1746.71
#2019-08-06|1746.06
#2019-08-07|1759.86
#2019-08-08|1794.78
#2019-08-09|1780.71
#2019-08-12|1778.11
#2019-08-13|1788.27
#2019-08-14|1747.60
#2019-08-15|1735.81
#2019-08-16|1757.64
#2019-08-19|1782.21
#2019-08-20|1766.06
#2019-08-21|1791.51
#2019-08-22|1771.31
#2019-08-23|1760.76
#2019-08-26|1766.56
#2019-08-27|1774.80
#2019-08-28|1759.15
#2019-08-29|1788.47
#2019-08-30|1794.66
#2019-09-02|1793.14
#2019-09-03|1789.41
#2019-09-04|1816.32
#2019-09-05|1833.81
#2019-09-06|1837.21
#2019-09-09|1835.61
#2019-09-10|1847.33
#2019-09-11|1855.75
#2019-09-12|1869.48
#2019-09-13|1892.45
#2019-09-16|1859.90
#2019-09-17|1859.17
#2019-09-18|1867.15
#2019-09-19|1877.28
#2019-09-20|1870.85
#2019-09-23|1846.51
#2019-09-24|1846.54
#2019-09-25|1822.08
#2019-09-26|1834.54
#2019-09-27|1843.51
#2019-09-30|1856.14
#2019-10-01|1842.73
#2019-10-02|1789.53
#2019-10-03|1793.51
#2019-10-04|1816.86
#2019-10-07|1825.81
#2019-10-08|1787.27
#2019-10-09|1797.33
#2019-10-10|1824.58
#2019-10-11|1875.22
#2019-10-14|1868.36
#2019-10-15|1890.08
#2019-10-16|1893.05
#2019-10-17|1906.99
#2019-10-18|1907.71
#2019-10-21|1924.43
#2019-10-22|1915.00
#2019-10-23|1914.74
#2019-10-24|1922.88
#2019-10-25|1939.12
#2019-10-28|1943.01
#2019-10-29|1959.68
#2019-10-30|1955.22
#2019-10-31|1959.35
#2019-11-01|1982.61
#2019-11-04|1998.22
#2019-11-05|1980.73
#2019-11-06|1976.65
#2019-11-07|1972.57
#2019-11-08|1965.59
#2019-11-11|1969.27
#2019-11-12|1979.31
#2019-11-13|1965.71
#2019-11-14|1966.32
#2019-11-15|1990.14
#2019-11-18|1990.79
#2019-11-19|1991.05
#2019-11-20|1981.58
#2019-11-21|1975.06
#2019-11-22|1971.90
#2019-11-25|1986.16
#2019-11-26|2006.70
#2019-11-27|2002.98
#2019-11-28|1997.91
#2019-11-29|1988.83
#2019-12-02|1975.70
#2019-12-03|1964.50
#2019-12-04|1992.76
#2019-12-05|1999.31
#2019-12-06|2011.14
#2019-12-09|2007.27
#2019-12-10|2010.78
#2019-12-11|2020.45
#2019-12-12|2033.17
#2019-12-13|2050.48
#2019-12-16|2073.93
#2019-12-17|2063.29
#2019-12-18|2049.10
#2019-12-19|2039.29
#2019-12-20|2050.74
#2019-12-23|2060.61
#2019-12-24|2064.02
#2019-12-25|2064.08
#2019-12-26|2065.01
#2019-12-27|2082.98
#2019-12-30|2073.68
#2019-12-31|2078.55
#2020-01-01|2078.55
#2020-01-02|2096.81
#2020-01-03|2072.26
#2020-01-06|2062.83
#2020-01-07|2058.66
#2020-01-08|2062.45
#2020-01-09|2052.14
#2020-01-10|2048.46
#2020-01-13|2055.99
#2020-01-14|2067.91
#2020-01-15|2067.18
#2020-01-16|2060.91
#2020-01-17|2076.25
#2020-01-20|2074.29
#2020-01-21|2079.00
#2020-01-22|2070.41
#2020-01-23|2048.59
#2020-01-24|2070.77
#2020-01-27|2021.29
#2020-01-28|2028.65
#2020-01-29|2044.68
#2020-01-30|2026.89
#2020-01-31|2012.20
#2020-02-03|2014.58
#2020-02-04|2038.52
#2020-02-05|2064.19
#2020-02-06|2052.83
#2020-02-07|2045.96
#2020-02-10|2048.57
#2020-02-11|2078.02
#2020-02-12|2081.00
#2020-02-13|2072.84
#2020-02-14|2075.89
#2020-02-17|2081.79
#2020-02-18|2062.17
#2020-02-19|2073.27
#2020-02-20|2070.10
#2020-02-21|2080.30
#2020-02-24|1990.90
#2020-02-25|1956.24
#2020-02-26|1959.32
#2020-02-27|1919.12
#2020-02-28|1846.04
#2020-03-02|1880.74
#2020-03-03|1927.29
#2020-03-04|1937.30
#2020-03-05|1912.60
#2020-03-06|1848.28
#2020-03-09|1722.74
#2020-03-10|1680.74
#2020-03-11|1650.39
#2020-03-12|1406.50
#2020-03-13|1428.24
#2020-03-16|1316.79
#2020-03-17|1323.48
#2020-03-18|1206.38
#2020-03-19|1222.80
#2020-03-20|1283.71
#2020-03-23|1228.30
#2020-03-24|1346.30
#2020-03-25|1410.51
#2020-03-26|1489.09
#2020-03-27|1426.56
#2020-03-30|1425.72
#2020-03-31|1465.96
#2020-04-01|1391.67
#2020-04-02|1379.03
#2020-04-03|1355.15
#2020-04-06|1441.38
#2020-04-07|1497.56
#2020-04-08|1496.25
#2020-04-09|1550.46
#2020-04-10|1550.90
#2020-04-13|1546.21
#2020-04-14|1552.93
#2020-04-15|1463.23
#2020-04-16|1459.15
#2020-04-17|1523.58
#2020-04-20|1517.46
#2020-04-21|1460.14
#2020-04-22|1483.84
#2020-04-23|1490.06
#2020-04-24|1474.55
#2020-04-27|1518.35
#2020-04-28|1553.35
#2020-04-29|1587.99
#2020-04-30|1568.12
#2020-05-01|1572.41
#2020-05-04|1503.39
#2020-05-05|1523.76
#2020-05-06|1517.05
#2020-05-07|1530.35
#2020-05-08|1584.04
#2020-05-11|1554.89
#2020-05-12|1560.50
#2020-05-13|1525.95
#2020-05-14|1493.34
#2020-05-15|1497.08
#2020-05-18|1590.40
#2020-05-19|1589.39
#2020-05-20|1610.21
#2020-05-21|1601.07
#2020-05-22|1592.34
#2020-05-25|1647.31
#2020-05-26|1680.15
#2020-05-27|1686.02
#2020-05-28|1718.88
#2020-05-29|1712.39
#2020-06-01|1728.49
#2020-06-02|1772.01
#2020-06-03|1838.03
#2020-06-04|1848.42
#2020-06-05|1880.93
#2020-06-08|1872.03
#2020-06-09|1847.83
#2020-06-10|1823.32
#2020-06-11|1743.45
#2020-06-12|1725.38
#2020-06-15|1742.88
#2020-06-16|1808.20
#2020-06-17|1811.38
#2020-06-18|1803.91
#2020-06-19|1793.47
#2020-06-22|1795.11
#2020-06-23|1820.33
#2020-06-24|1764.62
#2020-06-25|1762.86
#2020-06-26|1760.96
#2020-06-29|1791.48
#2020-06-30|1783.49
#2020-07-01|1793.26
#2020-07-02|1830.33
#2020-07-03|1822.69
#2020-07-06|1860.13
#2020-07-07|1851.04
#2020-07-08|1830.01
#2020-07-09|1808.99
#2020-07-10|1836.13
#2020-07-13|1865.14
#2020-07-14|1861.89
#2020-07-15|1901.78
#2020-07-16|1914.01
#2020-07-17|1897.59
#2020-07-20|1927.93
#2020-07-21|1936.94
#2020-07-22|1950.14
#2020-07-23|1945.84
#2020-07-24|1917.64
#2020-07-27|1938.17
#2020-07-28|1922.87
#2020-07-29|1934.41
#2020-07-30|1889.77
#2020-07-31|1852.15
#2020-08-03|1892.07
#2020-08-04|1893.74
#2020-08-05|1943.14
#2020-08-06|1932.54
#2020-08-07|1933.24
#2020-08-10|1947.11
#2020-08-11|1981.41
#2020-08-12|2003.83
#2020-08-13|2001.24
#2020-08-14|1968.27
#2020-08-17|1983.36
#2020-08-18|1983.90
#2020-08-19|1999.35
#2020-08-20|1971.12
#2020-08-21|1972.18
#2020-08-24|2015.01
#2020-08-25|1995.14
#2020-08-26|2014.45
#2020-08-27|1989.55
#2020-08-28|2001.24
#2020-08-31|1986.69
#2020-09-01|1982.50
#2020-09-02|1988.59
#2020-09-03|1959.24
#2020-09-04|1941.15
#2020-09-07|1981.46
#2020-09-08|1949.77
#2020-09-09|1978.29
#2020-09-10|1970.74
#2020-09-11|1970.61
#2020-09-14|1984.29
#2020-09-15|2000.80
#2020-09-16|2010.72
#2020-09-17|2002.50
#2020-09-18|1994.84
#2020-09-21|1896.88
#2020-09-22|1891.81
#2020-09-23|1896.82
#2020-09-24|1871.33
#2020-09-25|1868.34
#2020-09-28|1915.36
#2020-09-29|1923.84
#2020-09-30|1925.80
#2020-10-01|1919.67
#2020-10-02|1947.52
#2020-10-05|1977.44
#2020-10-06|1991.57
#2020-10-07|2006.37
#2020-10-08|2023.14
#2020-10-09|2024.63
#2020-10-12|2041.47
#2020-10-13|2006.84
#2020-10-14|2014.87
#2020-10-15|1963.04
#2020-10-16|1988.13
#2020-10-19|1994.51
#2020-10-20|2004.70
#2020-10-21|1973.22
#2020-10-22|1965.66
#2020-10-23|1969.02
#2020-10-26|1917.16
#2020-10-27|1887.18
#2020-10-28|1812.81
#2020-10-29|1801.73
#2020-10-30|1823.93
#2020-11-02|1867.20
#2020-11-03|1934.59
#2020-11-04|1948.36
#2020-11-05|2003.10
#2020-11-06|2008.02
#2020-11-09|2104.95
#2020-11-10|2131.10
#2020-11-11|2120.78
#2020-11-12|2114.19
#2020-11-13|2124.01
#2020-11-16|2153.99
#2020-11-17|2155.83
#2020-11-18|2163.02
#2020-11-19|2135.73
#2020-11-20|2143.58
#2020-11-23|2140.63
#2020-11-24|2174.02
#2020-11-25|2174.09
#2020-11-26|2167.02
#2020-11-27|2175.68
#2020-11-30|2145.91
#2020-12-01|2177.34
#2020-12-02|2176.70
#2020-12-03|2188.68
#2020-12-04|2201.43
#2020-12-07|2184.81
#2020-12-08|2186.67
#2020-12-09|2175.96
#2020-12-10|2168.95
#2020-12-11|2155.62
#2020-12-14|2165.52
#2020-12-15|2181.69
#2020-12-16|2189.30
#2020-12-17|2212.21
#2020-12-18|2200.93
#2020-12-21|2151.74
#2020-12-22|2177.64
#2020-12-23|2194.41
#2020-12-24|2192.30
#2020-12-25|2192.44
#2020-12-28|2222.61
#2020-12-29|2233.22
#2020-12-30|2236.56
#2020-12-31|2216.86
#2021-01-01|2216.86
#2021-01-04|2247.03
#2021-01-05|2234.68
#2021-01-06|2299.97
#2021-01-07|2348.10
#2021-01-08|2361.50
#2021-01-11|2311.09
#2021-01-12|2324.03
#2021-01-13|2324.09
#2021-01-14|2322.34
#2021-01-15|2281.19
#2021-01-18|2280.61
#2021-01-19|2290.58
#2021-01-20|2290.69
#2021-01-21|2292.40
#2021-01-22|2271.15
#2021-01-25|2226.09
#2021-01-26|2229.58
#2021-01-27|2179.80
#2021-01-28|2217.34
#2021-01-29|2177.11
#2021-02-01|2198.35
#2021-02-02|2225.87
#2021-02-03|2223.30
#2021-02-04|2229.31
#2021-02-05|2255.65
#2021-02-08|2277.74
#2021-02-09|2270.33
#2021-02-10|2259.20
#2021-02-11|2279.93
#2021-02-12|2279.14
#2021-02-15|2312.42
#2021-02-16|2293.18
#2021-02-17|2247.54
#2021-02-18|2241.39
#2021-02-19|2275.89
#2021-02-22|2272.72
#2021-02-23|2273.47
#2021-02-24|2288.35
#2021-02-25|2298.99
#2021-02-26|2245.51
#2021-03-01|2280.93
#2021-03-02|2297.87
#2021-03-03|2314.48
#2021-03-04|2320.08
#2021-03-05|2272.41
#2021-03-08|2327.77
#2021-03-09|2352.89
#2021-03-10|2364.54
#2021-03-11|2392.26
#2021-03-12|2396.11
#2021-03-15|2380.56
#2021-03-16|2383.13
#2021-03-17|2370.13
#2021-03-18|2381.29
#2021-03-19|2351.67
#2021-03-22|2343.02
#2021-03-23|2325.05
#2021-03-24|2342.20
#2021-03-25|2337.17
#2021-03-26|2367.91
#2021-03-29|2368.29
#2021-03-30|2382.37
#2021-03-31|2384.96
#2021-04-01|2405.00
#2021-04-02|2405.00
#2021-04-05|2414.38
#2021-04-06|2437.87
#2021-04-07|2450.51
#2021-04-08|2467.06
#2021-04-09|2480.75
#2021-04-12|2474.14
#2021-04-13|2477.89
#2021-04-14|2478.90
#2021-04-15|2481.04
#2021-04-16|2518.91
#2021-04-19|2531.87
#2021-04-20|2493.89
#2021-04-21|2502.19
#2021-04-22|2509.95
#2021-04-23|2521.10
#2021-04-26|2546.28
#2021-04-27|2549.12
#2021-04-28|2547.87
#2021-04-29|2545.25
#2021-04-30|2523.02
#2021-05-03|2552.82
#2021-05-04|2536.31
#2021-05-05|2599.86
#2021-05-06|2623.91
#2021-05-07|2655.31
#2021-05-10|2654.18
#2021-05-11|2597.84
#2021-05-12|2590.25
#2021-05-13|2578.46
#2021-05-14|2621.40
#2021-05-17|2611.79
#2021-05-18|2632.85
#2021-05-19|2587.17
#2021-05-20|2622.05
#2021-05-21|2640.02
#2021-05-24|2653.25
#2021-05-25|2664.16
#2021-05-26|2656.66
#2021-05-27|2664.58
#2021-05-28|2663.20
#2021-05-31|2662.04
#2021-06-01|2705.34
#2021-06-02|2695.89
#2021-06-03|2685.62
#2021-06-04|2696.05
#2021-06-07|2706.99
#2021-06-08|2718.36
#2021-06-09|2714.90
#2021-06-10|2701.51
#2021-06-11|2703.96
#2021-06-14|2712.79
#2021-06-15|2712.77
#2021-06-16|2708.93
#2021-06-17|2657.63
#2021-06-18|2594.78
#2021-06-21|2628.43
#2021-06-22|2645.81
#2021-06-23|2634.93
#2021-06-24|2659.42
#2021-06-25|2671.10
#2021-06-28|2626.88
#2021-06-29|2638.86
#2021-06-30|2600.89
#2021-07-01|2627.65
#2021-07-02|2623.55
#2021-07-05|2638.39
#2021-07-06|2618.94
#2021-07-07|2641.63
#2021-07-08|2616.24
#2021-07-09|2653.77
#2021-07-12|2670.78
#2021-07-13|2664.38
#2021-07-14|2652.81
#2021-07-15|2632.60
#2021-07-16|2616.81
#2021-07-19|2542.59
#2021-07-20|2561.70
#2021-07-21|2610.30
#2021-07-22|2633.92
#2021-07-23|2658.99
#2021-07-26|2665.79
#2021-07-27|2652.90
#2021-07-28|2673.61
#2021-07-29|2708.55
#2021-07-30|2694.35
#2021-08-02|2707.42
#2021-08-03|2708.22
#2021-08-04|2725.86
#2021-08-05|2735.51
#2021-08-06|2708.16
#2021-08-09|2693.57
#2021-08-10|2708.15
#2021-08-11|2743.22
#2021-08-12|2754.53
#2021-08-13|2772.39
#2021-08-16|2755.41
#2021-08-17|2731.78
#2021-08-18|2737.79
#2021-08-19|2695.53
#2021-08-20|2704.57
#2021-08-23|2741.34
#2021-08-24|2744.97
#2021-08-25|2740.74
#2021-08-26|2755.74
#2021-08-27|2774.03
#2021-08-30|2773.09
#2021-08-31|2761.24
#2021-09-01|2792.82
#2021-09-02|2807.36
#2021-09-03|2787.02
#2021-09-06|2775.51
#2021-09-07|2756.95
#2021-09-08|2720.69
#2021-09-09|2734.24
#2021-09-10|2714.35
#2021-09-13|2731.08
#2021-09-14|2737.44
#2021-09-15|2697.56
#2021-09-16|2699.51
#2021-09-17|2649.59
#2021-09-20|2606.46
#2021-09-21|2631.24
#2021-09-22|2656.98
#2021-09-23|2672.49
#2021-09-24|2643.19
#2021-09-27|2625.90
#2021-09-28|2552.41
#2021-09-29|2541.20
#2021-09-30|2528.84
#2021-10-01|2517.57
#2021-10-04|2513.83
#2021-10-05|2512.72
#2021-10-06|2479.55
#2021-10-07|2535.67
#2021-10-08|2527.20
#2021-10-11|2518.22
#2021-10-12|2512.39
#2021-10-13|2538.74
#2021-10-14|2563.50
#2021-10-15|2595.31
#2021-10-18|2582.40
#2021-10-19|2613.59
#2021-10-20|2632.43
#2021-10-21|2617.00
#2021-10-22|2633.41
#2021-10-25|2622.25
#2021-10-26|2633.94
#2021-10-27|2626.53
#2021-10-28|2653.71
#2021-10-29|2634.43
#2021-11-01|2673.44
#2021-11-02|2676.29
#2021-11-03|2687.26
#2021-11-04|2684.93
#2021-11-05|2691.70
#2021-11-08|2712.17
#2021-11-09|2702.54
#2021-11-10|2691.74
#2021-11-11|2721.51
#2021-11-12|2722.39
#2021-11-15|2719.73
#2021-11-16|2690.33
#2021-11-17|2682.75
#2021-11-18|2677.48
#2021-11-19|2653.37
#2021-11-22|2629.91
#2021-11-23|2618.62
#2021-11-24|2611.25
#2021-11-25|2627.60
#2021-11-26|2542.29
#2021-11-29|2548.80
#2021-11-30|2527.28
#2021-12-01|2589.43
#2021-12-02|2574.66
#2021-12-03|2545.56
#2021-12-06|2589.71
#2021-12-07|2643.77
#2021-12-08|2642.59
#2021-12-09|2627.00
#2021-12-10|2615.40
#2021-12-13|2587.67
#2021-12-14|2564.76
#2021-12-15|2573.07
#2021-12-16|2618.03
#2021-12-17|2585.07
#2021-12-20|2559.69
#2021-12-21|2594.56
#2021-12-22|2637.46
#2021-12-23|2674.85
#2021-12-24|2676.13
#2021-12-27|2698.14
#2021-12-28|2709.31
#2021-12-29|2738.71
#2021-12-30|2733.21
#2021-12-31|2739.73
#2022-01-03|2728.27
#2022-01-04|2757.79
#2022-01-05|2761.53
#2022-01-06|2716.93
#2022-01-07|2706.21
#2022-01-10|2635.27
#2022-01-11|2676.57
#2022-01-12|2723.22
#2022-01-13|2731.22
#2022-01-14|2677.23
#2022-01-17|2678.24
#2022-01-18|2626.25
#2022-01-19|2628.66
#2022-01-20|2646.99
#2022-01-21|2597.77
#2022-01-24|2463.04
#2022-01-25|2455.64
#2022-01-26|2494.83
#2022-01-27|2462.58
#2022-01-28|2461.10
#2022-01-31|2503.18
#2022-02-01|2547.12
#2022-02-02|2574.19
#2022-02-03|2566.52
#2022-02-04|2539.13
#2022-02-07|2557.33
#2022-02-08|2547.14
#2022-02-09|2614.01
#2022-02-10|2613.51
#2022-02-11|2576.93
#2022-02-14|2502.07
#2022-02-15|2561.53
#2022-02-16|2579.93
#2022-02-17|2561.89
#2022-02-18|2522.17
#2022-02-21|2483.79
#2022-02-22|2472.54
#2022-02-23|2454.80
#2022-02-24|2301.22
#2022-02-25|2405.60
#2022-02-28|2403.28
#2022-03-01|2333.41
#2022-03-02|2340.24
#2022-03-03|2314.42
#2022-03-04|2181.21
#2022-03-07|2126.68
#2022-03-08|2130.70
#2022-03-09|2270.04
#2022-03-10|2243.00
#2022-03-11|2274.64
#2022-03-14|2331.77
#2022-03-15|2310.77
#2022-03-16|2391.28
#2022-03-17|2441.14
#2022-03-18|2436.36
#2022-03-21|2422.66
#2022-03-22|2419.04
#2022-03-23|2382.66
#2022-03-24|2360.30
#2022-03-25|2335.61
#2022-03-28|2342.12
#2022-03-29|2434.15
#2022-03-30|2404.34
#2022-03-31|2384.11
#2022-04-01|2371.35
#2022-04-04|2376.57
#2022-04-05|2329.26
#2022-04-06|2260.79
#2022-04-07|2264.90
#2022-04-08|2286.16
#2022-04-11|2287.18
#2022-04-12|2295.41
#2022-04-13|2299.36
#2022-04-14|2299.74
#2022-04-15|2299.91
#2022-04-18|2300.07
#2022-04-19|2280.54
#2022-04-20|2341.68
#2022-04-21|2376.18
#2022-04-22|2334.37
#2022-04-25|2294.47
#2022-04-26|2267.64
#2022-04-27|2248.26
#2022-04-28|2256.78
#2022-04-29|2282.00
#2022-05-02|2229.39
#2022-05-03|2236.95
#2022-05-04|2207.73
#2022-05-05|2186.65
#2022-05-06|2146.34
#2022-05-09|2069.26
#2022-05-10|2080.69
#2022-05-11|2113.58
#2022-05-12|2075.06
#2022-05-13|2123.10
#2022-05-16|2109.63
#2022-05-17|2167.36
#2022-05-18|2144.06
#2022-05-19|2129.36
#2022-05-20|2126.86
#2022-05-23|2168.52
#2022-05-24|2158.18
#2022-05-25|2161.94
#2022-05-26|2190.49
#2022-05-27|2235.53
#2022-05-30|2259.83
#2022-05-31|2214.09
#2022-06-01|2184.88
#2022-06-02|2236.34
#2022-06-03|2230.02
#2022-06-06|2238.59
#2022-06-07|2232.95
#2022-06-08|2224.80
#2022-06-09|2185.99
#2022-06-10|2089.79
#2022-06-13|2007.45
#2022-06-14|1953.21
#2022-06-15|1980.51
#2022-06-16|1948.10
#2022-06-17|1949.10
#2022-06-20|1932.20
#2022-06-21|1949.09
#2022-06-22|1943.70
#2022-06-23|1914.33
#2022-06-24|1963.83
#2022-06-27|1972.98
#2022-06-28|1957.40
#2022-06-29|1928.23
#2022-06-30|1903.70
#2022-07-01|1897.48
#2022-07-04|1910.82
#2022-07-05|1832.62
#2022-07-06|1862.05
#2022-07-07|1900.11
#2022-07-08|1930.99
#2022-07-11|1888.83
#2022-07-12|1907.08
#2022-07-13|1887.99
#2022-07-14|1842.49
#2022-07-15|1894.84
#2022-07-18|1934.98
#2022-07-19|1979.19
#2022-07-20|1972.73
#2022-07-21|1989.19
#2022-07-22|1997.34
#2022-07-25|1987.43
#2022-07-26|1952.57
#2022-07-27|1965.24
#2022-07-28|2007.12
#2022-07-29|2067.67
#2022-08-01|2065.10
#2022-08-02|2028.29
#2022-08-03|2037.02
#2022-08-04|2078.15
#2022-08-05|2041.25
#2022-08-08|2073.89
#2022-08-09|2044.92
#2022-08-10|2111.59
#2022-08-11|2128.51
#2022-08-12|2102.95
#2022-08-15|2109.83
#2022-08-16|2104.32
#2022-08-17|2067.37
#2022-08-18|2068.37
#2022-08-19|2030.85
#2022-08-22|1977.75
#2022-08-23|1969.17
#2022-08-24|1960.96
#2022-08-25|1973.60
#2022-08-26|1947.46
#2022-08-29|1927.74
#2022-08-30|1929.28
#2022-08-31|1925.98
#2022-09-01|1864.50
#2022-09-02|1941.50
#2022-09-05|1886.97
#2022-09-06|1895.34
#2022-09-07|1911.70
#2022-09-08|1927.05
#2022-09-09|1973.36
#2022-09-12|2043.61
#2022-09-13|1969.70
#2022-09-14|1938.18
#2022-09-15|1932.55
#2022-09-16|1893.88
#2022-09-19|1895.17
#2022-09-20|1845.92
#2022-09-21|1844.74
#2022-09-22|1776.75
#2022-09-23|1720.30
#2022-09-26|1706.15
#2022-09-27|1703.28
#2022-09-28|1713.83
#2022-09-29|1688.58
#2022-09-30|1735.48
#2022-10-03|1753.15
#2022-10-04|1840.80
#2022-10-05|1790.95
#2022-10-06|1769.16
#2022-10-07|1720.47
#2022-10-10|1719.03
#2022-10-11|1712.77
#2022-10-12|1697.35
#2022-10-13|1714.16
#2022-10-14|1733.67
#2022-10-17|1781.32
#2022-10-18|1820.89
#2022-10-19|1779.37
#2022-10-20|1788.52
#2022-10-21|1747.37
#2022-10-24|1805.64
#2022-10-25|1861.09
#2022-10-26|1911.99
#2022-10-27|1899.38
#2022-10-28|1899.52
#2022-10-31|1886.99
#2022-11-01|1890.85
#2022-11-02|1881.90
#2022-11-03|1833.31
#2022-11-04|1903.02
#2022-11-07|1924.87
#2022-11-08|1963.11
#2022-11-09|1960.47
#2022-11-10|2075.78
#2022-11-11|2144.46
#2022-11-14|2122.84
#2022-11-15|2131.42
#2022-11-16|2094.33
#2022-11-17|2059.13
#2022-11-18|2094.43
#2022-11-21|2074.33
#2022-11-22|2093.52
#2022-11-23|2132.04
#2022-11-24|2147.39
#2022-11-25|2149.98
#2022-11-28|2117.34
#2022-11-29|2094.65
#2022-11-30|2085.57
#2022-12-01|2163.51
#2022-12-02|2161.27
#2022-12-05|2157.95
#2022-12-06|2138.14
#2022-12-07|2125.60
#2022-12-08|2122.23
#2022-12-09|2158.58
#2022-12-12|2139.18
#2022-12-13|2190.03
#2022-12-14|2182.78
#2022-12-15|2115.16
#2022-12-16|2079.52
#2022-12-19|2076.92
#2022-12-20|2076.31
#2022-12-21|2107.22
#2022-12-22|2083.82
#2022-12-23|2100.33
#2022-12-26|2101.74
#2022-12-27|2115.90
#2022-12-28|2105.39
#2022-12-29|2131.72
#2022-12-30|2101.94
#2023-01-02|2121.65
#2023-01-03|2130.64
#2023-01-04|2190.44
#2023-01-05|2165.95
#2023-01-06|2209.00
#2023-01-09|2286.42
#2023-01-10|2262.19
#2023-01-11|2272.14
#2023-01-12|2308.91
#2023-01-13|2316.42
#2023-01-16|2338.62
#2023-01-17|2346.13
#2023-01-18|2377.07
#2023-01-19|2327.65
#2023-01-20|2343.59
#2023-01-23|2375.61
#2023-01-24|2383.20
#2023-01-25|2376.67
#2023-01-26|2380.08
#2023-01-27|2403.39
#2023-01-30|2394.29
#2023-01-31|2381.96
#2023-02-01|2415.98
#2023-02-02|2491.34
#2023-02-03|2467.96
#2023-02-06|2414.05
#2023-02-07|2393.63
#2023-02-08|2375.95
#2023-02-09|2411.90
#2023-02-10|2369.80
#2023-02-13|2413.79
#2023-02-14|2410.65
#2023-02-15|2439.92
#2023-02-16|2433.47
#2023-02-17|2447.24
#2023-02-20|2454.37
#2023-02-21|2438.70
#2023-02-22|2424.84
#2023-02-23|2412.81
#2023-02-24|2387.03
#2023-02-27|2426.93
#2023-02-28|2415.55
#2023-03-01|2420.29
#2023-03-02|2434.92
#2023-03-03|2456.17
#2023-03-06|2473.23
#2023-03-07|2429.33
#2023-03-08|2428.46
#2023-03-09|2429.72
#2023-03-10|2427.34
#2023-03-13|2378.26
#2023-03-14|2419.98
#2023-03-15|2303.21
#2023-03-16|2363.87
#2023-03-17|2337.27
#2023-03-20|2378.34
#2023-03-21|2426.37
#2023-03-22|2415.96
#2023-03-23|2415.27
#2023-03-24|2318.99
#2023-03-27|2350.72
#2023-03-28|2364.22
#2023-03-29|2398.11
#2023-03-30|2444.72
#2023-03-31|2452.76
#2023-04-03|2438.88
#2023-04-04|2443.59
#2023-04-05|2367.91
#2023-04-06|2365.75
#2023-04-07|2366.01
#2023-04-10|2348.27
#2023-04-11|2401.00
#2023-04-12|2423.15
#2023-04-13|2457.48
#2023-04-14|2468.62
#2023-04-17|2466.58
#2023-04-18|2494.62
#2023-04-19|2500.56
#2023-04-20|2500.49
#2023-04-21|2497.17
#2023-04-24|2520.66
#2023-04-25|2491.12
#2023-04-26|2488.56
#2023-04-27|2488.16
#2023-04-28|2526.69
#2023-05-01|2512.69
#2023-05-02|2473.95
#2023-05-03|2504.64
#2023-05-04|2492.94
#2023-05-05|2523.01
#2023-05-08|2534.69
#2023-05-09|2521.67
#2023-05-10|2516.06
#2023-05-11|2509.96
#2023-05-12|2507.72
#2023-05-15|2516.45
#2023-05-16|2503.10
#2023-05-17|2530.86
#2023-05-18|2522.73
#2023-05-19|2558.65
#2023-05-22|2557.08
#2023-05-23|2523.12
#2023-05-24|2474.81
#2023-05-25|2457.88
#2023-05-26|2473.29
#2023-05-29|2475.09
#2023-05-30|2462.97
#2023-05-31|2419.06
#2023-06-01|2453.37
#2023-06-02|2501.48
#2023-06-05|2491.22
#2023-06-06|2489.65
#2023-06-07|2505.81
#2023-06-08|2524.00
#2023-06-09|2503.54
#2023-06-12|2525.64
#2023-06-13|2553.28
#2023-06-14|2584.84
#2023-06-15|2579.44
#2023-06-16|2594.29
#2023-06-19|2533.07
#2023-06-20|2509.07
#2023-06-21|2513.67
#2023-06-22|2502.82
#2023-06-23|2483.25
#2023-06-26|2488.44
#2023-06-27|2508.71
#2023-06-28|2527.08
#2023-06-29|2525.43
#2023-06-30|2564.13
#2023-07-03|2559.63
#2023-07-04|2553.42
#2023-07-05|2524.69
#2023-07-06|2450.53
#2023-07-07|2480.86
#2023-07-10|2497.44
#2023-07-11|2557.88
#2023-07-12|2631.48
#2023-07-13|2643.91
#2023-07-14|2661.59
#2023-07-17|2645.40
#2023-07-18|2668.20
#2023-07-19|2671.37
#2023-07-20|2674.54
#2023-07-21|2670.37
#2023-07-24|2665.68
#2023-07-25|2677.80
#2023-07-26|2670.85
#2023-07-27|2712.75
#2023-07-28|2721.63
#2023-07-31|2705.83
#2023-08-01|2680.36
#2023-08-02|2644.58
#2023-08-03|2630.57
#2023-08-04|2681.81
#2023-08-07|2666.57
#2023-08-08|2637.57
#2023-08-09|2644.14
#2023-08-10|2664.48
#2023-08-11|2629.80
#2023-08-14|2619.39
#2023-08-15|2607.69
#2023-08-16|2596.23
#2023-08-17|2550.58
#2023-08-18|2524.76
#2023-08-21|2511.43
#2023-08-22|2530.83
#2023-08-23|2527.60
#2023-08-24|2508.37
#2023-08-25|2495.61
#2023-08-28|2536.57
#2023-08-29|2557.15
#2023-08-30|2576.07
#2023-08-31|2569.96
#2023-09-01|2549.24
#2023-09-04|2539.51
#2023-09-05|2499.76
#2023-09-06|2493.84
#2023-09-07|2495.11
#2023-09-08|2485.83
#2023-09-11|2498.45
#2023-09-12|2475.45
#2023-09-13|2462.21
#2023-09-14|2486.79
#2023-09-15|2502.98
#2023-09-18|2479.62
#2023-09-19|2482.68
#2023-09-20|2523.35
#2023-09-21|2476.34
#2023-09-22|2456.73
#2023-09-25|2432.76
#2023-09-26|2418.98
#2023-09-27|2413.13
#2023-09-28|2440.10
#2023-09-29|2456.92
#2023-10-02|2401.66
#2023-10-03|2359.89
#2023-10-04|2361.20
#2023-10-05|2367.83
#2023-10-06|2398.82
#2023-10-09|2380.47
#2023-10-10|2446.31
#2023-10-11|2456.61
#2023-10-12|2435.51
#2023-10-13|2392.65
#2023-10-16|2401.35
#2023-10-17|2386.94
#2023-10-18|2327.20
#2023-10-19|2322.30
#2023-10-20|2287.06
#2023-10-23|2300.05
#2023-10-24|2301.06
#2023-10-25|2279.62
#2023-10-26|2272.22
#2023-10-27|2295.44
#2023-10-30|2315.81
#2023-10-31|2328.58
#2023-11-01|2328.86
#2023-11-02|2400.79
#2023-11-03|2455.76
#2023-11-06|2434.74
#2023-11-07|2416.60
#2023-11-08|2430.00
#2023-11-09|2461.89
#2023-11-10|2438.62
#2023-11-13|2453.89
#2023-11-14|2555.94
#2023-11-15|2588.46
#2023-11-16|2569.11
#2023-11-17|2601.85
#2023-11-20|2607.35
#2023-11-21|2612.56
#2023-11-22|2613.15
#2023-11-23|2621.61
#2023-11-24|2640.48
#2023-11-27|2632.26
#2023-11-28|2647.69
#2023-11-29|2680.30
#2023-11-30|2676.77
#2023-12-01|2680.93
#2023-12-04|2661.03
#2023-12-05|2691.00
#2023-12-06|2714.93
#2023-12-07|2714.70
#2023-12-08|2725.31
#2023-12-11|2732.98
#2023-12-12|2741.51
#2023-12-13|2741.65
#2023-12-14|2882.42
#2023-12-15|2883.43
#2023-12-18|2830.76
#2023-12-19|2871.59
#2023-12-20|2880.19
#2023-12-21|2884.70
#2023-12-22|2901.47
#2023-12-25|2899.37
#2023-12-26|2901.15
#2023-12-27|2930.53
#2023-12-28|2928.66
#2023-12-29|2918.54
#2024-01-01|2918.54
#2024-01-02|2893.29
#2024-01-03|2802.66
#2024-01-04|2840.04
#2024-01-05|2828.03
#2024-01-08|2844.58
#2024-01-09|2833.50
#2024-01-10|2820.04
#2024-01-11|2791.55
#2024-01-12|2836.56
#2024-01-15|2817.05
#2024-01-16|2780.73
#2024-01-17|2728.18
#2024-01-18|2747.25
#2024-01-19|2739.47
#2024-01-22|2763.08
#2024-01-23|2734.78
#2024-01-24|2783.58
#2024-01-25|2781.52
#2024-01-26|2809.13
#2024-01-29|2790.36
#2024-01-30|2814.86
#2024-01-31|2819.73
#2024-02-01|2794.32
#2024-02-02|2785.29
#2024-02-05|2757.65
#2024-02-06|2780.85
#2024-02-07|2791.12
#2024-02-08|2785.99
#2024-02-09|2778.41
#2024-02-12|2812.02
#2024-02-13|2753.98
#2024-02-14|2774.51
#2024-02-15|2813.56
#2024-02-16|2810.23
#2024-02-19|2821.43
#2024-02-20|2840.02
#2024-02-21|2852.89
#2024-02-22|2859.09
#2024-02-23|2871.54
#2024-02-26|2868.58
#2024-02-27|2888.84
#2024-02-28|2886.54
#2024-02-29|2900.90
#2024-03-01|2897.97
#2024-03-04|2899.88
#2024-03-05|2893.45
#2024-03-06|2915.38
#2024-03-07|2966.92
#2024-03-08|2986.84
#2024-03-11|2964.63
#2024-03-12|2998.43
#2024-03-13|3011.32
#2024-03-14|2977.13
#2024-03-15|2977.67
#2024-03-18|2966.71
#2024-03-19|2972.41
#2024-03-20|2987.34
#2024-03-21|3016.86
#2024-03-22|2998.25
#2024-03-25|2994.23
#2024-03-26|3010.47
#2024-03-27|3012.23
#2024-03-28|3008.12
#2024-03-29|3008.55
#2024-04-01|2991.17
#2024-04-02|2947.54
#2024-04-03|2986.54
#2024-04-04|2993.65
#2024-04-05|2962.26
#2024-04-08|2984.81
#2024-04-09|2953.10
#2024-04-10|2914.58
#2024-04-11|2901.54
#2024-04-12|2884.76
#2024-04-15|2877.30
#2024-04-16|2837.92
#2024-04-17|2835.67
#2024-04-18|2839.90
#2024-04-19|2828.67
#2024-04-22|2827.46
#2024-04-23|2874.49
#2024-04-24|2865.10
#2024-04-25|2836.54
#2024-04-26|2887.80
#2024-04-29|2904.61
#2024-04-30|2869.80
#2024-05-01|2864.73
#2024-05-02|2878.50
#2024-05-03|2947.03
#2024-05-06|2970.27
#2024-05-07|3000.20
#2024-05-08|3008.85
#2024-05-09|3031.83
#2024-05-10|3072.13
#2024-05-13|3069.43
#2024-05-14|3086.68
#2024-05-15|3130.46
#2024-05-16|3118.96
#2024-05-17|3099.84
#2024-05-20|3104.58
#2024-05-21|3094.53
#2024-05-22|3084.30
#2024-05-23|3097.53
#2024-05-24|3111.32
#2024-05-27|3131.45
#2024-05-28|3104.53
#2024-05-29|3051.55
#2024-05-30|3087.67
#2024-05-31|3073.68
#2024-06-03|3097.56
#2024-06-04|3065.91
#2024-06-05|3074.75
#2024-06-06|3080.74
#2024-06-07|3040.05
#2024-06-10|3003.22
#2024-06-11|2963.56
#2024-06-12|3056.07
#2024-06-13|2980.53
#2024-06-14|2902.64
#2024-06-17|2913.10
#2024-06-18|2953.56
#2024-06-19|2951.49
#2024-06-20|2964.74
#2024-06-21|2908.21
#2024-06-24|2935.73
#2024-06-25|2902.37
#2024-06-26|2883.38
#2024-06-27|2890.73
#2024-06-28|2884.87
#2024-07-01|2893.12
#2024-07-02|2883.98
#2024-07-03|2941.57
#2024-07-04|2963.78
#2024-07-05|2972.99
#2024-07-08|2996.49
#2024-07-09|2954.95
#2024-07-10|2975.33
#2024-07-11|3045.82
#2024-07-12|3089.23
#2024-07-15|3074.69
#2024-07-16|3090.45
#2024-07-17|3096.55
#2024-07-18|3105.73
#2024-07-19|3071.13
#2024-07-22|3108.94
#2024-07-23|3109.28
#2024-07-24|3079.05
#2024-07-25|3052.19
#2024-07-26|3105.71
#2024-07-29|3070.90
#2024-07-30|3108.82
#2024-07-31|3118.74
#2024-08-01|3061.38
#2024-08-02|2976.30
#2024-08-05|2933.49
#2024-08-06|2909.46
#2024-08-07|2973.56
#2024-08-08|2970.64
#2024-08-09|2994.04
#2024-08-12|2980.48
#2024-08-13|2998.32
#2024-08-14|3038.81
#2024-08-15|3048.80
#2024-08-16|3059.62
#2024-08-19|3107.90
#2024-08-20|3115.30
#2024-08-21|3131.72
#2024-08-22|3151.20
#2024-08-23|3203.53
#2024-08-26|3203.87
#2024-08-27|3186.42
#2024-08-28|3194.15
#2024-08-29|3199.38
#2024-08-30|3219.44
#2024-09-02|3230.38
#2024-09-03|3191.84
#2024-09-04|3162.17
#2024-09-05|3143.84
#2024-09-06|3127.26
#2024-09-09|3131.44
#2024-09-10|3129.06
#2024-09-11|3111.26
#2024-09-12|3139.59
#2024-09-13|3197.79
#2024-09-16|3211.68
#2024-09-17|3256.68
#2024-09-18|3248.06
#2024-09-19|3315.87
#2024-09-20|3280.81
#2024-09-23|3281.13
#2024-09-24|3285.61
#2024-09-25|3303.93
#2024-09-26|3336.29
#2024-09-27|3335.41
#2024-09-30|3277.98
#2024-10-01|3240.22
#2024-10-02|3224.59
#2024-10-03|3164.82
#2024-10-04|3171.76
#2024-10-07|3176.23
#2024-10-08|3168.69
#2024-10-09|3185.49
#2024-10-10|3159.64
#2024-10-11|3166.60
#2024-10-14|3162.37
#2024-10-15|3165.03
#2024-10-16|3165.40
#2024-10-17|3170.44
#2024-10-18|3178.24
#2024-10-21|3142.12
#2024-10-22|3126.14
#2024-10-23|3092.90
#2024-10-24|3092.03
#2024-10-25|3086.97
#2024-10-28|3139.07
#2024-10-29|3115.38
#2024-10-30|3118.96
#2024-10-31|3111.07
#2024-11-01|3124.24
#2024-11-04|3123.70
#2024-11-05|3131.29
#2024-11-06|3072.26
#2024-11-07|3132.95
#2024-11-08|3102.25
#2024-11-11|3132.85
#2024-11-12|3057.29
#2024-11-13|3036.78
#2024-11-14|3064.80
#2024-11-15|3045.73
#2024-11-18|3043.60
#2024-11-19|3030.00
#2024-11-20|3011.53
#2024-11-21|3014.91
#2024-11-22|3016.51
#2024-11-25|3043.50
#2024-11-26|3004.89
#2024-11-27|3013.33
#2024-11-28|3036.07
#2024-11-29|3053.81
#2024-12-02|3024.33
#2024-12-03|3072.57
#2024-12-04|3087.19
#2024-12-05|3119.64
#2024-12-06|3124.68
#2024-12-09|3126.39
#2024-12-10|3082.49
#2024-12-11|3094.74
#2024-12-12|3079.40
#2024-12-13|3068.58
#2024-12-16|3056.26
#2024-12-17|3029.40
#2024-12-18|3029.42
#2024-12-19|2948.58
#2024-12-20|2941.06
#2024-12-23|2945.64
#2024-12-24|2949.82
#2024-12-25|2950.27
#2024-12-26|2956.89
#2024-12-27|2973.15
#2024-12-30|2951.60
#2024-12-31|2957.87
#2025-01-01|2957.87
#2025-01-02|2947.31
#2025-01-03|2932.65
#2025-01-06|2986.73
#2025-01-07|2963.52
#2025-01-08|2933.90
#2025-01-09|2940.58
#2025-01-10|2885.07
#2025-01-13|2840.44
#2025-01-14|2866.43
#2025-01-15|2918.76
#2025-01-16|2928.48
#2025-01-17|2972.09
#2025-01-20|3018.21
#2025-01-21|3031.54
#2025-01-22|3053.69
#2025-01-23|3069.68
#2025-01-24|3096.30
#2025-01-27|3072.76
#2025-01-28|3060.59
#2025-01-29|3052.85
#2025-01-30|3091.11
#2025-01-31|3078.13
#2025-02-03|3005.77
#2025-02-04|3040.60
#2025-02-05|3055.41
#2025-02-06|3123.99
#2025-02-07|3128.80
#2025-02-10|3128.79
#2025-02-11|3138.26
#2025-02-12|3141.93
#2025-02-13|3214.88
#2025-02-14|3241.57
#2025-02-17|3245.11
#2025-02-18|3256.23
#2025-02-19|3162.87
#2025-02-20|3179.63
#2025-02-21|3182.63
#2025-02-24|3161.88
#2025-02-25|3178.28
#2025-02-26|3238.13
#2025-02-27|3191.43
#2025-02-28|3198.08
#2025-03-03|3234.41
#2025-03-04|3157.75
#2025-03-05|3403.74
#2025-03-06|3491.55
#2025-03-07|3483.32
#2025-03-10|3401.38
#2025-03-11|3373.69
#2025-03-12|3417.13
#2025-03-13|3392.34
#2025-03-14|3449.99
#2025-03-17|3475.64
#2025-03-18|3497.21
#2025-03-19|3492.82
#2025-03-20|3466.19
#2025-03-21|3415.53
#2025-03-24|3418.27
#2025-03-25|3443.11
#2025-03-26|3428.18
#2025-03-27|3398.31
#2025-03-28|3369.69
#2025-03-31|3279.44
#2025-04-01|3310.76
#2025-04-02|3334.39
#2025-04-03|3243.60
#2025-04-04|3116.13
#2025-04-07|2962.77
#2025-04-08|3058.06
#2025-04-09|3006.85
#2025-04-10|3173.44
#2025-04-11|3228.85
#2025-04-14|3326.58
#2025-04-15|3397.05
#2025-04-16|3403.14
#2025-04-17|3371.59
#2025-04-18|3369.45
#2025-04-21|3415.08
#2025-04-22|3408.57
#2025-04-23|3434.72
#2025-04-24|3475.15
#2025-04-25|3531.20
#2025-04-28|3562.56
#2025-04-29|3567.61
#2025-04-30|3592.90
#2025-05-01|3562.38
#2025-05-02|3683.04
#2025-05-05|3675.89
#2025-05-06|3670.85
#2025-05-07|3657.24
#2025-05-08|3668.21
#2025-05-09|3678.85
#2025-05-12|3660.76
#2025-05-13|3703.71
#2025-05-14|3748.32
#2025-05-15|3741.29
#2025-05-16|3737.52
#2025-05-19|3780.87
#2025-05-20|3814.10
#2025-05-21|3820.68
#2025-05-22|3763.29
#2025-05-23|3774.10
#2025-05-26|3837.62
#2025-05-27|3809.70
#2025-05-28|3778.47
#2025-05-29|3785.82
#2025-05-30|3752.12
#2025-06-02|3777.76
#2025-06-03|3760.92
#2025-06-04|3798.87
#2025-06-05|3838.36
#2025-06-06|3813.43
#2025-06-09|3814.63
#2025-06-10|3830.64
#2025-06-11|3845.74
#2025-06-12|3867.21
#2025-06-13|3790.80
#2025-06-16|3843.84
#2025-06-17|3791.87
#2025-06-18|3762.07
#2025-06-19|3680.94
#2025-06-20|3716.41
#2025-06-23|3711.84
#2025-06-24|3836.33
#2025-06-25|3819.85
#2025-06-26|3856.71
#2025-06-27|3933.27
#2025-06-30|3919.73
#2025-07-01|3908.36
#2025-07-02|3907.69
#2025-07-03|3904.67
#2025-07-04|3888.44
#2025-07-07|3907.35
#2025-07-08|3902.44
#2025-07-09|3956.54
#2025-07-10|3973.44
#2025-07-11|3950.67
#2025-07-14|3923.87
#2025-07-15|3894.18
#2025-07-16|3837.46
#2025-07-17|3905.38
#2025-07-18|3940.40
#2025-07-21|3958.29
#2025-07-22|3931.51
#2025-07-23|4000.38
#2025-07-24|4019.11
#2025-07-25|4001.73
#2025-07-28|3951.07
#2025-07-29|3936.99
#2025-07-30|3926.11
#2025-07-31|3878.48
#2025-08-01|3817.36
#2025-08-04|3841.03
#2025-08-05|3847.00
#2025-08-06|3876.93
#2025-08-07|3939.53
#2025-08-08|3976.52
#2025-08-11|3934.95
#2025-08-12|3982.07
#2025-08-13|4014.08
#2025-08-14|4019.05
#2025-08-15|4045.02
#2025-08-18|4008.55
#2025-08-19|4056.14
#2025-08-20|4004.43
#2025-08-21|3971.30
#2025-08-22|4050.73
#2025-08-25|3962.44
#2025-08-26|3892.29
#2025-08-27|3869.88
#2025-08-28|3898.51
#2025-08-29|3882.47
#2025-09-01|3882.23
#2025-09-02|3786.88
#2025-09-03|3796.61
#2025-09-04|3838.37
#2025-09-05|3891.50
#2025-09-08|3953.58
#2025-09-09|3929.84
#2025-09-10|3947.80
#2025-09-11|3999.03
#2025-09-12|3986.82
#2025-09-15|4012.42
#2025-09-16|3990.39
#2025-09-17|3981.83
#2025-09-18|3970.43
#2025-09-19|3950.82
#2025-09-22|3926.08
#2025-09-23|3948.21
#2025-09-24|3886.73
#2025-09-25|3810.11
#2025-09-26|3850.15
#2025-09-29|3852.03
#2025-09-30|3894.18
#2025-10-01|3907.80
#2025-10-02|3921.72
#2025-10-03|3933.27
#2025-10-06|3906.73
#2025-10-07|3889.70
#2025-10-08|3887.23
#2025-10-09|3896.78
#2025-10-10|3851.67
#2025-10-13|3876.11
#2025-10-14|3901.11
#2025-10-15|3933.62
#2025-10-16|3975.01
#2025-10-17|3930.94
#2025-10-20|3965.47
#2025-10-21|3961.94
#2025-10-22|3978.40
#2025-10-23|3993.21
#2025-10-24|4025.97
#2025-10-27|4022.24
#2025-10-28|4001.26
#2025-10-29|3990.23
#2025-10-30|3943.86
#2025-10-31|3897.52
#2025-11-03|3878.10
#2025-11-04|3853.65
#2025-11-05|3874.48
#2025-11-06|3839.77
#2025-11-07|3822.30
#2025-11-10|3868.89
#2025-11-11|3935.00
#2025-11-12|3986.89
#2025-11-13|3988.74
#2025-11-14|3928.37
#2025-11-17|3895.88
#2025-11-18|3810.76
#2025-11-19|3836.86
#2025-11-20|3844.78
#2025-11-21|3812.33
#2025-11-24|3874.27
#2025-11-25|3967.04
#2025-11-26|3997.27
#2025-11-27|4011.50
#2025-11-28|4027.80
#2025-12-01|4017.10
#2025-12-02|4007.27
#2025-12-03|4009.20
#2025-12-04|4038.24
#2025-12-05|4063.50
#2025-12-08|4060.67
#2025-12-09|4039.24
#2025-12-10|4013.88
#2025-12-11|4112.79
#2025-12-12|4097.21
#2025-12-15|4147.88
#2025-12-16|4160.35
#2025-12-17|4091.70
#2025-12-18|4131.84
#2025-12-19|4115.05
#2025-12-22|4141.21
#2025-12-23|4145.36
#2025-12-24|4143.14
#2025-12-25|4142.89
#2025-12-26|4141.75
#2025-12-29|4143.56
#2025-12-30|4158.32
#2025-12-31|4148.21
#2026-01-01|4148.21
#2026-01-02|4164.73
#2026-01-05|4170.04
#2026-01-06|4158.55
#2026-01-07|4222.67
#2026-01-08|4199.35
#2026-01-09|4200.45
#2026-01-12|4247.08
#2026-01-13|4142.26
#2026-01-14|4159.42
#2026-01-15|4167.72
#2026-01-16|4165.95
#2026-01-19|4131.75
#2026-01-20|4107.42
#2026-01-21|4109.67
#2026-01-22|4218.71
#2026-01-23|4197.05
#2026-01-26|4259.37
#2026-01-27|4314.42
#2026-01-28|4292.14
#2026-01-29|4274.20
#2026-01-30|4271.34
#2026-02-02|4275.13
#2026-02-03|4333.97
#2026-02-04|4300.34
#2026-02-05|4282.63
#2026-02-06|4429.22
#2026-02-09|4509.48
#2026-02-10|4499.85
#2026-02-11|4487.05
#2026-02-12|4434.53
#2026-02-13|4430.59
#2026-02-16|4454.87
#2026-02-17|4428.12
#2026-02-18|4506.03
#2026-02-19|4469.13
#2026-02-20|4540.83
#2026-02-23|4507.28
#2026-02-24|4526.40
#2026-02-25|4522.23
#2026-02-26|4500.76
#2026-02-27|4514.34
#2026-03-02|4385.57
#2026-03-03|4191.11
#2026-03-04|4246.79
#2026-03-05|4157.76
#2026-03-06|4062.97
#2026-03-09|3995.82
#2026-03-10|4111.27
#2026-03-11|4070.56
#2026-03-12|3994.10
#2026-03-13|3918.16
#2026-03-16|3952.20
#2026-03-17|3998.32
#2026-03-18|3991.92
#2026-03-19|3842.96
#2026-03-20|3828.55
#2026-03-23|3916.69
#2026-03-24|3927.81
#2026-03-25|3986.02
#2026-03-26|3930.11
#2026-03-27|3868.01
#2026-03-30|3861.18
#2026-03-31|3898.52
#2026-04-01|4064.96
#2026-04-02|4002.67
#2026-04-03|4000.03
#2026-04-06|4005.45
#2026-04-07|3964.76
#2026-04-08|4250.17
#2026-04-09|4245.35
#2026-04-10|4302.69