Table Data - Nasdaq Europe Industrial Goods and Services Index
| Title | Nasdaq Europe Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQEU5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 508.21 |
| 2001-04-02 | 499.48 |
| 2001-04-03 | 487.74 |
| 2001-04-04 | 495.40 |
| 2001-04-05 | 501.74 |
| 2001-04-06 | 505.08 |
| 2001-04-09 | 509.06 |
| 2001-04-10 | 515.09 |
| 2001-04-11 | 518.79 |
| 2001-04-12 | 525.35 |
| 2001-04-13 | . |
| 2001-04-16 | 521.02 |
| 2001-04-17 | 515.06 |
| 2001-04-18 | 524.96 |
| 2001-04-19 | 540.04 |
| 2001-04-20 | 541.51 |
| 2001-04-23 | 533.11 |
| 2001-04-24 | 532.97 |
| 2001-04-25 | 533.69 |
| 2001-04-26 | 534.01 |
| 2001-04-27 | 534.32 |
| 2001-04-30 | 540.71 |
| 2001-05-01 | 542.54 |
| 2001-05-02 | 546.12 |
| 2001-05-03 | 540.94 |
| 2001-05-04 | 542.56 |
| 2001-05-07 | 542.51 |
| 2001-05-08 | 538.41 |
| 2001-05-09 | 534.33 |
| 2001-05-10 | 539.18 |
| 2001-05-11 | 534.83 |
| 2001-05-14 | 527.02 |
| 2001-05-15 | 533.99 |
| 2001-05-16 | 542.13 |
| 2001-05-17 | 547.71 |
| 2001-05-18 | 547.83 |
| 2001-05-21 | 552.13 |
| 2001-05-22 | 554.28 |
| 2001-05-23 | 549.54 |
| 2001-05-24 | 546.11 |
| 2001-05-25 | 544.71 |
| 2001-05-28 | . |
| 2001-05-29 | 539.05 |
| 2001-05-30 | 532.84 |
| 2001-05-31 | 530.25 |
| 2001-06-01 | 527.18 |
| 2001-06-04 | 529.81 |
| 2001-06-05 | 536.62 |
| 2001-06-06 | 532.07 |
| 2001-06-07 | 528.65 |
| 2001-06-08 | 525.17 |
| 2001-06-11 | 513.66 |
| 2001-06-12 | 505.16 |
| 2001-06-13 | 510.87 |
| 2001-06-14 | 506.68 |
| 2001-06-15 | 502.84 |
| 2001-06-18 | 497.46 |
| 2001-06-19 | 497.88 |
| 2001-06-20 | 486.33 |
| 2001-06-21 | 487.65 |
| 2001-06-22 | 487.87 |
| 2001-06-25 | 492.61 |
| 2001-06-26 | 486.06 |
| 2001-06-27 | 481.38 |
| 2001-06-28 | 482.72 |
| 2001-06-29 | 484.20 |
| 2001-07-02 | 488.84 |
| 2001-07-03 | 488.65 |
| 2001-07-04 | . |
| 2001-07-05 | 469.96 |
| 2001-07-06 | 463.86 |
| 2001-07-09 | 462.42 |
| 2001-07-10 | 465.97 |
| 2001-07-11 | 463.07 |
| 2001-07-12 | 465.85 |
| 2001-07-13 | 465.60 |
| 2001-07-16 | 461.84 |
| 2001-07-17 | 460.11 |
| 2001-07-18 | 464.46 |
| 2001-07-19 | 466.60 |
| 2001-07-20 | 464.04 |
| 2001-07-23 | 462.51 |
| 2001-07-24 | 449.32 |
| 2001-07-25 | 447.17 |
| 2001-07-26 | 451.72 |
| 2001-07-27 | 457.62 |
| 2001-07-30 | 461.95 |
| 2001-07-31 | 466.88 |
| 2001-08-01 | 473.75 |
| 2001-08-02 | 479.19 |
| 2001-08-03 | 477.09 |
| 2001-08-06 | 472.92 |
| 2001-08-07 | 469.93 |
| 2001-08-08 | 464.61 |
| 2001-08-09 | 463.24 |
| 2001-08-10 | 464.82 |
| 2001-08-13 | 467.15 |
| 2001-08-14 | 468.19 |
| 2001-08-15 | 471.32 |
| 2001-08-16 | 465.82 |
| 2001-08-17 | 460.07 |
| 2001-08-20 | 455.37 |
| 2001-08-21 | 456.66 |
| 2001-08-22 | 461.05 |
| 2001-08-23 | 460.19 |
| 2001-08-24 | 468.38 |
| 2001-08-27 | 466.98 |
| 2001-08-28 | 463.59 |
| 2001-08-29 | 460.29 |
| 2001-08-30 | 450.18 |
| 2001-08-31 | 449.08 |
| 2001-09-03 | . |
| 2001-09-04 | 444.99 |
| 2001-09-05 | 436.97 |
| 2001-09-06 | 426.72 |
| 2001-09-07 | 421.93 |
| 2001-09-10 | 412.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 383.51 |
| 2001-09-18 | 375.17 |
| 2001-09-19 | 366.68 |
| 2001-09-20 | 347.38 |
| 2001-09-21 | 337.98 |
| 2001-09-24 | 354.03 |
| 2001-09-25 | 363.89 |
| 2001-09-26 | 368.44 |
| 2001-09-27 | 367.73 |
| 2001-09-28 | 368.29 |
| 2001-10-01 | 367.75 |
| 2001-10-02 | 363.67 |
| 2001-10-03 | 366.26 |
| 2001-10-04 | 379.12 |
| 2001-10-05 | 376.92 |
| 2001-10-08 | 377.95 |
| 2001-10-09 | 378.51 |
| 2001-10-10 | 384.85 |
| 2001-10-11 | 395.04 |
| 2001-10-12 | 393.20 |
| 2001-10-15 | 388.77 |
| 2001-10-16 | 393.48 |
| 2001-10-17 | 400.37 |
| 2001-10-18 | 393.90 |
| 2001-10-19 | 386.40 |
| 2001-10-22 | 386.26 |
| 2001-10-23 | 394.69 |
| 2001-10-24 | 402.07 |
| 2001-10-25 | 398.47 |
| 2001-10-26 | 409.13 |
| 2001-10-29 | 408.12 |
| 2001-10-30 | 398.01 |
| 2001-10-31 | 402.37 |
| 2001-11-01 | 406.44 |
| 2001-11-02 | 406.11 |
| 2001-11-05 | 414.58 |
| 2001-11-06 | 415.39 |
| 2001-11-07 | 420.28 |
| 2001-11-08 | 425.78 |
| 2001-11-09 | 423.73 |
| 2001-11-12 | 415.00 |
| 2001-11-13 | 420.33 |
| 2001-11-14 | 430.64 |
| 2001-11-15 | 439.77 |
| 2001-11-16 | 444.66 |
| 2001-11-19 | 443.72 |
| 2001-11-20 | 439.50 |
| 2001-11-21 | 436.17 |
| 2001-11-22 | . |
| 2001-11-23 | 439.38 |
| 2001-11-26 | 441.82 |
| 2001-11-27 | 442.40 |
| 2001-11-28 | 434.08 |
| 2001-11-29 | 431.72 |
| 2001-11-30 | 438.56 |
| 2001-12-03 | 435.44 |
| 2001-12-04 | 441.43 |
| 2001-12-05 | 459.22 |
| 2001-12-06 | 465.96 |
| 2001-12-07 | 463.00 |
| 2001-12-10 | 453.14 |
| 2001-12-11 | 452.74 |
| 2001-12-12 | 452.99 |
| 2001-12-13 | 446.54 |
| 2001-12-14 | 445.58 |
| 2001-12-17 | 455.25 |
| 2001-12-18 | 456.08 |
| 2001-12-19 | 449.93 |
| 2001-12-20 | 441.95 |
| 2001-12-21 | 444.85 |
| 2001-12-24 | 440.92 |
| 2001-12-25 | . |
| 2001-12-26 | 441.81 |
| 2001-12-27 | 451.60 |
| 2001-12-28 | 453.66 |
| 2001-12-31 | 457.16 |
| 2002-01-01 | . |
| 2002-01-02 | 461.05 |
| 2002-01-03 | 473.07 |
| 2002-01-04 | 476.00 |
| 2002-01-07 | 473.59 |
| 2002-01-08 | 471.44 |
| 2002-01-09 | 474.44 |
| 2002-01-10 | 471.86 |
| 2002-01-11 | 471.72 |
| 2002-01-14 | 463.45 |
| 2002-01-15 | 460.54 |
| 2002-01-16 | 447.31 |
| 2002-01-17 | 452.86 |
| 2002-01-18 | 450.86 |
| 2002-01-21 | . |
| 2002-01-22 | 444.85 |
| 2002-01-23 | 444.76 |
| 2002-01-24 | 445.93 |
| 2002-01-25 | 439.73 |
| 2002-01-28 | 440.28 |
| 2002-01-29 | 436.43 |
| 2002-01-30 | 431.52 |
| 2002-01-31 | 434.13 |
| 2002-02-01 | 437.09 |
| 2002-02-04 | 434.69 |
| 2002-02-05 | 429.60 |
| 2002-02-06 | 427.17 |
| 2002-02-07 | 432.47 |
| 2002-02-08 | 431.69 |
| 2002-02-11 | 437.82 |
| 2002-02-12 | 436.88 |
| 2002-02-13 | 437.12 |
| 2002-02-14 | 439.56 |
| 2002-02-15 | 439.33 |
| 2002-02-18 | . |
| 2002-02-19 | 430.60 |
| 2002-02-20 | 424.78 |
| 2002-02-21 | 427.84 |
| 2002-02-22 | 422.88 |
| 2002-02-25 | 427.63 |
| 2002-02-26 | 433.88 |
| 2002-02-27 | 439.53 |
| 2002-02-28 | 441.39 |
| 2002-03-01 | 447.26 |
| 2002-03-04 | 463.47 |
| 2002-03-05 | 463.64 |
| 2002-03-06 | 466.79 |
| 2002-03-07 | 477.59 |
| 2002-03-08 | 478.95 |
| 2002-03-11 | 477.62 |
| 2002-03-12 | 469.66 |
| 2002-03-13 | 470.65 |
| 2002-03-14 | 475.35 |
| 2002-03-15 | 479.67 |
| 2002-03-18 | 484.05 |
| 2002-03-19 | 483.20 |
| 2002-03-20 | 478.86 |
| 2002-03-21 | 477.11 |
| 2002-03-22 | 479.05 |
| 2002-03-25 | 475.62 |
| 2002-03-26 | 474.09 |
| 2002-03-27 | 474.05 |
| 2002-03-28 | 479.25 |
| 2002-03-29 | . |
| 2002-04-01 | 483.68 |
| 2002-04-02 | 481.18 |
| 2002-04-03 | 481.02 |
| 2002-04-04 | 478.77 |
| 2002-04-05 | 478.17 |
| 2002-04-08 | 470.72 |
| 2002-04-09 | 473.77 |
| 2002-04-10 | 479.00 |
| 2002-04-11 | 474.98 |
| 2002-04-12 | 471.36 |
| 2002-04-15 | 474.67 |
| 2002-04-16 | 482.59 |
| 2002-04-17 | 483.77 |
| 2002-04-18 | 481.42 |
| 2002-04-19 | 479.26 |
| 2002-04-22 | 472.61 |
| 2002-04-23 | 472.82 |
| 2002-04-24 | 470.95 |
| 2002-04-25 | 472.78 |
| 2002-04-26 | 471.39 |
| 2002-04-29 | 472.71 |
| 2002-04-30 | 475.34 |
| 2002-05-01 | 477.62 |
| 2002-05-02 | 476.31 |
| 2002-05-03 | 477.42 |
| 2002-05-06 | 476.10 |
| 2002-05-07 | 472.63 |
| 2002-05-08 | 479.92 |
| 2002-05-09 | 477.39 |
| 2002-05-10 | 475.64 |
| 2002-05-13 | 480.29 |
| 2002-05-14 | 482.02 |
| 2002-05-15 | 486.63 |
| 2002-05-16 | 486.80 |
| 2002-05-17 | 492.75 |
| 2002-05-20 | 491.54 |
| 2002-05-21 | 490.23 |
| 2002-05-22 | 487.33 |
| 2002-05-23 | 483.79 |
| 2002-05-24 | 485.33 |
| 2002-05-27 | . |
| 2002-05-28 | 487.84 |
| 2002-05-29 | 484.25 |
| 2002-05-30 | 481.53 |
| 2002-05-31 | 483.44 |
| 2002-06-03 | 482.70 |
| 2002-06-04 | 477.55 |
| 2002-06-05 | 473.93 |
| 2002-06-06 | 477.76 |
| 2002-06-07 | 471.90 |
| 2002-06-10 | 471.50 |
| 2002-06-11 | 472.19 |
| 2002-06-12 | 466.91 |
| 2002-06-13 | 463.37 |
| 2002-06-14 | 450.08 |
| 2002-06-17 | 458.20 |
| 2002-06-18 | 460.39 |
| 2002-06-19 | 455.50 |
| 2002-06-20 | 451.39 |
| 2002-06-21 | 453.53 |
| 2002-06-24 | 447.90 |
| 2002-06-25 | 452.72 |
| 2002-06-26 | 450.17 |
| 2002-06-27 | 457.18 |
| 2002-06-28 | 467.47 |
| 2002-07-01 | 467.65 |
| 2002-07-02 | 456.69 |
| 2002-07-03 | 442.48 |
| 2002-07-04 | . |
| 2002-07-05 | 459.37 |
| 2002-07-08 | 463.66 |
| 2002-07-09 | 458.84 |
| 2002-07-10 | 443.72 |
| 2002-07-11 | 435.38 |
| 2002-07-12 | 435.06 |
| 2002-07-15 | 429.89 |
| 2002-07-16 | 428.01 |
| 2002-07-17 | 438.12 |
| 2002-07-18 | 442.29 |
| 2002-07-19 | 431.20 |
| 2002-07-22 | 410.96 |
| 2002-07-23 | 397.64 |
| 2002-07-24 | 387.46 |
| 2002-07-25 | 392.41 |
| 2002-07-26 | 385.17 |
| 2002-07-29 | 399.59 |
| 2002-07-30 | 405.11 |
| 2002-07-31 | 401.78 |
| 2002-08-01 | 392.29 |
| 2002-08-02 | 386.33 |
| 2002-08-05 | 370.54 |
| 2002-08-06 | 372.13 |
| 2002-08-07 | 372.28 |
| 2002-08-08 | 382.64 |
| 2002-08-09 | 386.18 |
| 2002-08-12 | 381.74 |
| 2002-08-13 | 384.10 |
| 2002-08-14 | 382.06 |
| 2002-08-15 | 384.83 |
| 2002-08-16 | 386.94 |
| 2002-08-19 | 391.90 |
| 2002-08-20 | 389.84 |
| 2002-08-21 | 402.62 |
| 2002-08-22 | 404.83 |
| 2002-08-23 | 403.72 |
| 2002-08-26 | 399.72 |
| 2002-08-27 | 407.24 |
| 2002-08-28 | 397.39 |
| 2002-08-29 | 392.97 |
| 2002-08-30 | 392.77 |
| 2002-09-02 | . |
| 2002-09-03 | 380.35 |
| 2002-09-04 | 378.30 |
| 2002-09-05 | 372.53 |
| 2002-09-06 | 377.35 |
| 2002-09-09 | 371.20 |
| 2002-09-10 | 375.57 |
| 2002-09-11 | 380.18 |
| 2002-09-12 | 368.12 |
| 2002-09-13 | 362.67 |
| 2002-09-16 | 357.89 |
| 2002-09-17 | 351.62 |
| 2002-09-18 | 341.32 |
| 2002-09-19 | 332.99 |
| 2002-09-20 | 333.83 |
| 2002-09-23 | 324.43 |
| 2002-09-24 | 318.62 |
| 2002-09-25 | 323.28 |
| 2002-09-26 | 327.97 |
| 2002-09-27 | 325.89 |
| 2002-09-30 | 318.42 |
| 2002-10-01 | 314.99 |
| 2002-10-02 | 316.29 |
| 2002-10-03 | 312.50 |
| 2002-10-04 | 306.50 |
| 2002-10-07 | 300.87 |
| 2002-10-08 | 298.27 |
| 2002-10-09 | 295.16 |
| 2002-10-10 | 299.12 |
| 2002-10-11 | 315.03 |
| 2002-10-14 | 312.31 |
| 2002-10-15 | 332.28 |
| 2002-10-16 | 329.94 |
| 2002-10-17 | 339.41 |
| 2002-10-18 | 339.81 |
| 2002-10-21 | 341.20 |
| 2002-10-22 | 332.34 |
| 2002-10-23 | 324.20 |
| 2002-10-24 | 330.55 |
| 2002-10-25 | 331.92 |
| 2002-10-28 | 339.09 |
| 2002-10-29 | 328.42 |
| 2002-10-30 | 334.26 |
| 2002-10-31 | 343.47 |
| 2002-11-01 | 342.42 |
| 2002-11-04 | 355.27 |
| 2002-11-05 | 355.83 |
| 2002-11-06 | 352.22 |
| 2002-11-07 | 350.28 |
| 2002-11-08 | 346.19 |
| 2002-11-11 | 339.86 |
| 2002-11-12 | 344.99 |
| 2002-11-13 | 341.46 |
| 2002-11-14 | 345.54 |
| 2002-11-15 | 349.17 |
| 2002-11-18 | 352.63 |
| 2002-11-19 | 351.97 |
| 2002-11-20 | 350.50 |
| 2002-11-21 | 359.14 |
| 2002-11-22 | 363.96 |
| 2002-11-25 | 360.25 |
| 2002-11-26 | 356.04 |
| 2002-11-27 | 360.63 |
| 2002-11-28 | . |
| 2002-11-29 | 369.44 |
| 2002-12-02 | 371.79 |
| 2002-12-03 | 365.51 |
| 2002-12-04 | 364.30 |
| 2002-12-05 | 357.19 |
| 2002-12-06 | 357.92 |
| 2002-12-09 | 351.65 |
| 2002-12-10 | 352.14 |
| 2002-12-11 | 351.67 |
| 2002-12-12 | 345.76 |
| 2002-12-13 | 345.00 |
| 2002-12-16 | 350.36 |
| 2002-12-17 | 348.47 |
| 2002-12-18 | 340.78 |
| 2002-12-19 | 339.64 |
| 2002-12-20 | 341.93 |
| 2002-12-23 | 339.37 |
| 2002-12-24 | 341.01 |
| 2002-12-25 | . |
| 2002-12-26 | 341.54 |
| 2002-12-27 | 335.55 |
| 2002-12-30 | 338.55 |
| 2002-12-31 | 341.60 |
| 2003-01-01 | . |
| 2003-01-02 | 350.95 |
| 2003-01-03 | 354.73 |
| 2003-01-06 | 359.67 |
| 2003-01-07 | 356.61 |
| 2003-01-08 | 346.37 |
| 2003-01-09 | 350.53 |
| 2003-01-10 | 353.09 |
| 2003-01-13 | 355.96 |
| 2003-01-14 | 359.13 |
| 2003-01-15 | 355.20 |
| 2003-01-16 | 354.59 |
| 2003-01-17 | 350.73 |
| 2003-01-20 | . |
| 2003-01-21 | 348.56 |
| 2003-01-22 | 341.71 |
| 2003-01-23 | 342.47 |
| 2003-01-24 | 337.04 |
| 2003-01-27 | 326.57 |
| 2003-01-28 | 326.73 |
| 2003-01-29 | 325.54 |
| 2003-01-30 | 327.32 |
| 2003-01-31 | 326.93 |
| 2003-02-03 | 331.17 |
| 2003-02-04 | 324.83 |
| 2003-02-05 | 328.66 |
| 2003-02-06 | 323.76 |
| 2003-02-07 | 318.67 |
| 2003-02-10 | 314.85 |
| 2003-02-11 | 316.28 |
| 2003-02-12 | 311.55 |
| 2003-02-13 | 313.46 |
| 2003-02-14 | 315.23 |
| 2003-02-17 | . |
| 2003-02-18 | 320.63 |
| 2003-02-19 | 319.11 |
| 2003-02-20 | 318.44 |
| 2003-02-21 | 318.74 |
| 2003-02-24 | 313.57 |
| 2003-02-25 | 304.38 |
| 2003-02-26 | 302.99 |
| 2003-02-27 | 303.77 |
| 2003-02-28 | 309.42 |
| 2003-03-03 | 312.66 |
| 2003-03-04 | 310.61 |
| 2003-03-05 | 311.75 |
| 2003-03-06 | 309.09 |
| 2003-03-07 | 307.75 |
| 2003-03-10 | 303.50 |
| 2003-03-11 | 301.62 |
| 2003-03-12 | 293.20 |
| 2003-03-13 | 300.36 |
| 2003-03-14 | 306.39 |
| 2003-03-17 | 312.93 |
| 2003-03-18 | 318.64 |
| 2003-03-19 | 321.63 |
| 2003-03-20 | 321.90 |
| 2003-03-21 | 328.59 |
| 2003-03-24 | 321.76 |
| 2003-03-25 | 323.93 |
| 2003-03-26 | 322.81 |
| 2003-03-27 | 319.91 |
| 2003-03-28 | 316.04 |
| 2003-03-31 | 313.20 |
| 2003-04-01 | 315.03 |
| 2003-04-02 | 321.72 |
| 2003-04-03 | 321.38 |
| 2003-04-04 | 323.75 |
| 2003-04-07 | 334.50 |
| 2003-04-08 | 330.93 |
| 2003-04-09 | 328.68 |
| 2003-04-10 | 328.88 |
| 2003-04-11 | 330.88 |
| 2003-04-14 | 333.63 |
| 2003-04-15 | 338.58 |
| 2003-04-16 | 340.98 |
| 2003-04-17 | 344.46 |
| 2003-04-18 | . |
| 2003-04-21 | 342.44 |
| 2003-04-22 | 347.59 |
| 2003-04-23 | 351.21 |
| 2003-04-24 | 351.86 |
| 2003-04-25 | 348.08 |
| 2003-04-28 | 354.38 |
| 2003-04-29 | 356.09 |
| 2003-04-30 | 360.70 |
| 2003-05-01 | 363.10 |
| 2003-05-02 | 362.27 |
| 2003-05-05 | 367.39 |
| 2003-05-06 | 373.54 |
| 2003-05-07 | 371.04 |
| 2003-05-08 | 365.34 |
| 2003-05-09 | 369.99 |
| 2003-05-12 | 368.47 |
| 2003-05-13 | 368.07 |
| 2003-05-14 | 368.70 |
| 2003-05-15 | 370.14 |
| 2003-05-16 | 373.15 |
| 2003-05-19 | 367.56 |
| 2003-05-20 | 366.09 |
| 2003-05-21 | 366.28 |
| 2003-05-22 | 366.72 |
| 2003-05-23 | 368.26 |
| 2003-05-26 | . |
| 2003-05-27 | 372.31 |
| 2003-05-28 | 374.44 |
| 2003-05-29 | 377.73 |
| 2003-05-30 | 381.28 |
| 2003-06-02 | 386.56 |
| 2003-06-03 | 381.63 |
| 2003-06-04 | 386.33 |
| 2003-06-05 | 395.06 |
| 2003-06-06 | 400.81 |
| 2003-06-09 | 398.61 |
| 2003-06-10 | 396.46 |
| 2003-06-11 | 401.66 |
| 2003-06-12 | 403.48 |
| 2003-06-13 | 401.20 |
| 2003-06-16 | 407.94 |
| 2003-06-17 | 410.72 |
| 2003-06-18 | 405.54 |
| 2003-06-19 | 400.80 |
| 2003-06-20 | 401.05 |
| 2003-06-23 | 393.60 |
| 2003-06-24 | 390.00 |
| 2003-06-25 | 392.72 |
| 2003-06-26 | 389.12 |
| 2003-06-27 | 391.01 |
| 2003-06-30 | 390.80 |
| 2003-07-01 | 388.44 |
| 2003-07-02 | 393.97 |
| 2003-07-03 | 398.23 |
| 2003-07-04 | . |
| 2003-07-07 | 403.05 |
| 2003-07-08 | 404.12 |
| 2003-07-09 | 402.83 |
| 2003-07-10 | 398.62 |
| 2003-07-11 | 401.01 |
| 2003-07-14 | 405.26 |
| 2003-07-15 | 404.37 |
| 2003-07-16 | 402.83 |
| 2003-07-17 | 399.38 |
| 2003-07-18 | 401.39 |
| 2003-07-21 | 402.98 |
| 2003-07-22 | 405.25 |
| 2003-07-23 | 407.53 |
| 2003-07-24 | 415.80 |
| 2003-07-25 | 418.52 |
| 2003-07-28 | 420.55 |
| 2003-07-29 | 422.18 |
| 2003-07-30 | 420.34 |
| 2003-07-31 | 422.32 |
| 2003-08-01 | 423.00 |
| 2003-08-04 | 424.34 |
| 2003-08-05 | 428.05 |
| 2003-08-06 | 425.08 |
| 2003-08-07 | 425.31 |
| 2003-08-08 | 424.26 |
| 2003-08-11 | 423.69 |
| 2003-08-12 | 424.84 |
| 2003-08-13 | 430.91 |
| 2003-08-14 | 433.04 |
| 2003-08-15 | 435.36 |
| 2003-08-18 | 437.98 |
| 2003-08-19 | 442.54 |
| 2003-08-20 | 444.29 |
| 2003-08-21 | 443.44 |
| 2003-08-22 | 441.87 |
| 2003-08-25 | 437.95 |
| 2003-08-26 | 432.35 |
| 2003-08-27 | 435.25 |
| 2003-08-28 | 439.91 |
| 2003-08-29 | 444.47 |
| 2003-09-01 | . |
| 2003-09-02 | 451.32 |
| 2003-09-03 | 458.04 |
| 2003-09-04 | 459.76 |
| 2003-09-05 | 460.36 |
| 2003-09-08 | 464.49 |
| 2003-09-09 | 461.37 |
| 2003-09-10 | 453.28 |
| 2003-09-11 | 454.13 |
| 2003-09-12 | 456.87 |
| 2003-09-15 | 459.73 |
| 2003-09-16 | 459.17 |
| 2003-09-17 | 463.09 |
| 2003-09-18 | 467.29 |
| 2003-09-19 | 468.24 |
| 2003-09-22 | 461.96 |
| 2003-09-23 | 458.68 |
| 2003-09-24 | 456.31 |
| 2003-09-25 | 452.36 |
| 2003-09-26 | 450.43 |
| 2003-09-29 | 452.34 |
| 2003-09-30 | 447.26 |
| 2003-10-01 | 454.15 |
| 2003-10-02 | 457.20 |
| 2003-10-03 | 467.71 |
| 2003-10-06 | 469.62 |
| 2003-10-07 | 470.40 |
| 2003-10-08 | 474.45 |
| 2003-10-09 | 479.50 |
| 2003-10-10 | 481.30 |
| 2003-10-13 | 482.88 |
| 2003-10-14 | 485.55 |
| 2003-10-15 | 488.97 |
| 2003-10-16 | 489.94 |
| 2003-10-17 | 486.84 |
| 2003-10-20 | 489.08 |
| 2003-10-21 | 490.43 |
| 2003-10-22 | 483.65 |
| 2003-10-23 | 481.72 |
| 2003-10-24 | 481.69 |
| 2003-10-27 | 485.33 |
| 2003-10-28 | 488.27 |
| 2003-10-29 | 494.23 |
| 2003-10-30 | 498.39 |
| 2003-10-31 | 497.65 |
| 2003-11-03 | 500.18 |
| 2003-11-04 | 499.44 |
| 2003-11-05 | 496.90 |
| 2003-11-06 | 495.11 |
| 2003-11-07 | 502.46 |
| 2003-11-10 | 500.38 |
| 2003-11-11 | 497.76 |
| 2003-11-12 | 502.84 |
| 2003-11-13 | 508.12 |
| 2003-11-14 | 511.39 |
| 2003-11-17 | 500.19 |
| 2003-11-18 | 503.20 |
| 2003-11-19 | 501.60 |
| 2003-11-20 | 498.94 |
| 2003-11-21 | 500.22 |
| 2003-11-24 | 502.14 |
| 2003-11-25 | 504.84 |
| 2003-11-26 | 507.78 |
| 2003-11-27 | . |
| 2003-11-28 | 511.63 |
| 2003-12-01 | 519.19 |
| 2003-12-02 | 521.85 |
| 2003-12-03 | 528.96 |
| 2003-12-04 | 527.03 |
| 2003-12-05 | 524.69 |
| 2003-12-08 | 524.35 |
| 2003-12-09 | 527.88 |
| 2003-12-10 | 523.37 |
| 2003-12-11 | 522.52 |
| 2003-12-12 | 527.31 |
| 2003-12-15 | 530.71 |
| 2003-12-16 | 526.80 |
| 2003-12-17 | 522.80 |
| 2003-12-18 | 523.60 |
| 2003-12-19 | 525.55 |
| 2003-12-22 | 526.82 |
| 2003-12-23 | 528.74 |
| 2003-12-24 | 530.67 |
| 2003-12-25 | . |
| 2003-12-26 | 530.52 |
| 2003-12-29 | 535.56 |
| 2003-12-30 | 538.98 |
| 2003-12-31 | 542.47 |
| 2004-01-01 | . |
| 2004-01-02 | 546.50 |
| 2004-01-05 | 552.33 |
| 2004-01-06 | 554.55 |
| 2004-01-07 | 554.60 |
| 2004-01-08 | 564.62 |
| 2004-01-09 | 568.89 |
| 2004-01-12 | 561.00 |
| 2004-01-13 | 565.69 |
| 2004-01-14 | 570.19 |
| 2004-01-15 | 567.94 |
| 2004-01-16 | 561.95 |
| 2004-01-19 | . |
| 2004-01-20 | 569.54 |
| 2004-01-21 | 572.84 |
| 2004-01-22 | 577.26 |
| 2004-01-23 | 574.70 |
| 2004-01-26 | 565.16 |
| 2004-01-27 | 570.13 |
| 2004-01-28 | 571.95 |
| 2004-01-29 | 557.46 |
| 2004-01-30 | 559.02 |
| 2004-02-02 | 561.47 |
| 2004-02-03 | 563.64 |
| 2004-02-04 | 557.50 |
| 2004-02-05 | 562.12 |
| 2004-02-06 | 573.50 |
| 2004-02-09 | 579.24 |
| 2004-02-10 | 581.79 |
| 2004-02-11 | 584.59 |
| 2004-02-12 | 595.57 |
| 2004-02-13 | 591.91 |
| 2004-02-16 | . |
| 2004-02-17 | 598.54 |
| 2004-02-18 | 598.13 |
| 2004-02-19 | 595.30 |
| 2004-02-20 | 583.39 |
| 2004-02-23 | 581.23 |
| 2004-02-24 | 577.92 |
| 2004-02-25 | 575.35 |
| 2004-02-26 | 572.79 |
| 2004-02-27 | 571.74 |
| 2004-03-01 | 578.62 |
| 2004-03-02 | 577.92 |
| 2004-03-03 | 570.63 |
| 2004-03-04 | 573.03 |
| 2004-03-05 | 582.90 |
| 2004-03-08 | 579.83 |
| 2004-03-09 | 575.16 |
| 2004-03-10 | 559.50 |
| 2004-03-11 | 545.48 |
| 2004-03-12 | 546.11 |
| 2004-03-15 | 535.99 |
| 2004-03-16 | 543.26 |
| 2004-03-17 | 546.02 |
| 2004-03-18 | 548.07 |
| 2004-03-19 | 545.85 |
| 2004-03-22 | 535.47 |
| 2004-03-23 | 536.73 |
| 2004-03-24 | 532.05 |
| 2004-03-25 | 542.39 |
| 2004-03-26 | 538.03 |
| 2004-03-29 | 547.73 |
| 2004-03-30 | 549.53 |
| 2004-03-31 | 553.32 |
| 2004-04-01 | 564.75 |
| 2004-04-02 | 562.80 |
| 2004-04-05 | 560.85 |
| 2004-04-06 | 559.02 |
| 2004-04-07 | 564.34 |
| 2004-04-08 | 564.44 |
| 2004-04-09 | . |
| 2004-04-12 | 563.15 |
| 2004-04-13 | 559.33 |
| 2004-04-14 | 550.59 |
| 2004-04-15 | 548.08 |
| 2004-04-16 | 554.45 |
| 2004-04-19 | 556.51 |
| 2004-04-20 | 558.67 |
| 2004-04-21 | 550.45 |
| 2004-04-22 | 553.88 |
| 2004-04-23 | 559.27 |
| 2004-04-26 | 564.06 |
| 2004-04-27 | 565.45 |
| 2004-04-28 | 551.09 |
| 2004-04-29 | 547.98 |
| 2004-04-30 | 543.70 |
| 2004-05-03 | 546.96 |
| 2004-05-04 | 552.74 |
| 2004-05-05 | 555.72 |
| 2004-05-06 | 541.47 |
| 2004-05-07 | 532.97 |
| 2004-05-10 | 514.28 |
| 2004-05-11 | 517.93 |
| 2004-05-12 | 515.02 |
| 2004-05-13 | 517.28 |
| 2004-05-14 | 512.82 |
| 2004-05-17 | 509.49 |
| 2004-05-18 | 513.69 |
| 2004-05-19 | 527.43 |
| 2004-05-20 | 520.24 |
| 2004-05-21 | 525.45 |
| 2004-05-24 | 526.77 |
| 2004-05-25 | 528.14 |
| 2004-05-26 | 532.60 |
| 2004-05-27 | 540.58 |
| 2004-05-28 | 539.91 |
| 2004-05-31 | . |
| 2004-06-01 | 537.40 |
| 2004-06-02 | 544.52 |
| 2004-06-03 | 542.55 |
| 2004-06-04 | 546.41 |
| 2004-06-07 | 554.08 |
| 2004-06-08 | 554.56 |
| 2004-06-09 | 546.55 |
| 2004-06-10 | 547.27 |
| 2004-06-11 | . |
| 2004-06-14 | 538.23 |
| 2004-06-15 | 540.55 |
| 2004-06-16 | 541.47 |
| 2004-06-17 | 541.35 |
| 2004-06-18 | 545.70 |
| 2004-06-21 | 545.43 |
| 2004-06-22 | 541.39 |
| 2004-06-23 | 544.73 |
| 2004-06-24 | 551.93 |
| 2004-06-25 | 551.07 |
| 2004-06-28 | 557.84 |
| 2004-06-29 | 555.10 |
| 2004-06-30 | 558.87 |
| 2004-07-01 | 556.93 |
| 2004-07-02 | 557.35 |
| 2004-07-05 | . |
| 2004-07-06 | 551.74 |
| 2004-07-07 | 553.70 |
| 2004-07-08 | 554.78 |
| 2004-07-09 | 552.42 |
| 2004-07-12 | 552.10 |
| 2004-07-13 | 552.58 |
| 2004-07-14 | 554.51 |
| 2004-07-15 | 549.97 |
| 2004-07-16 | 555.57 |
| 2004-07-19 | 552.07 |
| 2004-07-20 | 549.37 |
| 2004-07-21 | 550.22 |
| 2004-07-22 | 544.04 |
| 2004-07-23 | 537.36 |
| 2004-07-26 | 535.15 |
| 2004-07-27 | 533.71 |
| 2004-07-28 | 534.24 |
| 2004-07-29 | 542.61 |
| 2004-07-30 | 543.50 |
| 2004-08-02 | 542.65 |
| 2004-08-03 | 545.61 |
| 2004-08-04 | 539.77 |
| 2004-08-05 | 542.11 |
| 2004-08-06 | 537.20 |
| 2004-08-09 | 529.83 |
| 2004-08-10 | 534.66 |
| 2004-08-11 | 527.35 |
| 2004-08-12 | 524.78 |
| 2004-08-13 | 529.17 |
| 2004-08-16 | 533.62 |
| 2004-08-17 | 533.85 |
| 2004-08-18 | 533.14 |
| 2004-08-19 | 537.24 |
| 2004-08-20 | 535.10 |
| 2004-08-23 | 538.80 |
| 2004-08-24 | 534.81 |
| 2004-08-25 | 534.82 |
| 2004-08-26 | 537.35 |
| 2004-08-27 | 538.42 |
| 2004-08-30 | 537.68 |
| 2004-08-31 | 537.80 |
| 2004-09-01 | 542.37 |
| 2004-09-02 | 544.51 |
| 2004-09-03 | 543.84 |
| 2004-09-06 | . |
| 2004-09-07 | 549.93 |
| 2004-09-08 | 552.41 |
| 2004-09-09 | 551.31 |
| 2004-09-10 | 560.66 |
| 2004-09-13 | 564.40 |
| 2004-09-14 | 564.86 |
| 2004-09-15 | 556.86 |
| 2004-09-16 | 557.91 |
| 2004-09-17 | 560.74 |
| 2004-09-20 | 558.38 |
| 2004-09-21 | 564.71 |
| 2004-09-22 | 562.51 |
| 2004-09-23 | 560.87 |
| 2004-09-24 | 560.58 |
| 2004-09-27 | 558.53 |
| 2004-09-28 | 560.59 |
| 2004-09-29 | 563.54 |
| 2004-09-30 | 567.19 |
| 2004-10-01 | 574.22 |
| 2004-10-04 | 576.17 |
| 2004-10-05 | 578.43 |
| 2004-10-06 | 577.24 |
| 2004-10-07 | 579.25 |
| 2004-10-08 | 582.30 |
| 2004-10-11 | 580.35 |
| 2004-10-12 | 569.83 |
| 2004-10-13 | 570.05 |
| 2004-10-14 | 570.23 |
| 2004-10-15 | 573.78 |
| 2004-10-18 | 574.01 |
| 2004-10-19 | 581.44 |
| 2004-10-20 | 579.05 |
| 2004-10-21 | 580.99 |
| 2004-10-22 | 584.24 |
| 2004-10-25 | 580.65 |
| 2004-10-26 | 582.23 |
| 2004-10-27 | 586.82 |
| 2004-10-28 | 584.20 |
| 2004-10-29 | 581.93 |
| 2004-11-01 | 588.30 |
| 2004-11-02 | 590.53 |
| 2004-11-03 | 595.58 |
| 2004-11-04 | 599.17 |
| 2004-11-05 | 605.86 |
| 2004-11-08 | 609.12 |
| 2004-11-09 | 606.80 |
| 2004-11-10 | 610.54 |
| 2004-11-11 | 615.08 |
| 2004-11-12 | 620.34 |
| 2004-11-15 | 620.13 |
| 2004-11-16 | 617.53 |
| 2004-11-17 | 624.19 |
| 2004-11-18 | 621.05 |
| 2004-11-19 | 621.13 |
| 2004-11-22 | 617.79 |
| 2004-11-23 | 623.16 |
| 2004-11-24 | 626.98 |
| 2004-11-25 | . |
| 2004-11-26 | 631.22 |
| 2004-11-29 | 633.26 |
| 2004-11-30 | 632.10 |
| 2004-12-01 | 636.75 |
| 2004-12-02 | 637.37 |
| 2004-12-03 | 639.45 |
| 2004-12-06 | 640.31 |
| 2004-12-07 | 641.92 |
| 2004-12-08 | 630.65 |
| 2004-12-09 | 624.71 |
| 2004-12-10 | 625.75 |
| 2004-12-13 | 632.03 |
| 2004-12-14 | 631.26 |
| 2004-12-15 | 638.01 |
| 2004-12-16 | 632.12 |
| 2004-12-17 | 628.36 |
| 2004-12-20 | 637.14 |
| 2004-12-21 | 636.43 |
| 2004-12-22 | 638.42 |
| 2004-12-23 | 643.41 |
| 2004-12-24 | . |
| 2004-12-27 | 648.75 |
| 2004-12-28 | 648.77 |
| 2004-12-29 | 647.16 |
| 2004-12-30 | 650.00 |
| 2004-12-31 | 649.11 |
| 2005-01-03 | 648.44 |
| 2005-01-04 | 641.96 |
| 2005-01-05 | 635.84 |
| 2005-01-06 | 635.02 |
| 2005-01-07 | 634.92 |
| 2005-01-10 | 639.46 |
| 2005-01-11 | 638.48 |
| 2005-01-12 | 641.13 |
| 2005-01-13 | 643.30 |
| 2005-01-14 | 641.82 |
| 2005-01-17 | . |
| 2005-01-18 | 644.63 |
| 2005-01-19 | 648.20 |
| 2005-01-20 | 641.70 |
| 2005-01-21 | 643.85 |
| 2005-01-24 | 643.80 |
| 2005-01-25 | 643.09 |
| 2005-01-26 | 651.44 |
| 2005-01-27 | 656.23 |
#2005-01-28| 650.95
#2005-01-31| 657.13
#2005-02-01| 660.41
#2005-02-02| 663.61
#2005-02-03| 658.78
#2005-02-04| 664.02
#2005-02-07| 661.90
#2005-02-08| 659.40
#2005-02-09| 659.11
#2005-02-10| 661.72
#2005-02-11| 667.44
#2005-02-14| 672.41
#2005-02-15| 674.49
#2005-02-16| 670.61
#2005-02-17| 675.91
#2005-02-18| 674.92
#2005-02-21| .
#2005-02-22| 676.68
#2005-02-23| 673.87
#2005-02-24| 676.51
#2005-02-25| 683.25
#2005-02-28| 688.56
#2005-03-01| 688.57
#2005-03-02| 685.60
#2005-03-03| 688.71
#2005-03-04| 701.87
#2005-03-07| 698.57
#2005-03-08| 702.60
#2005-03-09| 700.08
#2005-03-10| 697.08
#2005-03-11| 700.64
#2005-03-14| 696.39
#2005-03-15| 698.29
#2005-03-16| 696.77
#2005-03-17| 695.27
#2005-03-18| 691.37
#2005-03-21| 686.40
#2005-03-22| 688.00
#2005-03-23| 674.65
#2005-03-24| 674.34
#2005-03-25| .
#2005-03-28| 670.50
#2005-03-29| 671.15
#2005-03-30| 669.85
#2005-03-31| 673.71
#2005-04-01| 676.16
#2005-04-04| 666.98
#2005-04-05| 671.65
#2005-04-06| 675.90
#2005-04-07| 681.01
#2005-04-08| 681.87
#2005-04-11| 686.55
#2005-04-12| 680.37
#2005-04-13| 685.05
#2005-04-14| 677.93
#2005-04-15| 670.28
#2005-04-18| 659.88
#2005-04-19| 664.41
#2005-04-20| 663.57
#2005-04-21| 664.27
#2005-04-22| 669.71
#2005-04-25| 666.26
#2005-04-26| 659.67
#2005-04-27| 646.54
#2005-04-28| 638.73
#2005-04-29| 638.09
#2005-05-02| 637.60
#2005-05-03| 641.02
#2005-05-04| 643.27
#2005-05-05| 645.43
#2005-05-06| 641.65
#2005-05-09| 639.71
#2005-05-10| 640.53
#2005-05-11| 637.38
#2005-05-12| 635.11
#2005-05-13| 632.42
#2005-05-16| 629.12
#2005-05-17| 630.22
#2005-05-18| 639.81
#2005-05-19| 641.49
#2005-05-20| 637.40
#2005-05-23| 641.30
#2005-05-24| 641.45
#2005-05-25| 643.75
#2005-05-26| 646.25
#2005-05-27| 648.03
#2005-05-30| .
#2005-05-31| 642.48
#2005-06-01| 643.97
#2005-06-02| 644.30
#2005-06-03| 644.04
#2005-06-06| 643.67
#2005-06-07| 650.29
#2005-06-08| 653.23
#2005-06-09| 645.35
#2005-06-10| 645.32
#2005-06-13| 643.37
#2005-06-14| 643.96
#2005-06-15| 644.60
#2005-06-16| 648.20
#2005-06-17| 656.15
#2005-06-20| 651.01
#2005-06-21| 653.98
#2005-06-22| 655.32
#2005-06-23| 654.54
#2005-06-24| 650.83
#2005-06-27| 645.70
#2005-06-28| 645.29
#2005-06-29| 649.47
#2005-06-30| 647.34
#2005-07-01| 644.08
#2005-07-04| .
#2005-07-05| 639.12
#2005-07-06| 645.56
#2005-07-07| 636.18
#2005-07-08| 644.94
#2005-07-11| 658.10
#2005-07-12| 662.76
#2005-07-13| 661.91
#2005-07-14| 663.97
#2005-07-15| 660.87
#2005-07-18| 659.81
#2005-07-19| 656.02
#2005-07-20| 654.88
#2005-07-21| 667.42
#2005-07-22| 668.31
#2005-07-25| 664.07
#2005-07-26| 663.09
#2005-07-27| 669.23
#2005-07-28| 674.16
#2005-07-29| 677.13
#2005-08-01| 682.03
#2005-08-02| 685.54
#2005-08-03| 693.29
#2005-08-04| 695.38
#2005-08-05| 691.04
#2005-08-08| 695.67
#2005-08-09| 697.84
#2005-08-10| 705.00
#2005-08-11| 704.61
#2005-08-12| 702.92
#2005-08-15| 700.27
#2005-08-16| 696.78
#2005-08-17| 691.07
#2005-08-18| 680.91
#2005-08-19| 684.73
#2005-08-22| 692.23
#2005-08-23| 688.49
#2005-08-24| 688.59
#2005-08-25| 685.71
#2005-08-26| 685.22
#2005-08-29| 682.97
#2005-08-30| 679.32
#2005-08-31| 690.48
#2005-09-01| 705.23
#2005-09-02| 710.41
#2005-09-05| .
#2005-09-06| 715.80
#2005-09-07| 716.16
#2005-09-08| 713.52
#2005-09-09| 716.87
#2005-09-12| 712.00
#2005-09-13| 706.26
#2005-09-14| 709.28
#2005-09-15| 703.27
#2005-09-16| 709.48
#2005-09-19| 705.87
#2005-09-20| 707.53
#2005-09-21| 702.68
#2005-09-22| 694.25
#2005-09-23| 691.71
#2005-09-26| 696.57
#2005-09-27| 692.09
#2005-09-28| 698.85
#2005-09-29| 698.22
#2005-09-30| 706.45
#2005-10-03| 702.68
#2005-10-04| 706.18
#2005-10-05| 701.20
#2005-10-06| 700.85
#2005-10-07| 696.23
#2005-10-10| 696.61
#2005-10-11| 697.14
#2005-10-12| 691.96
#2005-10-13| 675.52
#2005-10-14| 683.03
#2005-10-17| 679.99
#2005-10-18| 671.58
#2005-10-19| 657.77
#2005-10-20| 661.52
#2005-10-21| 656.43
#2005-10-24| 664.26
#2005-10-25| 670.95
#2005-10-26| 673.48
#2005-10-27| 666.61
#2005-10-28| 664.12
#2005-10-31| 673.74
#2005-11-01| 676.34
#2005-11-02| 682.96
#2005-11-03| 689.02
#2005-11-04| 676.68
#2005-11-07| 679.11
#2005-11-08| 676.96
#2005-11-09| 677.03
#2005-11-10| 678.37
#2005-11-11| 680.88
#2005-11-14| 680.46
#2005-11-15| 678.87
#2005-11-16| 674.77
#2005-11-17| 681.78
#2005-11-18| 685.65
#2005-11-21| 690.71
#2005-11-22| 690.09
#2005-11-23| 699.00
#2005-11-24| .
#2005-11-25| 695.22
#2005-11-28| 696.47
#2005-11-29| 695.29
#2005-11-30| 695.14
#2005-12-01| 700.38
#2005-12-02| 707.13
#2005-12-05| 708.90
#2005-12-06| 714.97
#2005-12-07| 713.48
#2005-12-08| 717.97
#2005-12-09| 722.40
#2005-12-12| 730.32
#2005-12-13| 730.86
#2005-12-14| 734.46
#2005-12-15| 728.01
#2005-12-16| 735.29
#2005-12-19| 735.54
#2005-12-20| 731.15
#2005-12-21| 733.38
#2005-12-22| 737.89
#2005-12-23| 740.62
#2005-12-26| .
#2005-12-27| 743.32
#2005-12-28| 746.46
#2005-12-29| 748.25
#2005-12-30| 740.30
#2006-01-02| .
#2006-01-03| 759.78
#2006-01-04| 778.43
#2006-01-05| 775.54
#2006-01-06| 783.36
#2006-01-09| 779.70
#2006-01-10| 774.78
#2006-01-11| 785.17
#2006-01-12| 786.07
#2006-01-13| 783.36
#2006-01-16| .
#2006-01-17| 776.35
#2006-01-18| 771.50
#2006-01-19| 778.82
#2006-01-20| 773.81
#2006-01-23| 784.88
#2006-01-24| 785.83
#2006-01-25| 794.02
#2006-01-26| 806.32
#2006-01-27| 810.61
#2006-01-30| 805.76
#2006-01-31| 807.33
#2006-02-01| 813.89
#2006-02-02| 812.52
#2006-02-03| 803.83
#2006-02-06| 801.54
#2006-02-07| 797.01
#2006-02-08| 796.86
#2006-02-09| 806.29
#2006-02-10| 799.39
#2006-02-13| 801.80
#2006-02-14| 800.07
#2006-02-15| 803.50
#2006-02-16| 806.76
#2006-02-17| 812.79
#2006-02-20| .
#2006-02-21| 813.95
#2006-02-22| 819.85
#2006-02-23| 823.16
#2006-02-24| 821.96
#2006-02-27| 827.48
#2006-02-28| 817.22
#2006-03-01| 825.97
#2006-03-02| 824.87
#2006-03-03| 827.85
#2006-03-06| 833.12
#2006-03-07| 816.45
#2006-03-08| 806.82
#2006-03-09| 817.45
#2006-03-10| 818.89
#2006-03-13| 825.17
#2006-03-14| 829.63
#2006-03-15| 830.93
#2006-03-16| 842.84
#2006-03-17| 846.18
#2006-03-20| 848.91
#2006-03-21| 842.80
#2006-03-22| 841.57
#2006-03-23| 835.42
#2006-03-24| 841.95
#2006-03-27| 839.44
#2006-03-28| 840.82
#2006-03-29| 835.72
#2006-03-30| 853.05
#2006-03-31| 848.70
#2006-04-03| 859.54
#2006-04-04| 869.16
#2006-04-05| 869.75
#2006-04-06| 870.20
#2006-04-07| 860.99
#2006-04-10| 859.87
#2006-04-11| 851.19
#2006-04-12| 846.65
#2006-04-13| 850.35
#2006-04-14| .
#2006-04-17| 863.34
#2006-04-18| 862.86
#2006-04-19| 881.18
#2006-04-20| 881.21
#2006-04-21| 895.13
#2006-04-24| 896.75
#2006-04-25| 899.30
#2006-04-26| 906.94
#2006-04-27| 904.80
#2006-04-28| 903.90
#2006-05-01| 907.88
#2006-05-02| 915.20
#2006-05-03| 910.59
#2006-05-04| 924.75
#2006-05-05| 940.12
#2006-05-08| 941.65
#2006-05-09| 943.90
#2006-05-10| 945.76
#2006-05-11| 940.95
#2006-05-12| 923.49
#2006-05-15| 894.93
#2006-05-16| 891.58
#2006-05-17| 860.19
#2006-05-18| 852.51
#2006-05-19| 845.58
#2006-05-22| 810.79
#2006-05-23| 849.36
#2006-05-24| 825.95
#2006-05-25| 838.29
#2006-05-26| 855.12
#2006-05-29| .
#2006-05-30| 848.35
#2006-05-31| 852.52
#2006-06-01| 853.43
#2006-06-02| 863.46
#2006-06-05| 857.82
#2006-06-06| 826.72
#2006-06-07| 821.39
#2006-06-08| 781.40
#2006-06-09| 797.41
#2006-06-12| 783.42
#2006-06-13| 763.07
#2006-06-14| 764.69
#2006-06-15| 793.32
#2006-06-16| 787.73
#2006-06-19| 796.22
#2006-06-20| 801.09
#2006-06-21| 803.89
#2006-06-22| 804.37
#2006-06-23| 803.55
#2006-06-26| 802.86
#2006-06-27| 800.16
#2006-06-28| 793.20
#2006-06-29| 809.82
#2006-06-30| 840.44
#2006-07-03| 846.66
#2006-07-04| .
#2006-07-05| 830.68
#2006-07-06| 836.99
#2006-07-07| 839.64
#2006-07-10| 835.03
#2006-07-11| 824.81
#2006-07-12| 824.16
#2006-07-13| 808.71
#2006-07-14| 790.70
#2006-07-17| 770.33
#2006-07-18| 764.92
#2006-07-19| 791.84
#2006-07-20| 800.50
#2006-07-21| 788.40
#2006-07-24| 795.31
#2006-07-25| 796.44
#2006-07-26| 801.19
#2006-07-27| 816.67
#2006-07-28| 818.72
#2006-07-31| 821.12
#2006-08-01| 814.63
#2006-08-02| 827.76
#2006-08-03| 818.49
#2006-08-04| 833.84
#2006-08-07| 820.82
#2006-08-08| 821.17
#2006-08-09| 829.87
#2006-08-10| 811.35
#2006-08-11| 810.30
#2006-08-14| 815.65
#2006-08-15| 824.21
#2006-08-16| 838.13
#2006-08-17| 844.22
#2006-08-18| 841.38
#2006-08-21| 845.77
#2006-08-22| 840.72
#2006-08-23| 834.46
#2006-08-24| 835.15
#2006-08-25| 833.34
#2006-08-28| 840.52
#2006-08-29| 844.86
#2006-08-30| 857.02
#2006-08-31| 853.19
#2006-09-01| 859.16
#2006-09-04| .
#2006-09-05| 864.99
#2006-09-06| 857.49
#2006-09-07| 842.57
#2006-09-08| 843.29
#2006-09-11| 837.46
#2006-09-12| 850.78
#2006-09-13| 854.90
#2006-09-14| 861.68
#2006-09-15| 860.70
#2006-09-18| 864.35
#2006-09-19| 862.61
#2006-09-20| 866.13
#2006-09-21| 868.12
#2006-09-22| 863.03
#2006-09-25| 853.68
#2006-09-26| 857.57
#2006-09-27| 865.79
#2006-09-28| 867.04
#2006-09-29| 865.47
#2006-10-02| 871.68
#2006-10-03| 869.51
#2006-10-04| 866.81
#2006-10-05| 873.39
#2006-10-06| 866.46
#2006-10-09| 868.29
#2006-10-10| 870.99
#2006-10-11| 872.26
#2006-10-12| 883.15
#2006-10-13| 881.34
#2006-10-16| 886.08
#2006-10-17| 878.09
#2006-10-18| 888.07
#2006-10-19| 893.50
#2006-10-20| 899.94
#2006-10-23| 897.67
#2006-10-24| 899.07
#2006-10-25| 907.91
#2006-10-26| 915.73
#2006-10-27| 916.00
#2006-10-30| 910.19
#2006-10-31| 913.89
#2006-11-01| 915.91
#2006-11-02| 908.88
#2006-11-03| 909.77
#2006-11-06| 919.71
#2006-11-07| 931.47
#2006-11-08| 928.21
#2006-11-09| 935.03
#2006-11-10| 941.88
#2006-11-13| 942.50
#2006-11-14| 941.12
#2006-11-15| 950.13
#2006-11-16| 951.92
#2006-11-17| 942.45
#2006-11-20| 943.03
#2006-11-21| 943.31
#2006-11-22| 955.57
#2006-11-23| .
#2006-11-24| 956.16
#2006-11-27| 939.29
#2006-11-28| 934.97
#2006-11-29| 953.55
#2006-11-30| 956.65
#2006-12-01| 959.93
#2006-12-04| 965.17
#2006-12-05| 972.57
#2006-12-06| 974.25
#2006-12-07| 981.55
#2006-12-08| 985.98
#2006-12-11| 985.43
#2006-12-12| 991.69
#2006-12-13| 989.86
#2006-12-14| 990.86
#2006-12-15| 992.36
#2006-12-18| 992.34
#2006-12-19| 994.32
#2006-12-20|1003.78
#2006-12-21|1004.70
#2006-12-22| 999.94
#2006-12-25| .
#2006-12-26| 998.04
#2006-12-27|1007.90
#2006-12-28|1012.70
#2006-12-29|1017.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1028.91
#2007-01-04|1010.87
#2007-01-05| 995.59
#2007-01-08| 999.09
#2007-01-09|1002.78
#2007-01-10| 993.04
#2007-01-11|1003.03
#2007-01-12|1012.92
#2007-01-15| .
#2007-01-16|1023.62
#2007-01-17|1027.50
#2007-01-18|1027.01
#2007-01-19|1031.10
#2007-01-22|1031.27
#2007-01-23|1034.39
#2007-01-24|1037.60
#2007-01-25|1042.53
#2007-01-26|1025.43
#2007-01-29|1032.88
#2007-01-30|1047.46
#2007-01-31|1047.86
#2007-02-01|1061.59
#2007-02-02|1063.29
#2007-02-05|1061.52
#2007-02-06|1066.61
#2007-02-07|1080.16
#2007-02-08|1069.68
#2007-02-09|1076.97
#2007-02-12|1066.20
#2007-02-13|1071.64
#2007-02-14|1095.79
#2007-02-15|1094.57
#2007-02-16|1090.85
#2007-02-19| .
#2007-02-20|1096.15
#2007-02-21|1088.84
#2007-02-22|1095.70
#2007-02-23|1096.22
#2007-02-26|1100.54
#2007-02-27|1063.91
#2007-02-28|1045.93
#2007-03-01|1033.22
#2007-03-02|1036.73
#2007-03-05|1010.74
#2007-03-06|1019.44
#2007-03-07|1033.92
#2007-03-08|1051.62
#2007-03-09|1050.80
#2007-03-12|1055.99
#2007-03-13|1046.31
#2007-03-14|1017.94
#2007-03-15|1042.00
#2007-03-16|1045.90
#2007-03-19|1060.09
#2007-03-20|1062.22
#2007-03-21|1074.68
#2007-03-22|1092.92
#2007-03-23|1090.28
#2007-03-26|1087.36
#2007-03-27|1084.85
#2007-03-28|1079.27
#2007-03-29|1091.87
#2007-03-30|1091.37
#2007-04-02|1104.44
#2007-04-03|1118.48
#2007-04-04|1121.88
#2007-04-05|1128.73
#2007-04-06| .
#2007-04-09|1122.34
#2007-04-10|1141.37
#2007-04-11|1136.04
#2007-04-12|1135.80
#2007-04-13|1142.27
#2007-04-16|1159.39
#2007-04-17|1160.95
#2007-04-18|1155.79
#2007-04-19|1154.20
#2007-04-20|1170.89
#2007-04-23|1177.99
#2007-04-24|1167.45
#2007-04-25|1181.59
#2007-04-26|1183.85
#2007-04-27|1189.68
#2007-04-30|1189.40
#2007-05-01|1185.48
#2007-05-02|1191.56
#2007-05-03|1188.00
#2007-05-04|1199.05
#2007-05-07|1206.21
#2007-05-08|1180.75
#2007-05-09|1185.09
#2007-05-10|1175.72
#2007-05-11|1183.21
#2007-05-14|1185.11
#2007-05-15|1193.36
#2007-05-16|1195.05
#2007-05-17|1193.56
#2007-05-18|1203.96
#2007-05-21|1199.11
#2007-05-22|1204.36
#2007-05-23|1219.11
#2007-05-24|1215.01
#2007-05-25|1213.54
#2007-05-28| .
#2007-05-29|1219.43
#2007-05-30|1206.79
#2007-05-31|1225.01
#2007-06-01|1233.40
#2007-06-04|1240.53
#2007-06-05|1238.65
#2007-06-06|1212.61
#2007-06-07|1189.96
#2007-06-08|1176.84
#2007-06-11|1192.41
#2007-06-12|1184.28
#2007-06-13|1185.99
#2007-06-14|1214.08
#2007-06-15|1237.00
#2007-06-18|1232.33
#2007-06-19|1229.39
#2007-06-20|1240.06
#2007-06-21|1222.22
#2007-06-22|1224.07
#2007-06-25|1221.14
#2007-06-26|1212.17
#2007-06-27|1201.75
#2007-06-28|1221.78
#2007-06-29|1230.55
#2007-07-02|1244.43
#2007-07-03|1262.21
#2007-07-04| .
#2007-07-05|1263.46
#2007-07-06|1268.30
#2007-07-09|1278.47
#2007-07-10|1273.71
#2007-07-11|1275.82
#2007-07-12|1296.73
#2007-07-13|1301.45
#2007-07-16|1301.65
#2007-07-17|1290.29
#2007-07-18|1277.38
#2007-07-19|1295.80
#2007-07-20|1283.96
#2007-07-23|1287.83
#2007-07-24|1270.57
#2007-07-25|1232.17
#2007-07-26|1194.27
#2007-07-27|1182.40
#2007-07-30|1191.62
#2007-07-31|1210.50
#2007-08-01|1195.88
#2007-08-02|1197.12
#2007-08-03|1193.73
#2007-08-06|1179.23
#2007-08-07|1185.34
#2007-08-08|1211.81
#2007-08-09|1177.45
#2007-08-10|1141.81
#2007-08-13|1159.71
#2007-08-14|1146.03
#2007-08-15|1124.53
#2007-08-16|1071.14
#2007-08-17|1091.57
#2007-08-20|1101.60
#2007-08-21|1101.26
#2007-08-22|1138.70
#2007-08-23|1150.82
#2007-08-24|1165.11
#2007-08-27|1165.65
#2007-08-28|1142.41
#2007-08-29|1150.14
#2007-08-30|1163.24
#2007-08-31|1183.89
#2007-09-03| .
#2007-09-04|1189.41
#2007-09-05|1173.64
#2007-09-06|1179.07
#2007-09-07|1151.57
#2007-09-10|1136.69
#2007-09-11|1161.18
#2007-09-12|1165.50
#2007-09-13|1172.13
#2007-09-14|1155.64
#2007-09-17|1133.23
#2007-09-18|1151.86
#2007-09-19|1192.16
#2007-09-20|1195.48
#2007-09-21|1208.07
#2007-09-24|1204.57
#2007-09-25|1192.70
#2007-09-26|1196.16
#2007-09-27|1209.92
#2007-09-28|1214.70
#2007-10-01|1231.60
#2007-10-02|1235.92
#2007-10-03|1240.27
#2007-10-04|1241.98
#2007-10-05|1253.94
#2007-10-08|1247.36
#2007-10-09|1255.69
#2007-10-10|1266.44
#2007-10-11|1283.06
#2007-10-12|1272.36
#2007-10-15|1267.11
#2007-10-16|1244.14
#2007-10-17|1263.19
#2007-10-18|1252.46
#2007-10-19|1243.38
#2007-10-22|1210.77
#2007-10-23|1247.05
#2007-10-24|1235.37
#2007-10-25|1261.80
#2007-10-26|1268.25
#2007-10-29|1281.28
#2007-10-30|1273.03
#2007-10-31|1285.40
#2007-11-01|1268.92
#2007-11-02|1267.59
#2007-11-05|1262.02
#2007-11-06|1284.73
#2007-11-07|1279.99
#2007-11-08|1284.49
#2007-11-09|1261.89
#2007-11-12|1243.96
#2007-11-13|1231.98
#2007-11-14|1248.25
#2007-11-15|1216.75
#2007-11-16|1197.59
#2007-11-19|1156.97
#2007-11-20|1182.64
#2007-11-21|1153.16
#2007-11-22| .
#2007-11-23|1177.29
#2007-11-26|1184.16
#2007-11-27|1172.11
#2007-11-28|1200.77
#2007-11-29|1209.75
#2007-11-30|1222.50
#2007-12-03|1211.35
#2007-12-04|1192.83
#2007-12-05|1207.74
#2007-12-06|1206.83
#2007-12-07|1224.41
#2007-12-10|1239.46
#2007-12-11|1236.86
#2007-12-12|1236.46
#2007-12-13|1194.26
#2007-12-14|1184.05
#2007-12-17|1148.49
#2007-12-18|1154.41
#2007-12-19|1151.73
#2007-12-20|1149.29
#2007-12-21|1171.96
#2007-12-24|1174.86
#2007-12-25| .
#2007-12-26|1182.47
#2007-12-27|1192.20
#2007-12-28|1206.01
#2007-12-31|1202.10
#2008-01-01| .
#2008-01-02|1196.22
#2008-01-03|1179.47
#2008-01-04|1147.56
#2008-01-07|1117.04
#2008-01-08|1131.55
#2008-01-09|1096.54
#2008-01-10|1080.17
#2008-01-11|1086.05
#2008-01-14|1106.17
#2008-01-15|1072.49
#2008-01-16|1043.21
#2008-01-17|1042.12
#2008-01-18|1032.30
#2008-01-21| .
#2008-01-22|1009.61
#2008-01-23| 977.42
#2008-01-24|1025.91
#2008-01-25|1035.20
#2008-01-28|1029.52
#2008-01-29|1056.50
#2008-01-30|1054.81
#2008-01-31|1048.08
#2008-02-01|1081.93
#2008-02-04|1094.91
#2008-02-05|1039.92
#2008-02-06|1046.95
#2008-02-07|1011.29
#2008-02-08|1013.33
#2008-02-11|1007.09
#2008-02-12|1055.20
#2008-02-13|1052.75
#2008-02-14|1067.49
#2008-02-15|1054.21
#2008-02-18| .
#2008-02-19|1086.46
#2008-02-20|1069.25
#2008-02-21|1088.30
#2008-02-22|1079.44
#2008-02-25|1101.87
#2008-02-26|1123.48
#2008-02-27|1139.08
#2008-02-28|1119.15
#2008-02-29|1102.38
#2008-03-03|1092.98
#2008-03-04|1084.87
#2008-03-05|1113.72
#2008-03-06|1108.63
#2008-03-07|1096.77
#2008-03-10|1077.70
#2008-03-11|1086.52
#2008-03-12|1109.64
#2008-03-13|1097.73
#2008-03-14|1093.47
#2008-03-17|1037.41
#2008-03-18|1071.28
#2008-03-19|1049.83
#2008-03-20|1024.05
#2008-03-21| .
#2008-03-24|1022.51
#2008-03-25|1066.32
#2008-03-26|1078.18
#2008-03-27|1099.70
#2008-03-28|1093.20
#2008-03-31|1101.37
#2008-04-01|1112.61
#2008-04-02|1121.70
#2008-04-03|1112.10
#2008-04-04|1123.82
#2008-04-07|1132.82
#2008-04-08|1115.83
#2008-04-09|1114.83
#2008-04-10|1111.71
#2008-04-11|1093.23
#2008-04-14|1090.33
#2008-04-15|1091.84
#2008-04-16|1124.73
#2008-04-17|1115.85
#2008-04-18|1128.84
#2008-04-21|1125.93
#2008-04-22|1127.39
#2008-04-23|1134.50
#2008-04-24|1125.44
#2008-04-25|1134.17
#2008-04-28|1141.76
#2008-04-29|1121.50
#2008-04-30|1129.30
#2008-05-01|1122.71
#2008-05-02|1142.94
#2008-05-05|1148.34
#2008-05-06|1149.34
#2008-05-07|1147.92
#2008-05-08|1155.07
#2008-05-09|1144.11
#2008-05-12|1154.85
#2008-05-13|1153.36
#2008-05-14|1157.18
#2008-05-15|1164.82
#2008-05-16|1181.52
#2008-05-19|1196.24
#2008-05-20|1176.39
#2008-05-21|1176.27
#2008-05-22|1176.87
#2008-05-23|1163.31
#2008-05-26| .
#2008-05-27|1152.52
#2008-05-28|1156.72
#2008-05-29|1151.84
#2008-05-30|1157.69
#2008-06-02|1145.83
#2008-06-03|1151.82
#2008-06-04|1145.93
#2008-06-05|1148.14
#2008-06-06|1143.19
#2008-06-09|1131.17
#2008-06-10|1100.36
#2008-06-11|1085.98
#2008-06-12|1090.10
#2008-06-13|1092.06
#2008-06-16|1105.09
#2008-06-17|1121.17
#2008-06-18|1098.13
#2008-06-19|1092.82
#2008-06-20|1085.35
#2008-06-23|1071.92
#2008-06-24|1059.89
#2008-06-25|1066.15
#2008-06-26|1046.17
#2008-06-27|1045.75
#2008-06-30|1043.07
#2008-07-01|1019.04
#2008-07-02|1007.12
#2008-07-03|1001.79
#2008-07-04| .
#2008-07-07|1006.91
#2008-07-08| 986.29
#2008-07-09|1007.54
#2008-07-10| 989.28
#2008-07-11| 968.40
#2008-07-14| 985.26
#2008-07-15| 971.84
#2008-07-16| 980.66
#2008-07-17|1015.95
#2008-07-18|1027.28
#2008-07-21|1035.81
#2008-07-22|1036.05
#2008-07-23|1043.55
#2008-07-24|1007.12
#2008-07-25|1004.67
#2008-07-28| 994.53
#2008-07-29| 990.12
#2008-07-30|1013.19
#2008-07-31|1015.01
#2008-08-01| 999.39
#2008-08-04| 987.93
#2008-08-05|1003.19
#2008-08-06|1013.49
#2008-08-07|1012.78
#2008-08-08|1002.04
#2008-08-11|1012.43
#2008-08-12| 994.05
#2008-08-13| 967.16
#2008-08-14| 972.04
#2008-08-15| 968.39
#2008-08-18| 968.15
#2008-08-19| 942.87
#2008-08-20| 947.13
#2008-08-21| 950.43
#2008-08-22| 966.22
#2008-08-25| 954.51
#2008-08-26| 947.58
#2008-08-27| 956.00
#2008-08-28| 973.64
#2008-08-29| 975.11
#2008-09-01| .
#2008-09-02| 972.43
#2008-09-03| 953.73
#2008-09-04| 914.41
#2008-09-05| 885.20
#2008-09-08| 902.68
#2008-09-09| 877.17
#2008-09-10| 865.42
#2008-09-11| 853.94
#2008-09-12| 879.82
#2008-09-15| 858.46
#2008-09-16| 836.60
#2008-09-17| 824.43
#2008-09-18| 828.89
#2008-09-19| 889.67
#2008-09-22| 886.36
#2008-09-23| 871.78
#2008-09-24| 859.70
#2008-09-25| 868.44
#2008-09-26| 843.89
#2008-09-29| 786.84
#2008-09-30| 780.05
#2008-10-01| 771.02
#2008-10-02| 743.65
#2008-10-03| 750.04
#2008-10-06| 674.83
#2008-10-07| 672.18
#2008-10-08| 632.33
#2008-10-09| 638.18
#2008-10-10| 594.69
#2008-10-13| 654.55
#2008-10-14| 670.29
#2008-10-15| 611.25
#2008-10-16| 567.25
#2008-10-17| 575.99
#2008-10-20| 587.17
#2008-10-21| 592.74
#2008-10-22| 550.52
#2008-10-23| 527.12
#2008-10-24| 494.58
#2008-10-27| 460.58
#2008-10-28| 467.06
#2008-10-29| 524.58
#2008-10-30| 542.26
#2008-10-31| 546.98
#2008-11-03| 564.70
#2008-11-04| 604.42
#2008-11-05| 588.90
#2008-11-06| 536.80
#2008-11-07| 541.09
#2008-11-10| 556.71
#2008-11-11| 519.77
#2008-11-12| 500.27
#2008-11-13| 501.46
#2008-11-14| 507.60
#2008-11-17| 494.00
#2008-11-18| 490.47
#2008-11-19| 471.11
#2008-11-20| 451.42
#2008-11-21| 446.87
#2008-11-24| 498.42
#2008-11-25| 517.16
#2008-11-26| 514.06
#2008-11-27| .
#2008-11-28| 525.33
#2008-12-01| 490.91
#2008-12-02| 504.80
#2008-12-03| 506.50
#2008-12-04| 503.95
#2008-12-05| 479.02
#2008-12-08| 525.85
#2008-12-09| 532.54
#2008-12-10| 541.57
#2008-12-11| 543.26
#2008-12-12| 539.49
#2008-12-15| 550.58
#2008-12-16| 559.66
#2008-12-17| 585.92
#2008-12-18| 595.05
#2008-12-19| 571.57
#2008-12-22| 558.46
#2008-12-23| 559.86
#2008-12-24| 559.41
#2008-12-25| .
#2008-12-26| 561.29
#2008-12-29| 576.89
#2008-12-30| 583.83
#2008-12-31| 576.76
#2009-01-01| .
#2009-01-02| 597.51
#2009-01-05| 599.75
#2009-01-06| 603.14
#2009-01-07| 606.72
#2009-01-08| 598.83
#2009-01-09| 583.11
#2009-01-12| 563.33
#2009-01-13| 542.96
#2009-01-14| 512.79
#2009-01-15| 510.25
#2009-01-16| 523.27
#2009-01-19| .
#2009-01-20| 494.13
#2009-01-21| 498.04
#2009-01-22| 496.73
#2009-01-23| 483.62
#2009-01-26| 503.44
#2009-01-27| 510.73
#2009-01-28| 534.90
#2009-01-29| 521.05
#2009-01-30| 512.22
#2009-02-02| 496.01
#2009-02-03| 510.39
#2009-02-04| 530.13
#2009-02-05| 532.17
#2009-02-06| 553.47
#2009-02-09| 567.87
#2009-02-10| 544.23
#2009-02-11| 537.63
#2009-02-12| 524.70
#2009-02-13| 536.13
#2009-02-16| .
#2009-02-17| 501.47
#2009-02-18| 497.11
#2009-02-19| 504.74
#2009-02-20| 480.14
#2009-02-23| 474.62
#2009-02-24| 470.21
#2009-02-25| 467.03
#2009-02-26| 475.00
#2009-02-27| 468.27
#2009-03-02| 443.89
#2009-03-03| 436.57
#2009-03-04| 459.28
#2009-03-05| 439.94
#2009-03-06| 438.57
#2009-03-09| 434.85
#2009-03-10| 463.19
#2009-03-11| 468.63
#2009-03-12| 470.10
#2009-03-13| 473.83
#2009-03-16| 488.72
#2009-03-17| 483.24
#2009-03-18| 481.48
#2009-03-19| 503.23
#2009-03-20| 498.55
#2009-03-23| 512.41
#2009-03-24| 512.60
#2009-03-25| 509.16
#2009-03-26| 509.18
#2009-03-27| 498.79
#2009-03-30| 474.61
#2009-03-31| 493.85
#2009-04-01| 501.10
#2009-04-02| 535.95
#2009-04-03| 543.11
#2009-04-06| 536.62
#2009-04-07| 522.43
#2009-04-08| 519.91
#2009-04-09| 534.00
#2009-04-10| .
#2009-04-13| 539.06
#2009-04-14| 548.93
#2009-04-15| 544.73
#2009-04-16| 554.70
#2009-04-17| 563.48
#2009-04-20| 532.43
#2009-04-21| 537.54
#2009-04-22| 555.17
#2009-04-23| 552.95
#2009-04-24| 577.60
#2009-04-27| 571.19
#2009-04-28| 552.37
#2009-04-29| 574.93
#2009-04-30| 583.13
#2009-05-01| 584.96
#2009-05-04| 607.34
#2009-05-05| 614.04
#2009-05-06| 619.95
#2009-05-07| 614.09
#2009-05-08| 622.15
#2009-05-11| 612.85
#2009-05-12| 610.06
#2009-05-13| 585.68
#2009-05-14| 593.49
#2009-05-15| 602.73
#2009-05-18| 609.48
#2009-05-19| 630.01
#2009-05-20| 643.40
#2009-05-21| 630.42
#2009-05-22| 636.20
#2009-05-25| .
#2009-05-26| 635.13
#2009-05-27| 638.61
#2009-05-28| 627.13
#2009-05-29| 635.99
#2009-06-01| 658.58
#2009-06-02| 671.67
#2009-06-03| 654.91
#2009-06-04| 651.83
#2009-06-05| 647.70
#2009-06-08| 632.25
#2009-06-09| 641.63
#2009-06-10| 649.89
#2009-06-11| 659.40
#2009-06-12| 652.95
#2009-06-15| 627.29
#2009-06-16| 632.68
#2009-06-17| 612.84
#2009-06-18| 613.89
#2009-06-19| 617.85
#2009-06-22| 598.45
#2009-06-23| 598.45
#2009-06-24| 618.14
#2009-06-25| 609.11
#2009-06-26| 619.49
#2009-06-29| 634.56
#2009-06-30| 626.73
#2009-07-01| 640.91
#2009-07-02| 619.42
#2009-07-03| .
#2009-07-06| 603.82
#2009-07-07| 603.18
#2009-07-08| 591.63
#2009-07-09| 601.25
#2009-07-10| 591.98
#2009-07-13| 603.40
#2009-07-14| 612.53
#2009-07-15| 635.61
#2009-07-16| 638.44
#2009-07-17| 641.72
#2009-07-20| 653.69
#2009-07-21| 666.15
#2009-07-22| 665.69
#2009-07-23| 679.41
#2009-07-24| 678.08
#2009-07-27| 678.78
#2009-07-28| 671.18
#2009-07-29| 671.83
#2009-07-30| 687.62
#2009-07-31| 697.63
#2009-08-03| 725.23
#2009-08-04| 722.41
#2009-08-05| 723.01
#2009-08-06| 723.92
#2009-08-07| 725.28
#2009-08-10| 720.62
#2009-08-11| 705.22
#2009-08-12| 716.13
#2009-08-13| 731.22
#2009-08-14| 724.01
#2009-08-17| 699.90
#2009-08-18| 710.12
#2009-08-19| 712.39
#2009-08-20| 724.46
#2009-08-21| 748.58
#2009-08-24| 759.85
#2009-08-25| 766.93
#2009-08-26| 751.49
#2009-08-27| 745.06
#2009-08-28| 764.09
#2009-08-31| 753.16
#2009-09-01| 735.76
#2009-09-02| 725.90
#2009-09-03| 731.71
#2009-09-04| 740.72
#2009-09-07| .
#2009-09-08| 773.33
#2009-09-09| 789.56
#2009-09-10| 797.13
#2009-09-11| 803.35
#2009-09-14| 801.54
#2009-09-15| 801.29
#2009-09-16| 818.10
#2009-09-17| 827.54
#2009-09-18| 821.39
#2009-09-21| 807.09
#2009-09-22| 819.84
#2009-09-23| 823.40
#2009-09-24| 803.80
#2009-09-25| 793.35
#2009-09-28| 804.85
#2009-09-29| 798.28
#2009-09-30| 798.11
#2009-10-01| 780.96
#2009-10-02| 765.97
#2009-10-05| 772.52
#2009-10-06| 800.98
#2009-10-07| 795.14
#2009-10-08| 817.47
#2009-10-09| 816.26
#2009-10-12| 826.52
#2009-10-13| 818.85
#2009-10-14| 844.55
#2009-10-15| 847.72
#2009-10-16| 838.54
#2009-10-19| 850.99
#2009-10-20| 845.66
#2009-10-21| 846.31
#2009-10-22| 834.15
#2009-10-23| 835.24
#2009-10-26| 819.52
#2009-10-27| 809.44
#2009-10-28| 783.68
#2009-10-29| 802.58
#2009-10-30| 784.70
#2009-11-02| 788.48
#2009-11-03| 773.67
#2009-11-04| 797.58
#2009-11-05| 807.77
#2009-11-06| 808.77
#2009-11-09| 831.91
#2009-11-10| 828.32
#2009-11-11| 831.68
#2009-11-12| 828.89
#2009-11-13| 831.15
#2009-11-16| 851.66
#2009-11-17| 837.30
#2009-11-18| 847.04
#2009-11-19| 823.09
#2009-11-20| 816.74
#2009-11-23| 839.85
#2009-11-24| 830.77
#2009-11-25| 838.84
#2009-11-26| .
#2009-11-27| 816.51
#2009-11-30| 807.35
#2009-12-01| 835.72
#2009-12-02| 841.20
#2009-12-03| 834.91
#2009-12-04| 832.82
#2009-12-07| 825.20
#2009-12-08| 810.56
#2009-12-09| 800.24
#2009-12-10| 806.19
#2009-12-11| 808.63
#2009-12-14| 814.66
#2009-12-15| 809.52
#2009-12-16| 820.69
#2009-12-17| 801.75
#2009-12-18| 795.08
#2009-12-21| 807.12
#2009-12-22| 807.55
#2009-12-23| 814.29
#2009-12-24| 814.46
#2009-12-25| .
#2009-12-28| 821.63
#2009-12-29| 828.13
#2009-12-30| 821.43
#2009-12-31| 826.82
#2010-01-01| .
#2010-01-04| 847.75
#2010-01-05| 848.84
#2010-01-06| 851.27
#2010-01-07| 852.63
#2010-01-08| 858.82
#2010-01-11| 873.14
#2010-01-12| 859.94
#2010-01-13| 862.09
#2010-01-14| 867.17
#2010-01-15| 856.97
#2010-01-18| .
#2010-01-19| 860.06
#2010-01-20| 837.44
#2010-01-21| 822.79
#2010-01-22| 817.27
#2010-01-25| 817.64
#2010-01-26| 815.59
#2010-01-27| 811.85
#2010-01-28| 796.01
#2010-01-29| 801.15
#2010-02-01| 804.01
#2010-02-02| 818.85
#2010-02-03| 814.76
#2010-02-04| 785.91
#2010-02-05| 764.18
#2010-02-08| 765.08
#2010-02-09| 770.52
#2010-02-10| 770.57
#2010-02-11| 772.07
#2010-02-12| 762.65
#2010-02-15| .
#2010-02-16| 774.56
#2010-02-17| 787.38
#2010-02-18| 796.08
#2010-02-19| 792.98
#2010-02-22| 798.71
#2010-02-23| 790.83
#2010-02-24| 793.17
#2010-02-25| 775.49
#2010-02-26| 791.21
#2010-03-01| 794.34
#2010-03-02| 806.16
#2010-03-03| 821.42
#2010-03-04| 818.27
#2010-03-05| 829.39
#2010-03-08| 830.54
#2010-03-09| 825.62
#2010-03-10| 836.62
#2010-03-11| 834.45
#2010-03-12| 848.06
#2010-03-15| 834.53
#2010-03-16| 850.06
#2010-03-17| 858.69
#2010-03-18| 851.37
#2010-03-19| 845.32
#2010-03-22| 846.68
#2010-03-23| 856.22
#2010-03-24| 845.39
#2010-03-25| 852.50
#2010-03-26| 852.19
#2010-03-29| 855.24
#2010-03-30| 849.24
#2010-03-31| 856.76
#2010-04-01| 873.57
#2010-04-02| .
#2010-04-05| 871.53
#2010-04-06| 875.19
#2010-04-07| 870.31
#2010-04-08| 864.05
#2010-04-09| 877.97
#2010-04-12| 886.09
#2010-04-13| 880.06
#2010-04-14| 890.62
#2010-04-15| 891.65
#2010-04-16| 880.33
#2010-04-19| 872.32
#2010-04-20| 889.07
#2010-04-21| 880.71
#2010-04-22| 863.10
#2010-04-23| 882.87
#2010-04-26| 894.47
#2010-04-27| 868.38
#2010-04-28| 845.72
#2010-04-29| 862.79
#2010-04-30| 864.16
#2010-05-03| 857.17
#2010-05-04| 824.43
#2010-05-05| 802.81
#2010-05-06| 788.20
#2010-05-07| 751.85
#2010-05-10| 813.43
#2010-05-11| 804.99
#2010-05-12| 825.95
#2010-05-13| 821.61
#2010-05-14| 790.15
#2010-05-17| 776.40
#2010-05-18| 791.96
#2010-05-19| 762.14
#2010-05-20| 737.13
#2010-05-21| 749.52
#2010-05-24| 740.62
#2010-05-25| 709.70
#2010-05-26| 730.21
#2010-05-27| 757.01
#2010-05-28| 761.72
#2010-05-31| .
#2010-06-01| 765.15
#2010-06-02| 760.28
#2010-06-03| 772.74
#2010-06-04| 750.14
#2010-06-07| 735.59
#2010-06-08| 732.39
#2010-06-09| 757.14
#2010-06-10| 776.22
#2010-06-11| 771.93
#2010-06-14| 799.97
#2010-06-15| 809.52
#2010-06-16| 808.18
#2010-06-17| 809.45
#2010-06-18| 814.30
#2010-06-21| 826.29
#2010-06-22| 814.61
#2010-06-23| 804.04
#2010-06-24| 792.31
#2010-06-25| 789.39
#2010-06-28| 801.45
#2010-06-29| 765.42
#2010-06-30| 766.51
#2010-07-01| 758.80
#2010-07-02| 767.28
#2010-07-05| .
#2010-07-06| 790.10
#2010-07-07| 794.32
#2010-07-08| 807.75
#2010-07-09| 809.43
#2010-07-12| 808.05
#2010-07-13| 831.95
#2010-07-14| 836.30
#2010-07-15| 832.93
#2010-07-16| 823.35
#2010-07-19| 816.23
#2010-07-20| 806.59
#2010-07-21| 816.95
#2010-07-22| 845.02
#2010-07-23| 849.44
#2010-07-26| 860.90
#2010-07-27| 855.67
#2010-07-28| 852.43
#2010-07-29| 851.81
#2010-07-30| 847.93
#2010-08-02| 879.78
#2010-08-03| 881.28
#2010-08-04| 874.57
#2010-08-05| 877.75
#2010-08-06| 876.63
#2010-08-09| 884.50
#2010-08-10| 863.64
#2010-08-11| 830.54
#2010-08-12| 822.08
#2010-08-13| 818.83
#2010-08-16| 826.29
#2010-08-17| 840.93
#2010-08-18| 839.78
#2010-08-19| 827.90
#2010-08-20| 806.46
#2010-08-23| 805.21
#2010-08-24| 790.13
#2010-08-25| 780.83
#2010-08-26| 796.96
#2010-08-27| 800.28
#2010-08-30| 796.05
#2010-08-31| 799.91
#2010-09-01| 831.87
#2010-09-02| 834.52
#2010-09-03| 842.67
#2010-09-06| .
#2010-09-07| 832.38
#2010-09-08| 840.26
#2010-09-09| 850.16
#2010-09-10| 849.61
#2010-09-13| 864.63
#2010-09-14| 872.89
#2010-09-15| 874.99
#2010-09-16| 876.89
#2010-09-17| 878.05
#2010-09-20| 890.84
#2010-09-21| 895.85
#2010-09-22| 900.67
#2010-09-23| 890.98
#2010-09-24| 918.02
#2010-09-27| 913.97
#2010-09-28| 920.44
#2010-09-29| 926.38
#2010-09-30| 925.43
#2010-10-01| 926.36
#2010-10-04| 915.80
#2010-10-05| 935.89
#2010-10-06| 948.31
#2010-10-07| 946.29
#2010-10-08| 943.95
#2010-10-11| 950.75
#2010-10-12| 944.64
#2010-10-13| 971.15
#2010-10-14| 980.62
#2010-10-15| 976.14
#2010-10-18| 972.56
#2010-10-19| 957.80
#2010-10-20| 976.48
#2010-10-21| 992.49
#2010-10-22| 982.86
#2010-10-25| 989.10
#2010-10-26| 976.41
#2010-10-27| 961.62
#2010-10-28| 969.53
#2010-10-29| 967.16
#2010-11-01| 974.43
#2010-11-02| 987.14
#2010-11-03| 981.22
#2010-11-04|1010.03
#2010-11-05|1000.53
#2010-11-08| 995.38
#2010-11-09|1003.26
#2010-11-10| 979.97
#2010-11-11| 977.11
#2010-11-12| 976.09
#2010-11-15| 976.33
#2010-11-16| 948.31
#2010-11-17| 954.24
#2010-11-18| 975.30
#2010-11-19| 978.43
#2010-11-22| 971.20
#2010-11-23| 944.71
#2010-11-24| 957.90
#2010-11-25| .
#2010-11-26| 951.73
#2010-11-29| 932.32
#2010-11-30| 931.23
#2010-12-01| 956.42
#2010-12-02| 984.44
#2010-12-03| 998.76
#2010-12-06| 997.81
#2010-12-07|1011.26
#2010-12-08|1000.21
#2010-12-09| 989.53
#2010-12-10| 997.24
#2010-12-13|1015.68
#2010-12-14|1018.03
#2010-12-15|1018.16
#2010-12-16|1012.12
#2010-12-17|1008.60
#2010-12-20|1013.66
#2010-12-21|1025.33
#2010-12-22|1024.01
#2010-12-23|1021.63
#2010-12-24| .
#2010-12-27|1020.02
#2010-12-28|1019.64
#2010-12-29|1025.51
#2010-12-30|1026.17
#2010-12-31|1034.81
#2011-01-03|1044.43
#2011-01-04|1042.11
#2011-01-05|1018.69
#2011-01-06|1012.90
#2011-01-07|1011.53
#2011-01-10|1001.20
#2011-01-11|1023.73
#2011-01-12|1040.93
#2011-01-13|1051.69
#2011-01-14|1052.42
#2011-01-17| .
#2011-01-18|1061.30
#2011-01-19|1051.41
#2011-01-20|1024.52
#2011-01-21|1045.51
#2011-01-24|1047.77
#2011-01-25|1051.32
#2011-01-26|1071.74
#2011-01-27|1076.17
#2011-01-28|1059.15
#2011-01-31|1059.62
#2011-02-01|1070.30
#2011-02-02|1057.18
#2011-02-03|1051.13
#2011-02-04|1050.95
#2011-02-07|1062.82
#2011-02-08|1069.87
#2011-02-09|1071.92
#2011-02-10|1060.65
#2011-02-11|1067.36
#2011-02-14|1068.06
#2011-02-15|1064.90
#2011-02-16|1069.58
#2011-02-17|1066.49
#2011-02-18|1074.18
#2011-02-21| .
#2011-02-22|1058.66
#2011-02-23|1045.12
#2011-02-24|1045.87
#2011-02-25|1057.24
#2011-02-28|1081.03
#2011-03-01|1078.76
#2011-03-02|1069.73
#2011-03-03|1082.27
#2011-03-04|1080.36
#2011-03-07|1080.18
#2011-03-08|1072.36
#2011-03-09|1079.62
#2011-03-10|1053.57
#2011-03-11|1041.11
#2011-03-14|1039.70
#2011-03-15|1015.80
#2011-03-16| 999.18
#2011-03-17|1028.35
#2011-03-18|1049.44
#2011-03-21|1077.36
#2011-03-22|1071.89
#2011-03-23|1068.89
#2011-03-24|1087.78
#2011-03-25|1084.34
#2011-03-28|1083.86
#2011-03-29|1082.65
#2011-03-30|1097.33
#2011-03-31|1099.16
#2011-04-01|1113.01
#2011-04-04|1121.09
#2011-04-05|1116.47
#2011-04-06|1128.27
#2011-04-07|1113.78
#2011-04-08|1127.42
#2011-04-11|1120.17
#2011-04-12|1100.70
#2011-04-13|1111.14
#2011-04-14|1105.72
#2011-04-15|1107.43
#2011-04-18|1075.08
#2011-04-19|1094.65
#2011-04-20|1135.06
#2011-04-21|1147.61
#2011-04-22| .
#2011-04-25|1145.87
#2011-04-26|1156.82
#2011-04-27|1162.56
#2011-04-28|1184.59
#2011-04-29|1190.05
#2011-05-02|1190.41
#2011-05-03|1175.94
#2011-05-04|1158.63
#2011-05-05|1134.15
#2011-05-06|1143.00
#2011-05-09|1126.99
#2011-05-10|1146.55
#2011-05-11|1145.64
#2011-05-12|1126.94
#2011-05-13|1125.55
#2011-05-16|1126.45
#2011-05-17|1108.53
#2011-05-18|1112.25
#2011-05-19|1125.72
#2011-05-20|1113.96
#2011-05-23|1082.56
#2011-05-24|1093.85
#2011-05-25|1093.46
#2011-05-26|1088.28
#2011-05-27|1107.85
#2011-05-30| .
#2011-05-31|1133.02
#2011-06-01|1129.02
#2011-06-02|1119.35
#2011-06-03|1122.65
#2011-06-06|1118.74
#2011-06-07|1122.58
#2011-06-08|1098.70
#2011-06-09|1107.63
#2011-06-10|1079.47
#2011-06-13|1079.39
#2011-06-14|1098.05
#2011-06-15|1074.50
#2011-06-16|1054.30
#2011-06-17|1068.54
#2011-06-20|1057.94
#2011-06-21|1082.49
#2011-06-22|1077.91
#2011-06-23|1040.78
#2011-06-24|1045.00
#2011-06-27|1055.51
#2011-06-28|1062.20
#2011-06-29|1091.91
#2011-06-30|1112.21
#2011-07-01|1116.66
#2011-07-04| .
#2011-07-05|1120.13
#2011-07-06|1107.71
#2011-07-07|1115.45
#2011-07-08|1098.76
#2011-07-11|1059.45
#2011-07-12|1051.83
#2011-07-13|1082.02
#2011-07-14|1069.47
#2011-07-15|1054.53
#2011-07-18|1020.72
#2011-07-19|1045.63
#2011-07-20|1056.10
#2011-07-21|1071.15
#2011-07-22|1075.77
#2011-07-25|1075.64
#2011-07-26|1079.03
#2011-07-27|1054.57
#2011-07-28|1040.69
#2011-07-29|1041.03
#2011-08-01|1012.06
#2011-08-02| 984.20
#2011-08-03| 965.96
#2011-08-04| 911.78
#2011-08-05| 904.30
#2011-08-08| 853.72
#2011-08-09| 882.84
#2011-08-10| 852.28
#2011-08-11| 880.62
#2011-08-12| 908.97
#2011-08-15| 927.86
#2011-08-16| 916.86
#2011-08-17| 920.72
#2011-08-18| 856.81
#2011-08-19| 847.41
#2011-08-22| 850.41
#2011-08-23| 858.78
#2011-08-24| 875.97
#2011-08-25| 865.75
#2011-08-26| 863.27
#2011-08-29| 887.86
#2011-08-30| 892.25
#2011-08-31| 924.10
#2011-09-01| 918.16
#2011-09-02| 889.30
#2011-09-05| .
#2011-09-06| 832.47
#2011-09-07| 864.43
#2011-09-08| 864.06
#2011-09-09| 824.38
#2011-09-12| 800.57
#2011-09-13| 805.72
#2011-09-14| 821.37
#2011-09-15| 852.64
#2011-09-16| 851.74
#2011-09-19| 820.72
#2011-09-20| 840.84
#2011-09-21| 829.87
#2011-09-22| 774.77
#2011-09-23| 769.97
#2011-09-26| 774.45
#2011-09-27| 820.72
#2011-09-28| 808.04
#2011-09-29| 819.16
#2011-09-30| 787.57
#2011-10-03| 767.73
#2011-10-04| 740.12
#2011-10-05| 766.59
#2011-10-06| 797.29
#2011-10-07| 807.68
#2011-10-10| 834.77
#2011-10-11| 831.97
#2011-10-12| 860.48
#2011-10-13| 848.10
#2011-10-14| 868.94
#2011-10-17| 849.57
#2011-10-18| 848.97
#2011-10-19| 852.17
#2011-10-20| 827.04
#2011-10-21| 860.14
#2011-10-24| 881.17
#2011-10-25| 880.03
#2011-10-26| 876.64
#2011-10-27| 930.96
#2011-10-28| 933.41
#2011-10-31| 892.95
#2011-11-01| 843.57
#2011-11-02| 858.63
#2011-11-03| 879.20
#2011-11-04| 870.34
#2011-11-07| 860.70
#2011-11-08| 869.46
#2011-11-09| 840.35
#2011-11-10| 836.20
#2011-11-11| 870.20
#2011-11-14| 855.51
#2011-11-15| 842.00
#2011-11-16| 842.23
#2011-11-17| 828.80
#2011-11-18| 820.18
#2011-11-21| 788.72
#2011-11-22| 784.52
#2011-11-23| 762.89
#2011-11-24| .
#2011-11-25| 767.32
#2011-11-28| 802.55
#2011-11-29| 812.06
#2011-11-30| 855.16
#2011-12-01| 848.35
#2011-12-02| 851.55
#2011-12-05| 862.19
#2011-12-06| 850.39
#2011-12-07| 849.14
#2011-12-08| 825.16
#2011-12-09| 838.73
#2011-12-12| 812.03
#2011-12-13| 810.57
#2011-12-14| 782.42
#2011-12-15| 790.36
#2011-12-16| 795.54
#2011-12-19| 791.54
#2011-12-20| 819.26
#2011-12-21| 811.31
#2011-12-22| 819.29
#2011-12-23| 823.38
#2011-12-26| .
#2011-12-27| 826.50
#2011-12-28| 815.83
#2011-12-29| 820.89
#2011-12-30| 834.47
#2012-01-02| .
#2012-01-03| 867.15
#2012-01-04| 855.63
#2012-01-05| 845.81
#2012-01-06| 842.76
#2012-01-09| 844.92
#2012-01-10| 860.62
#2012-01-11| 855.01
#2012-01-12| 863.50
#2012-01-13| 856.54
#2012-01-16| .
#2012-01-17| 876.59
#2012-01-18| 887.01
#2012-01-19| 902.27
#2012-01-20| 901.44
#2012-01-23| 914.24
#2012-01-24| 900.25
#2012-01-25| 896.02
#2012-01-26| 920.59
#2012-01-27| 911.52
#2012-01-30| 897.49
#2012-01-31| 905.91
#2012-02-01| 931.94
#2012-02-02| 933.54
#2012-02-03| 948.51
#2012-02-06| 942.69
#2012-02-07| 947.07
#2012-02-08| 947.63
#2012-02-09| 951.20
#2012-02-10| 937.56
#2012-02-13| 944.88
#2012-02-14| 938.02
#2012-02-15| 942.22
#2012-02-16| 937.39
#2012-02-17| 955.73
#2012-02-20| .
#2012-02-21| 968.45
#2012-02-22| 964.36
#2012-02-23| 968.05
#2012-02-24| 984.08
#2012-02-27| 973.03
#2012-02-28| 977.08
#2012-02-29| 978.84
#2012-03-01| 984.10
#2012-03-02| 972.87
#2012-03-05| 966.02
#2012-03-06| 924.90
#2012-03-07| 934.58
#2012-03-08| 969.97
#2012-03-09| 964.06
#2012-03-12| 963.04
#2012-03-13| 977.43
#2012-03-14| 971.32
#2012-03-15| 982.80
#2012-03-16| 995.60
#2012-03-19| 997.58
#2012-03-20| 979.13
#2012-03-21| 975.51
#2012-03-22| 961.03
#2012-03-23| 970.13
#2012-03-26| 985.35
#2012-03-27| 983.39
#2012-03-28| 971.20
#2012-03-29| 960.31
#2012-03-30| 976.38
#2012-04-02| 989.77
#2012-04-03| 986.89
#2012-04-04| 944.87
#2012-04-05| 943.49
#2012-04-06| .
#2012-04-09| 942.77
#2012-04-10| 920.36
#2012-04-11| 932.54
#2012-04-12| 956.01
#2012-04-13| 934.83
#2012-04-16| 935.86
#2012-04-17| 959.64
#2012-04-18| 951.92
#2012-04-19| 957.24
#2012-04-20| 963.30
#2012-04-23| 927.56
#2012-04-24| 943.96
#2012-04-25| 955.84
#2012-04-26| 958.98
#2012-04-27| 972.50
#2012-04-30| 960.45
#2012-05-01| 963.42
#2012-05-02| 953.85
#2012-05-03| 952.58
#2012-05-04| 928.71
#2012-05-07| 928.38
#2012-05-08| 905.30
#2012-05-09| 898.81
#2012-05-10| 905.76
#2012-05-11| 904.80
#2012-05-14| 881.48
#2012-05-15| 873.96
#2012-05-16| 864.04
#2012-05-17| 853.28
#2012-05-18| 840.25
#2012-05-21| 851.77
#2012-05-22| 870.81
#2012-05-23| 841.08
#2012-05-24| 848.57
#2012-05-25| 844.88
#2012-05-28| .
#2012-05-29| 864.60
#2012-05-30| 840.47
#2012-05-31| 829.20
#2012-06-01| 807.88
#2012-06-04| 808.09
#2012-06-05| 809.51
#2012-06-06| 827.66
#2012-06-07| 846.95
#2012-06-08| 834.82
#2012-06-11| 839.23
#2012-06-12| 838.42
#2012-06-13| 829.35
#2012-06-14| 826.22
#2012-06-15| 836.53
#2012-06-18| 837.79
#2012-06-19| 855.81
#2012-06-20| 865.82
#2012-06-21| 854.19
#2012-06-22| 839.06
#2012-06-25| 819.01
#2012-06-26| 811.29
#2012-06-27| 820.50
#2012-06-28| 814.47
#2012-06-29| 862.05
#2012-07-02| 866.34
#2012-07-03| 878.80
#2012-07-04| .
#2012-07-05| 867.15
#2012-07-06| 849.75
#2012-07-09| 847.78
#2012-07-10| 854.60
#2012-07-11| 845.83
#2012-07-12| 831.11
#2012-07-13| 847.88
#2012-07-16| 852.01
#2012-07-17| 847.47
#2012-07-18| 858.39
#2012-07-19| 871.71
#2012-07-20| 859.70
#2012-07-23| 832.57
#2012-07-24| 832.98
#2012-07-25| 835.25
#2012-07-26| 864.95
#2012-07-27| 878.58
#2012-07-30| 884.77
#2012-07-31| 880.21
#2012-08-01| 882.79
#2012-08-02| 862.92
#2012-08-03| 899.98
#2012-08-06| 913.25
#2012-08-07| 916.14
#2012-08-08| 909.72
#2012-08-09| 910.23
#2012-08-10| 909.91
#2012-08-13| 906.69
#2012-08-14| 909.06
#2012-08-15| 905.14
#2012-08-16| 914.39
#2012-08-17| 920.15
#2012-08-20| 918.46
#2012-08-21| 932.06
#2012-08-22| 917.69
#2012-08-23| 919.83
#2012-08-24| 913.48
#2012-08-27| 917.19
#2012-08-28| 910.30
#2012-08-29| 908.14
#2012-08-30| 900.18
#2012-08-31| 915.02
#2012-09-03| .
#2012-09-04| 907.07
#2012-09-05| 909.93
#2012-09-06| 931.63
#2012-09-07| 954.96
#2012-09-10| 952.08
#2012-09-11| 956.87
#2012-09-12| 965.68
#2012-09-13| 960.54
#2012-09-14| 998.98
#2012-09-17| 993.11
#2012-09-18| 980.09
#2012-09-19| 983.27
#2012-09-20| 975.24
#2012-09-21| 978.70
#2012-09-24| 967.03
#2012-09-25| 973.01
#2012-09-26| 947.41
#2012-09-27| 956.20
#2012-09-28| 949.21
#2012-10-01| 967.41
#2012-10-02| 968.90
#2012-10-03| 963.99
#2012-10-04| 975.55
#2012-10-05| 993.17
#2012-10-08| 974.80
#2012-10-09| 962.67
#2012-10-10| 955.58
#2012-10-11| 962.05
#2012-10-12| 956.80
#2012-10-15| 958.40
#2012-10-16| 973.80
#2012-10-17| 986.67
#2012-10-18| 993.13
#2012-10-19| 978.68
#2012-10-22| 980.74
#2012-10-23| 954.82
#2012-10-24| 959.72
#2012-10-25| 962.53
#2012-10-26| 960.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.55
#2012-11-01| 977.28
#2012-11-02| 979.22
#2012-11-05| 970.16
#2012-11-06| 979.49
#2012-11-07| 965.36
#2012-11-08| 960.18
#2012-11-09| 957.53
#2012-11-12| 952.68
#2012-11-13| 953.80
#2012-11-14| 947.18
#2012-11-15| 942.09
#2012-11-16| 930.12
#2012-11-19| 954.65
#2012-11-20| 960.37
#2012-11-21| 961.27
#2012-11-22| .
#2012-11-23| 983.93
#2012-11-26| 979.68
#2012-11-27| 982.10
#2012-11-28| 980.74
#2012-11-29| 996.54
#2012-11-30|1000.00
#2012-12-03|1007.67
#2012-12-04|1008.91
#2012-12-05|1012.73
#2012-12-06|1014.55
#2012-12-07|1012.77
#2012-12-10|1012.10
#2012-12-11|1021.02
#2012-12-12|1022.92
#2012-12-13|1020.28
#2012-12-14|1023.66
#2012-12-17|1024.63
#2012-12-18|1036.51
#2012-12-19|1046.31
#2012-12-20|1046.42
#2012-12-21|1037.63
#2012-12-24|1036.78
#2012-12-25|1036.82
#2012-12-26|1038.63
#2012-12-27|1041.16
#2012-12-28|1034.12
#2012-12-31|1034.39
#2013-01-01|1034.39
#2013-01-02|1062.57
#2013-01-03|1056.98
#2013-01-04|1055.85
#2013-01-07|1055.58
#2013-01-08|1047.40
#2013-01-09|1050.44
#2013-01-10|1062.23
#2013-01-11|1072.10
#2013-01-14|1066.68
#2013-01-15|1062.73
#2013-01-16|1062.97
#2013-01-17|1073.90
#2013-01-18|1068.51
#2013-01-21|1074.52
#2013-01-22|1076.00
#2013-01-23|1076.97
#2013-01-24|1080.82
#2013-01-25|1093.15
#2013-01-28|1091.56
#2013-01-29|1092.59
#2013-01-30|1095.30
#2013-01-31|1086.21
#2013-02-01|1104.59
#2013-02-04|1077.61
#2013-02-05|1080.38
#2013-02-06|1081.93
#2013-02-07|1071.31
#2013-02-08|1079.66
#2013-02-11|1073.66
#2013-02-12|1082.75
#2013-02-13|1094.32
#2013-02-14|1091.10
#2013-02-15|1093.50
#2013-02-18|1090.07
#2013-02-19|1104.68
#2013-02-20|1107.65
#2013-02-21|1082.66
#2013-02-22|1091.72
#2013-02-25|1092.30
#2013-02-26|1069.56
#2013-02-27|1084.74
#2013-02-28|1092.48
#2013-03-01|1083.37
#2013-03-04|1084.28
#2013-03-05|1104.60
#2013-03-06|1102.39
#2013-03-07|1110.40
#2013-03-08|1107.40
#2013-03-11|1108.02
#2013-03-12|1109.81
#2013-03-13|1103.34
#2013-03-14|1114.28
#2013-03-15|1122.30
#2013-03-18|1115.39
#2013-03-19|1104.70
#2013-03-20|1111.06
#2013-03-21|1099.34
#2013-03-22|1101.41
#2013-03-25|1094.51
#2013-03-26|1092.99
#2013-03-27|1078.81
#2013-03-28|1087.73
#2013-03-29|1087.87
#2013-04-01|1088.82
#2013-04-02|1098.64
#2013-04-03|1089.32
#2013-04-04|1073.65
#2013-04-05|1068.38
#2013-04-08|1067.95
#2013-04-09|1069.77
#2013-04-10|1092.49
#2013-04-11|1105.75
#2013-04-12|1095.05
#2013-04-15|1078.56
#2013-04-16|1073.26
#2013-04-17|1048.60
#2013-04-18|1050.69
#2013-04-19|1049.51
#2013-04-22|1043.36
#2013-04-23|1067.88
#2013-04-24|1073.45
#2013-04-25|1086.90
#2013-04-26|1085.32
#2013-04-29|1092.46
#2013-04-30|1097.05
#2013-05-01|1098.78
#2013-05-02|1084.34
#2013-05-03|1101.10
#2013-05-06|1096.54
#2013-05-07|1093.92
#2013-05-08|1113.24
#2013-05-09|1113.47
#2013-05-10|1107.95
#2013-05-13|1110.50
#2013-05-14|1116.29
#2013-05-15|1112.18
#2013-05-16|1119.18
#2013-05-17|1111.20
#2013-05-20|1118.97
#2013-05-21|1126.82
#2013-05-22|1131.11
#2013-05-23|1109.08
#2013-05-24|1112.95
#2013-05-27|1116.72
#2013-05-28|1122.94
#2013-05-29|1116.47
#2013-05-30|1131.87
#2013-05-31|1114.36
#2013-06-03|1114.67
#2013-06-04|1114.24
#2013-06-05|1103.06
#2013-06-06|1101.57
#2013-06-07|1111.46
#2013-06-10|1114.35
#2013-06-11|1106.26
#2013-06-12|1111.86
#2013-06-13|1103.67
#2013-06-14|1110.99
#2013-06-17|1119.87
#2013-06-18|1124.17
#2013-06-19|1123.86
#2013-06-20|1077.10
#2013-06-21|1061.30
#2013-06-24|1036.53
#2013-06-25|1051.80
#2013-06-26|1057.67
#2013-06-27|1066.69
#2013-06-28|1058.50
#2013-07-01|1078.12
#2013-07-02|1074.53
#2013-07-03|1063.32
#2013-07-04|1080.01
#2013-07-05|1060.68
#2013-07-08|1076.04
#2013-07-09|1078.90
#2013-07-10|1085.61
#2013-07-11|1107.85
#2013-07-12|1105.47
#2013-07-15|1107.83
#2013-07-16|1115.17
#2013-07-17|1119.43
#2013-07-18|1128.68
#2013-07-19|1134.69
#2013-07-22|1138.35
#2013-07-23|1137.37
#2013-07-24|1145.50
#2013-07-25|1136.76
#2013-07-26|1137.70
#2013-07-29|1134.86
#2013-07-30|1138.72
#2013-07-31|1143.07
#2013-08-01|1155.53
#2013-08-02|1159.88
#2013-08-05|1160.08
#2013-08-06|1164.59
#2013-08-07|1162.76
#2013-08-08|1172.61
#2013-08-09|1176.65
#2013-08-12|1169.74
#2013-08-13|1168.87
#2013-08-14|1178.98
#2013-08-15|1163.58
#2013-08-16|1175.75
#2013-08-19|1177.10
#2013-08-20|1172.94
#2013-08-21|1165.30
#2013-08-22|1175.25
#2013-08-23|1184.42
#2013-08-26|1181.03
#2013-08-27|1162.23
#2013-08-28|1148.86
#2013-08-29|1147.15
#2013-08-30|1136.13
#2013-09-02|1158.02
#2013-09-03|1154.36
#2013-09-04|1163.54
#2013-09-05|1169.52
#2013-09-06|1180.33
#2013-09-09|1190.67
#2013-09-10|1207.92
#2013-09-11|1213.73
#2013-09-12|1211.11
#2013-09-13|1207.38
#2013-09-16|1224.94
#2013-09-17|1219.55
#2013-09-18|1226.68
#2013-09-19|1250.43
#2013-09-20|1246.27
#2013-09-23|1237.77
#2013-09-24|1242.82
#2013-09-25|1243.66
#2013-09-26|1239.46
#2013-09-27|1243.07
#2013-09-30|1235.34
#2013-10-01|1251.30
#2013-10-02|1246.19
#2013-10-03|1237.42
#2013-10-04|1233.30
#2013-10-07|1227.81
#2013-10-08|1223.62
#2013-10-09|1204.05
#2013-10-10|1226.72
#2013-10-11|1234.34
#2013-10-14|1237.17
#2013-10-15|1230.18
#2013-10-16|1226.97
#2013-10-17|1233.03
#2013-10-18|1252.69
#2013-10-21|1264.07
#2013-10-22|1278.89
#2013-10-23|1274.93
#2013-10-24|1288.73
#2013-10-25|1282.34
#2013-10-28|1273.06
#2013-10-29|1274.08
#2013-10-30|1279.26
#2013-10-31|1269.10
#2013-11-01|1251.20
#2013-11-04|1259.94
#2013-11-05|1253.37
#2013-11-06|1266.80
#2013-11-07|1261.41
#2013-11-08|1255.67
#2013-11-11|1263.66
#2013-11-12|1255.97
#2013-11-13|1247.04
#2013-11-14|1265.73
#2013-11-15|1263.87
#2013-11-18|1274.70
#2013-11-19|1264.63
#2013-11-20|1259.69
#2013-11-21|1252.55
#2013-11-22|1263.80
#2013-11-25|1269.52
#2013-11-26|1271.84
#2013-11-27|1283.89
#2013-11-28|1289.49
#2013-11-29|1288.81
#2013-12-02|1279.18
#2013-12-03|1256.82
#2013-12-04|1245.71
#2013-12-05|1245.21
#2013-12-06|1257.47
#2013-12-09|1263.93
#2013-12-10|1262.51
#2013-12-11|1262.72
#2013-12-12|1246.36
#2013-12-13|1245.98
#2013-12-16|1266.18
#2013-12-17|1254.59
#2013-12-18|1269.48
#2013-12-19|1283.31
#2013-12-20|1289.69
#2013-12-23|1301.68
#2013-12-24|1301.46
#2013-12-25|1301.34
#2013-12-26|1304.26
#2013-12-27|1326.39
#2013-12-30|1329.83
#2013-12-31|1330.32
#2014-01-01|1330.32
#2014-01-02|1311.90
#2014-01-03|1315.14
#2014-01-06|1314.99
#2014-01-07|1316.51
#2014-01-08|1313.29
#2014-01-09|1307.41
#2014-01-10|1325.24
#2014-01-13|1328.73
#2014-01-14|1335.68
#2014-01-15|1339.89
#2014-01-16|1340.30
#2014-01-17|1347.38
#2014-01-20|1346.70
#2014-01-21|1342.20
#2014-01-22|1340.52
#2014-01-23|1336.05
#2014-01-24|1303.90
#2014-01-27|1299.15
#2014-01-28|1314.91
#2014-01-29|1301.45
#2014-01-30|1288.09
#2014-01-31|1277.96
#2014-02-03|1263.60
#2014-02-04|1256.71
#2014-02-05|1258.22
#2014-02-06|1281.20
#2014-02-07|1292.36
#2014-02-10|1292.87
#2014-02-11|1313.87
#2014-02-12|1313.54
#2014-02-13|1308.88
#2014-02-14|1322.97
#2014-02-17|1326.43
#2014-02-18|1326.87
#2014-02-19|1331.80
#2014-02-20|1319.72
#2014-02-21|1326.57
#2014-02-24|1335.80
#2014-02-25|1337.42
#2014-02-26|1328.30
#2014-02-27|1329.72
#2014-02-28|1350.15
#2014-03-03|1315.15
#2014-03-04|1343.89
#2014-03-05|1341.02
#2014-03-06|1355.44
#2014-03-07|1340.30
#2014-03-10|1331.34
#2014-03-11|1331.67
#2014-03-12|1317.76
#2014-03-13|1303.38
#2014-03-14|1297.46
#2014-03-17|1321.96
#2014-03-18|1328.11
#2014-03-19|1327.30
#2014-03-20|1317.56
#2014-03-21|1319.46
#2014-03-24|1301.13
#2014-03-25|1316.15
#2014-03-26|1328.76
#2014-03-27|1322.77
#2014-03-28|1334.64
#2014-03-31|1339.96
#2014-04-01|1352.61
#2014-04-02|1354.94
#2014-04-03|1348.97
#2014-04-04|1355.99
#2014-04-07|1341.09
#2014-04-08|1337.94
#2014-04-09|1350.18
#2014-04-10|1345.75
#2014-04-11|1327.01
#2014-04-14|1311.35
#2014-04-15|1299.99
#2014-04-16|1318.58
#2014-04-17|1329.95
#2014-04-18|1327.85
#2014-04-21|1327.24
#2014-04-22|1342.67
#2014-04-23|1336.04
#2014-04-24|1341.86
#2014-04-25|1332.59
#2014-04-28|1327.51
#2014-04-29|1325.89
#2014-04-30|1332.92
#2014-05-01|1334.18
#2014-05-02|1332.72
#2014-05-05|1327.53
#2014-05-06|1333.14
#2014-05-07|1329.53
#2014-05-08|1334.21
#2014-05-09|1322.55
#2014-05-12|1338.91
#2014-05-13|1344.67
#2014-05-14|1340.89
#2014-05-15|1321.62
#2014-05-16|1309.59
#2014-05-19|1313.33
#2014-05-20|1309.67
#2014-05-21|1311.04
#2014-05-22|1315.53
#2014-05-23|1317.47
#2014-05-26|1328.65
#2014-05-27|1330.75
#2014-05-28|1329.72
#2014-05-29|1330.43
#2014-05-30|1333.14
#2014-06-02|1333.23
#2014-06-03|1327.03
#2014-06-04|1329.78
#2014-06-05|1334.18
#2014-06-06|1347.10
#2014-06-09|1345.62
#2014-06-10|1342.86
#2014-06-11|1327.79
#2014-06-12|1329.91
#2014-06-13|1321.32
#2014-06-16|1315.42
#2014-06-17|1312.01
#2014-06-18|1311.90
#2014-06-19|1328.58
#2014-06-20|1322.26
#2014-06-23|1312.66
#2014-06-24|1306.14
#2014-06-25|1297.66
#2014-06-26|1296.08
#2014-06-27|1303.88
#2014-06-30|1311.18
#2014-07-01|1312.69
#2014-07-02|1311.81
#2014-07-03|1320.90
#2014-07-04|1319.43
#2014-07-07|1307.51
#2014-07-08|1289.83
#2014-07-09|1291.14
#2014-07-10|1271.80
#2014-07-11|1273.49
#2014-07-14|1288.50
#2014-07-15|1274.17
#2014-07-16|1289.19
#2014-07-17|1278.15
#2014-07-18|1269.76
#2014-07-21|1262.68
#2014-07-22|1275.46
#2014-07-23|1280.45
#2014-07-24|1286.84
#2014-07-25|1274.83
#2014-07-28|1271.22
#2014-07-29|1268.84
#2014-07-30|1258.44
#2014-07-31|1241.97
#2014-08-01|1231.18
#2014-08-04|1223.70
#2014-08-05|1225.30
#2014-08-06|1213.60
#2014-08-07|1205.90
#2014-08-08|1204.95
#2014-08-11|1225.77
#2014-08-12|1219.99
#2014-08-13|1225.61
#2014-08-14|1229.63
#2014-08-15|1225.82
#2014-08-18|1239.55
#2014-08-19|1244.15
#2014-08-20|1239.02
#2014-08-21|1248.13
#2014-08-22|1239.14
#2014-08-25|1250.25
#2014-08-26|1257.47
#2014-08-27|1258.02
#2014-08-28|1245.46
#2014-08-29|1244.95
#2014-09-01|1244.10
#2014-09-02|1245.30
#2014-09-03|1252.59
#2014-09-04|1248.51
#2014-09-05|1243.84
#2014-09-08|1236.31
#2014-09-09|1229.71
#2014-09-10|1225.13
#2014-09-11|1224.61
#2014-09-12|1226.12
#2014-09-15|1223.50
#2014-09-16|1219.13
#2014-09-17|1226.38
#2014-09-18|1230.47
#2014-09-19|1224.46
#2014-09-22|1216.69
#2014-09-23|1200.31
#2014-09-24|1194.91
#2014-09-25|1180.85
#2014-09-26|1178.83
#2014-09-29|1174.72
#2014-09-30|1178.38
#2014-10-01|1162.20
#2014-10-02|1141.42
#2014-10-03|1139.65
#2014-10-06|1143.61
#2014-10-07|1127.93
#2014-10-08|1118.92
#2014-10-09|1124.50
#2014-10-10|1094.28
#2014-10-13|1094.09
#2014-10-14|1097.42
#2014-10-15|1074.44
#2014-10-16|1079.77
#2014-10-17|1099.85
#2014-10-20|1091.95
#2014-10-21|1110.80
#2014-10-22|1115.83
#2014-10-23|1121.48
#2014-10-24|1119.14
#2014-10-27|1115.08
#2014-10-28|1131.02
#2014-10-29|1139.43
#2014-10-30|1132.71
#2014-10-31|1147.24
#2014-11-03|1137.87
#2014-11-04|1134.95
#2014-11-05|1142.72
#2014-11-06|1146.50
#2014-11-07|1139.95
#2014-11-10|1151.26
#2014-11-11|1151.54
#2014-11-12|1141.34
#2014-11-13|1141.77
#2014-11-14|1139.90
#2014-11-17|1137.52
#2014-11-18|1151.42
#2014-11-19|1149.02
#2014-11-20|1147.51
#2014-11-21|1160.14
#2014-11-24|1167.75
#2014-11-25|1178.89
#2014-11-26|1181.11
#2014-11-27|1178.45
#2014-11-28|1168.93
#2014-12-01|1165.12
#2014-12-02|1160.31
#2014-12-03|1161.42
#2014-12-04|1163.06
#2014-12-05|1167.00
#2014-12-08|1161.73
#2014-12-09|1151.09
#2014-12-10|1144.26
#2014-12-11|1136.90
#2014-12-12|1119.32
#2014-12-15|1100.05
#2014-12-16|1128.29
#2014-12-17|1116.34
#2014-12-18|1138.37
#2014-12-19|1142.16
#2014-12-22|1148.30
#2014-12-23|1151.90
#2014-12-24|1152.08
#2014-12-25|1152.10
#2014-12-26|1150.72
#2014-12-29|1151.87
#2014-12-30|1140.39
#2014-12-31|1140.47
#2015-01-01|1140.47
#2015-01-02|1131.45
#2015-01-05|1102.48
#2015-01-06|1095.23
#2015-01-07|1088.47
#2015-01-08|1112.32
#2015-01-09|1108.71
#2015-01-12|1111.91
#2015-01-13|1119.60
#2015-01-14|1101.78
#2015-01-15|1110.24
#2015-01-16|1110.54
#2015-01-19|1128.76
#2015-01-20|1132.52
#2015-01-21|1141.03
#2015-01-22|1145.46
#2015-01-23|1146.31
#2015-01-26|1158.19
#2015-01-27|1150.67
#2015-01-28|1147.29
#2015-01-29|1140.79
#2015-01-30|1134.69
#2015-02-02|1139.28
#2015-02-03|1163.47
#2015-02-04|1165.03
#2015-02-05|1177.80
#2015-02-06|1170.28
#2015-02-09|1159.68
#2015-02-10|1168.13
#2015-02-11|1162.15
#2015-02-12|1182.80
#2015-02-13|1193.17
#2015-02-16|1192.03
#2015-02-17|1188.45
#2015-02-18|1202.14
#2015-02-19|1211.32
#2015-02-20|1213.78
#2015-02-23|1219.83
#2015-02-24|1217.82
#2015-02-25|1222.64
#2015-02-26|1216.80
#2015-02-27|1223.90
#2015-03-02|1215.94
#2015-03-03|1203.62
#2015-03-04|1194.98
#2015-03-05|1208.35
#2015-03-06|1193.24
#2015-03-09|1188.48
#2015-03-10|1168.69
#2015-03-11|1174.26
#2015-03-12|1176.06
#2015-03-13|1171.80
#2015-03-16|1186.69
#2015-03-17|1177.76
#2015-03-18|1187.34
#2015-03-19|1185.98
#2015-03-20|1209.61
#2015-03-23|1215.66
#2015-03-24|1219.23
#2015-03-25|1215.40
#2015-03-26|1198.93
#2015-03-27|1196.30
#2015-03-30|1200.74
#2015-03-31|1188.25
#2015-04-01|1193.35
#2015-04-02|1205.89
#2015-04-03|1215.96
#2015-04-06|1220.82
#2015-04-07|1221.11
#2015-04-08|1212.85
#2015-04-09|1208.43
#2015-04-10|1212.80
#2015-04-13|1209.65
#2015-04-14|1216.95
#2015-04-15|1216.01
#2015-04-16|1215.93
#2015-04-17|1200.45
#2015-04-20|1207.75
#2015-04-21|1220.02
#2015-04-22|1219.73
#2015-04-23|1217.06
#2015-04-24|1229.34
#2015-04-27|1246.00
#2015-04-28|1236.46
#2015-04-29|1227.80
#2015-04-30|1231.20
#2015-05-01|1228.18
#2015-05-04|1228.06
#2015-05-05|1214.91
#2015-05-06|1225.73
#2015-05-07|1214.77
#2015-05-08|1241.08
#2015-05-11|1237.34
#2015-05-12|1232.77
#2015-05-13|1244.32
#2015-05-14|1255.47
#2015-05-15|1258.39
#2015-05-18|1255.10
#2015-05-19|1247.05
#2015-05-20|1246.87
#2015-05-21|1256.23
#2015-05-22|1244.47
#2015-05-25|1237.54
#2015-05-26|1224.04
#2015-05-27|1236.36
#2015-05-28|1234.28
#2015-05-29|1217.14
#2015-06-01|1213.21
#2015-06-02|1228.59
#2015-06-03|1242.11
#2015-06-04|1235.99
#2015-06-05|1206.28
#2015-06-08|1206.00
#2015-06-09|1206.86
#2015-06-10|1233.83
#2015-06-11|1226.30
#2015-06-12|1219.41
#2015-06-15|1196.24
#2015-06-16|1202.09
#2015-06-17|1194.02
#2015-06-18|1209.32
#2015-06-19|1208.02
#2015-06-22|1235.16
#2015-06-23|1225.62
#2015-06-24|1219.80
#2015-06-25|1216.70
#2015-06-26|1209.40
#2015-06-29|1184.86
#2015-06-30|1168.72
#2015-07-01|1180.13
#2015-07-02|1168.54
#2015-07-03|1164.14
#2015-07-06|1147.41
#2015-07-07|1112.17
#2015-07-08|1126.05
#2015-07-09|1143.37
#2015-07-10|1175.98
#2015-07-13|1181.34
#2015-07-14|1183.86
#2015-07-15|1177.13
#2015-07-16|1195.41
#2015-07-17|1189.35
#2015-07-20|1197.91
#2015-07-21|1190.08
#2015-07-22|1175.48
#2015-07-23|1178.10
#2015-07-24|1167.80
#2015-07-27|1154.46
#2015-07-28|1157.67
#2015-07-29|1166.16
#2015-07-30|1169.11
#2015-07-31|1189.20
#2015-08-03|1192.95
#2015-08-04|1191.76
#2015-08-05|1192.02
#2015-08-06|1189.00
#2015-08-07|1181.21
#2015-08-10|1195.58
#2015-08-11|1183.31
#2015-08-12|1168.05
#2015-08-13|1177.03
#2015-08-14|1175.77
#2015-08-17|1173.96
#2015-08-18|1170.53
#2015-08-19|1150.30
#2015-08-20|1141.16
#2015-08-21|1121.59
#2015-08-24|1096.24
#2015-08-25|1115.36
#2015-08-26|1101.28
#2015-08-27|1113.43
#2015-08-28|1119.58
#2015-08-31|1118.51
#2015-09-01|1099.06
#2015-09-02|1098.30
#2015-09-03|1106.12
#2015-09-04|1081.18
#2015-09-07|1087.55
#2015-09-08|1100.03
#2015-09-09|1110.80
#2015-09-10|1105.65
#2015-09-11|1104.53
#2015-09-14|1096.77
#2015-09-15|1101.46
#2015-09-16|1114.30
#2015-09-17|1109.65
#2015-09-18|1092.75
#2015-09-21|1083.00
#2015-09-22|1048.14
#2015-09-23|1047.90
#2015-09-24|1034.24
#2015-09-25|1046.99
#2015-09-28|1033.82
#2015-09-29|1031.28
#2015-09-30|1047.94
#2015-10-01|1051.10
#2015-10-02|1061.06
#2015-10-05|1087.52
#2015-10-06|1099.43
#2015-10-07|1102.07
#2015-10-08|1107.98
#2015-10-09|1125.46
#2015-10-12|1116.93
#2015-10-13|1103.53
#2015-10-14|1101.07
#2015-10-15|1103.72
#2015-10-16|1096.08
#2015-10-19|1091.12
#2015-10-20|1093.59
#2015-10-21|1102.32
#2015-10-22|1099.72
#2015-10-23|1114.71
#2015-10-26|1113.61
#2015-10-27|1100.44
#2015-10-28|1111.75
#2015-10-29|1101.84
#2015-10-30|1115.85
#2015-11-02|1122.02
#2015-11-03|1117.85
#2015-11-04|1120.60
#2015-11-05|1113.60
#2015-11-06|1112.89
#2015-11-09|1102.95
#2015-11-10|1094.63
#2015-11-11|1103.60
#2015-11-12|1087.67
#2015-11-13|1076.80
#2015-11-16|1081.65
#2015-11-17|1102.20
#2015-11-18|1101.05
#2015-11-19|1115.41
#2015-11-20|1115.32
#2015-11-23|1108.04
#2015-11-24|1095.69
#2015-11-25|1106.94
#2015-11-26|1120.15
#2015-11-27|1118.18
#2015-11-30|1128.11
#2015-12-01|1123.17
#2015-12-02|1117.25
#2015-12-03|1113.72
#2015-12-04|1114.98
#2015-12-07|1120.14
#2015-12-08|1099.59
#2015-12-09|1103.04
#2015-12-10|1098.84
#2015-12-11|1081.86
#2015-12-14|1067.67
#2015-12-15|1078.41
#2015-12-16|1085.06
#2015-12-17|1084.58
#2015-12-18|1073.48
#2015-12-21|1071.67
#2015-12-22|1075.39
#2015-12-23|1091.16
#2015-12-24|1098.98
#2015-12-25|1099.03
#2015-12-28|1096.00
#2015-12-29|1103.48
#2015-12-30|1098.73
#2015-12-31|1088.30
#2016-01-01|1088.30
#2016-01-04|1053.90
#2016-01-05|1048.31
#2016-01-06|1040.36
#2016-01-07|1024.72
#2016-01-08|1020.75
#2016-01-11|1013.06
#2016-01-12|1016.27
#2016-01-13|1022.91
#2016-01-14|1007.09
#2016-01-15| 986.15
#2016-01-18| 974.66
#2016-01-19| 989.92
#2016-01-20| 959.69
#2016-01-21| 970.39
#2016-01-22|1000.43
#2016-01-25| 995.53
#2016-01-26|1012.22
#2016-01-27|1013.82
#2016-01-28|1006.19
#2016-01-29|1015.89
#2016-02-01|1019.98
#2016-02-02| 997.73
#2016-02-03| 997.97
#2016-02-04|1016.64
#2016-02-05|1013.75
#2016-02-08| 972.47
#2016-02-09| 975.71
#2016-02-10| 978.55
#2016-02-11| 956.67
#2016-02-12| 972.93
#2016-02-15| 994.40
#2016-02-16| 993.64
#2016-02-17|1023.64
#2016-02-18|1027.66
#2016-02-19|1020.33
#2016-02-22|1029.76
#2016-02-23|1021.32
#2016-02-24| 998.25
#2016-02-25|1014.25
#2016-02-26|1019.08
#2016-02-29|1023.09
#2016-03-01|1037.10
#2016-03-02|1033.83
#2016-03-03|1051.11
#2016-03-04|1071.37
#2016-03-07|1066.57
#2016-03-08|1060.42
#2016-03-09|1060.35
#2016-03-10|1050.32
#2016-03-11|1077.16
#2016-03-14|1082.26
#2016-03-15|1073.38
#2016-03-16|1073.20
#2016-03-17|1103.67
#2016-03-18|1111.69
#2016-03-21|1101.95
#2016-03-22|1100.07
#2016-03-23|1093.95
#2016-03-24|1079.05
#2016-03-25|1079.07
#2016-03-28|1084.70
#2016-03-29|1088.54
#2016-03-30|1124.74
#2016-03-31|1118.34
#2016-04-01|1099.17
#2016-04-04|1107.17
#2016-04-05|1085.40
#2016-04-06|1089.61
#2016-04-07|1079.24
#2016-04-08|1099.12
#2016-04-11|1105.48
#2016-04-12|1101.79
#2016-04-13|1114.38
#2016-04-14|1114.93
#2016-04-15|1112.57
#2016-04-18|1117.78
#2016-04-19|1141.40
#2016-04-20|1142.99
#2016-04-21|1138.41
#2016-04-22|1133.03
#2016-04-25|1131.19
#2016-04-26|1131.91
#2016-04-27|1136.63
#2016-04-28|1135.55
#2016-04-29|1127.54
#2016-05-02|1130.99
#2016-05-03|1115.64
#2016-05-04|1110.09
#2016-05-05|1104.55
#2016-05-06|1106.10
#2016-05-09|1104.99
#2016-05-10|1114.67
#2016-05-11|1119.93
#2016-05-12|1112.10
#2016-05-13|1102.32
#2016-05-16|1108.49
#2016-05-17|1113.06
#2016-05-18|1115.31
#2016-05-19|1096.69
#2016-05-20|1109.75
#2016-05-23|1109.26
#2016-05-24|1122.02
#2016-05-25|1127.03
#2016-05-26|1134.65
#2016-05-27|1131.26
#2016-05-30|1131.40
#2016-05-31|1127.30
#2016-06-01|1122.84
#2016-06-02|1123.34
#2016-06-03|1128.14
#2016-06-06|1134.39
#2016-06-07|1146.99
#2016-06-08|1145.69
#2016-06-09|1129.14
#2016-06-10|1102.26
#2016-06-13|1081.37
#2016-06-14|1054.76
#2016-06-15|1068.29
#2016-06-16|1045.20
#2016-06-17|1073.15
#2016-06-20|1121.73
#2016-06-21|1120.94
#2016-06-22|1125.26
#2016-06-23|1152.84
#2016-06-24|1054.74
#2016-06-27| 978.10
#2016-06-28|1009.55
#2016-06-29|1042.36
#2016-06-30|1055.29
#2016-07-01|1066.51
#2016-07-04|1056.37
#2016-07-05|1029.69
#2016-07-06|1009.76
#2016-07-07|1022.51
#2016-07-08|1036.68
#2016-07-11|1062.36
#2016-07-12|1074.32
#2016-07-13|1079.38
#2016-07-14|1091.77
#2016-07-15|1086.96
#2016-07-18|1085.53
#2016-07-19|1082.23
#2016-07-20|1093.71
#2016-07-21|1091.88
#2016-07-22|1086.21
#2016-07-25|1093.75
#2016-07-26|1095.91
#2016-07-27|1105.95
#2016-07-28|1113.26
#2016-07-29|1125.37
#2016-08-01|1119.41
#2016-08-02|1112.25
#2016-08-03|1104.08
#2016-08-04|1112.32
#2016-08-05|1115.94
#2016-08-08|1120.78
#2016-08-09|1138.08
#2016-08-10|1145.15
#2016-08-11|1156.10
#2016-08-12|1157.32
#2016-08-15|1157.96
#2016-08-16|1151.66
#2016-08-17|1145.64
#2016-08-18|1165.59
#2016-08-19|1160.24
#2016-08-22|1161.08
#2016-08-23|1172.73
#2016-08-24|1172.86
#2016-08-25|1164.66
#2016-08-26|1172.60
#2016-08-29|1159.52
#2016-08-30|1159.47
#2016-08-31|1151.26
#2016-09-01|1159.79
#2016-09-02|1176.06
#2016-09-05|1178.13
#2016-09-06|1186.29
#2016-09-07|1191.53
#2016-09-08|1188.54
#2016-09-09|1165.72
#2016-09-12|1157.10
#2016-09-13|1150.77
#2016-09-14|1152.78
#2016-09-15|1163.18
#2016-09-16|1145.62
#2016-09-19|1157.97
#2016-09-20|1151.56
#2016-09-21|1151.92
#2016-09-22|1182.06
#2016-09-23|1170.99
#2016-09-26|1158.60
#2016-09-27|1150.02
#2016-09-28|1156.79
#2016-09-29|1157.85
#2016-09-30|1162.55
#2016-10-03|1162.20
#2016-10-04|1168.31
#2016-10-05|1165.91
#2016-10-06|1160.22
#2016-10-07|1148.90
#2016-10-10|1154.22
#2016-10-11|1135.39
#2016-10-12|1126.59
#2016-10-13|1119.88
#2016-10-14|1129.87
#2016-10-17|1123.13
#2016-10-18|1134.32
#2016-10-19|1138.14
#2016-10-20|1131.19
#2016-10-21|1125.10
#2016-10-24|1128.31
#2016-10-25|1117.15
#2016-10-26|1121.69
#2016-10-27|1108.41
#2016-10-28|1109.36
#2016-10-31|1108.80
#2016-11-01|1105.41
#2016-11-02|1100.97
#2016-11-03|1096.59
#2016-11-04|1093.13
#2016-11-07|1100.89
#2016-11-08|1102.22
#2016-11-09|1111.74
#2016-11-10|1118.93
#2016-11-11|1105.05
#2016-11-14|1095.47
#2016-11-15|1099.57
#2016-11-16|1090.52
#2016-11-17|1093.76
#2016-11-18|1082.67
#2016-11-21|1093.95
#2016-11-22|1094.98
#2016-11-23|1091.65
#2016-11-24|1098.22
#2016-11-25|1102.43
#2016-11-28|1092.89
#2016-11-29|1099.00
#2016-11-30|1102.61
#2016-12-01|1104.36
#2016-12-02|1102.20
#2016-12-05|1119.09
#2016-12-06|1124.44
#2016-12-07|1135.58
#2016-12-08|1131.18
#2016-12-09|1128.88
#2016-12-12|1135.31
#2016-12-13|1146.57
#2016-12-14|1144.67
#2016-12-15|1127.89
#2016-12-16|1128.71
#2016-12-19|1129.46
#2016-12-20|1125.26
#2016-12-21|1132.10
#2016-12-22|1132.71
#2016-12-23|1134.52
#2016-12-26|1134.53
#2016-12-27|1136.47
#2016-12-28|1134.70
#2016-12-29|1138.64
#2016-12-30|1147.13
#2017-01-02|1154.06
#2017-01-03|1141.36
#2017-01-04|1147.10
#2017-01-05|1162.45
#2017-01-06|1162.26
#2017-01-09|1156.30
#2017-01-10|1165.08
#2017-01-11|1156.14
#2017-01-12|1170.97
#2017-01-13|1174.77
#2017-01-16|1165.89
#2017-01-17|1174.78
#2017-01-18|1176.66
#2017-01-19|1168.84
#2017-01-20|1177.16
#2017-01-23|1182.70
#2017-01-24|1188.94
#2017-01-25|1203.98
#2017-01-26|1197.19
#2017-01-27|1195.79
#2017-01-30|1180.84
#2017-01-31|1187.67
#2017-02-01|1198.95
#2017-02-02|1198.33
#2017-02-03|1197.39
#2017-02-06|1185.92
#2017-02-07|1188.96
#2017-02-08|1190.18
#2017-02-09|1190.09
#2017-02-10|1191.16
#2017-02-13|1200.83
#2017-02-14|1196.17
#2017-02-15|1202.18
#2017-02-16|1205.70
#2017-02-17|1194.55
#2017-02-20|1200.22
#2017-02-21|1202.67
#2017-02-22|1196.67
#2017-02-23|1201.61
#2017-02-24|1188.27
#2017-02-27|1195.75
#2017-02-28|1205.03
#2017-03-01|1214.20
#2017-03-02|1208.70
#2017-03-03|1206.45
#2017-03-06|1206.17
#2017-03-07|1204.56
#2017-03-08|1203.44
#2017-03-09|1200.39
#2017-03-10|1207.99
#2017-03-13|1215.21
#2017-03-14|1210.82
#2017-03-15|1218.12
#2017-03-16|1238.68
#2017-03-17|1242.11
#2017-03-20|1244.89
#2017-03-21|1241.87
#2017-03-22|1232.57
#2017-03-23|1246.48
#2017-03-24|1248.19
#2017-03-27|1245.76
#2017-03-28|1255.26
#2017-03-29|1245.11
#2017-03-30|1255.28
#2017-03-31|1253.36
#2017-04-03|1245.13
#2017-04-04|1249.93
#2017-04-05|1251.09
#2017-04-06|1255.56
#2017-04-07|1253.91
#2017-04-10|1249.62
#2017-04-11|1254.77
#2017-04-12|1259.89
#2017-04-13|1256.94
#2017-04-14|1256.93
#2017-04-17|1262.34
#2017-04-18|1253.05
#2017-04-19|1258.55
#2017-04-20|1269.80
#2017-04-21|1261.82
#2017-04-24|1312.69
#2017-04-25|1326.44
#2017-04-26|1332.58
#2017-04-27|1329.65
#2017-04-28|1332.52
#2017-05-01|1334.47
#2017-05-02|1346.36
#2017-05-03|1339.56
#2017-05-04|1349.67
#2017-05-05|1361.93
#2017-05-08|1347.25
#2017-05-09|1350.08
#2017-05-10|1345.09
#2017-05-11|1338.02
#2017-05-12|1341.89
#2017-05-15|1349.39
#2017-05-16|1364.01
#2017-05-17|1349.29
#2017-05-18|1341.07
#2017-05-19|1357.77
#2017-05-22|1359.37
#2017-05-23|1363.94
#2017-05-24|1360.61
#2017-05-25|1364.56
#2017-05-26|1362.13
#2017-05-29|1360.04
#2017-05-30|1361.65
#2017-05-31|1371.69
#2017-06-01|1378.86
#2017-06-02|1393.13
#2017-06-05|1385.32
#2017-06-06|1376.81
#2017-06-07|1377.08
#2017-06-08|1374.44
#2017-06-09|1377.66
#2017-06-12|1357.82
#2017-06-13|1370.71
#2017-06-14|1379.18
#2017-06-15|1354.20
#2017-06-16|1376.20
#2017-06-19|1386.91
#2017-06-20|1370.73
#2017-06-21|1372.71
#2017-06-22|1375.46
#2017-06-23|1379.44
#2017-06-26|1382.28
#2017-06-27|1375.99
#2017-06-28|1383.00
#2017-06-29|1367.80
#2017-06-30|1367.97
#2017-07-03|1375.56
#2017-07-04|1368.86
#2017-07-05|1373.60
#2017-07-06|1372.36
#2017-07-07|1372.31
#2017-07-10|1379.31
#2017-07-11|1375.96
#2017-07-12|1397.26
#2017-07-13|1396.24
#2017-07-14|1405.12
#2017-07-17|1402.43
#2017-07-18|1403.52
#2017-07-19|1402.52
#2017-07-20|1406.83
#2017-07-21|1390.00
#2017-07-24|1383.89
#2017-07-25|1390.65
#2017-07-26|1396.17
#2017-07-27|1398.84
#2017-07-28|1394.80
#2017-07-31|1394.19
#2017-08-01|1412.38
#2017-08-02|1409.51
#2017-08-03|1405.66
#2017-08-04|1404.89
#2017-08-07|1408.11
#2017-08-08|1403.88
#2017-08-09|1394.72
#2017-08-10|1382.28
#2017-08-11|1376.31
#2017-08-14|1389.75
#2017-08-15|1383.36
#2017-08-16|1396.28
#2017-08-17|1392.46
#2017-08-18|1384.07
#2017-08-21|1387.46
#2017-08-22|1396.63
#2017-08-23|1397.76
#2017-08-24|1393.23
#2017-08-25|1399.76
#2017-08-28|1401.43
#2017-08-29|1390.84
#2017-08-30|1394.01
#2017-08-31|1406.05
#2017-09-01|1417.36
#2017-09-04|1418.53
#2017-09-05|1423.20
#2017-09-06|1421.54
#2017-09-07|1433.76
#2017-09-08|1437.70
#2017-09-11|1450.98
#2017-09-12|1455.96
#2017-09-13|1453.85
#2017-09-14|1453.79
#2017-09-15|1458.41
#2017-09-18|1467.94
#2017-09-19|1472.55
#2017-09-20|1475.45
#2017-09-21|1473.58
#2017-09-22|1478.78
#2017-09-25|1469.66
#2017-09-26|1455.70
#2017-09-27|1458.69
#2017-09-28|1478.32
#2017-09-29|1485.88
#2017-10-02|1480.96
#2017-10-03|1487.63
#2017-10-04|1491.44
#2017-10-05|1480.16
#2017-10-06|1475.45
#2017-10-09|1476.58
#2017-10-10|1487.06
#2017-10-11|1489.37
#2017-10-12|1489.32
#2017-10-13|1490.58
#2017-10-16|1483.05
#2017-10-17|1474.19
#2017-10-18|1485.18
#2017-10-19|1482.96
#2017-10-20|1480.61
#2017-10-23|1480.38
#2017-10-24|1476.03
#2017-10-25|1480.89
#2017-10-26|1490.69
#2017-10-27|1487.27
#2017-10-30|1494.74
#2017-10-31|1505.59
#2017-11-01|1506.36
#2017-11-02|1504.55
#2017-11-03|1507.94
#2017-11-06|1502.18
#2017-11-07|1492.99
#2017-11-08|1488.47
#2017-11-09|1469.47
#2017-11-10|1464.84
#2017-11-13|1449.54
#2017-11-14|1456.68
#2017-11-15|1455.37
#2017-11-16|1465.32
#2017-11-17|1457.68
#2017-11-20|1465.98
#2017-11-21|1467.99
#2017-11-22|1468.56
#2017-11-23|1477.47
#2017-11-24|1487.33
#2017-11-27|1481.01
#2017-11-28|1484.30
#2017-11-29|1484.04
#2017-11-30|1491.15
#2017-12-01|1468.04
#2017-12-04|1484.52
#2017-12-05|1477.32
#2017-12-06|1468.14
#2017-12-07|1467.11
#2017-12-08|1467.59
#2017-12-11|1469.51
#2017-12-12|1470.27
#2017-12-13|1469.30
#2017-12-14|1463.93
#2017-12-15|1458.83
#2017-12-18|1488.97
#2017-12-19|1487.62
#2017-12-20|1490.88
#2017-12-21|1491.98
#2017-12-22|1490.00
#2017-12-25|1490.02
#2017-12-26|1492.38
#2017-12-27|1500.54
#2017-12-28|1499.93
#2017-12-29|1504.45
#2018-01-01|1504.45
#2018-01-02|1506.66
#2018-01-03|1519.84
#2018-01-04|1545.78
#2018-01-05|1555.00
#2018-01-08|1555.26
#2018-01-09|1556.00
#2018-01-10|1555.98
#2018-01-11|1563.22
#2018-01-12|1583.09
#2018-01-15|1596.90
#2018-01-16|1597.98
#2018-01-17|1598.95
#2018-01-18|1602.42
#2018-01-19|1613.09
#2018-01-22|1614.69
#2018-01-23|1620.50
#2018-01-24|1622.04
#2018-01-25|1622.73
#2018-01-26|1621.21
#2018-01-29|1608.14
#2018-01-30|1601.16
#2018-01-31|1613.25
#2018-02-01|1600.21
#2018-02-02|1567.82
#2018-02-05|1538.15
#2018-02-06|1497.75
#2018-02-07|1522.22
#2018-02-08|1481.95
#2018-02-09|1461.43
#2018-02-12|1478.99
#2018-02-13|1480.13
#2018-02-14|1503.18
#2018-02-15|1536.35
#2018-02-16|1551.38
#2018-02-19|1535.60
#2018-02-20|1546.87
#2018-02-21|1544.81
#2018-02-22|1538.96
#2018-02-23|1534.15
#2018-02-26|1536.57
#2018-02-27|1527.30
#2018-02-28|1511.21
#2018-03-01|1484.15
#2018-03-02|1463.04
#2018-03-05|1480.08
#2018-03-06|1498.31
#2018-03-07|1505.02
#2018-03-08|1516.10
#2018-03-09|1527.84
#2018-03-12|1525.78
#2018-03-13|1522.90
#2018-03-14|1515.38
#2018-03-15|1526.18
#2018-03-16|1516.67
#2018-03-19|1508.01
#2018-03-20|1512.03
#2018-03-21|1506.57
#2018-03-22|1483.85
#2018-03-23|1475.43
#2018-03-26|1472.69
#2018-03-27|1490.23
#2018-03-28|1480.48
#2018-03-29|1483.03
#2018-03-30|1483.03
#2018-04-02|1484.74
#2018-04-03|1464.57
#2018-04-04|1448.86
#2018-04-05|1477.03
#2018-04-06|1474.91
#2018-04-09|1485.96
#2018-04-10|1505.72
#2018-04-11|1496.00
#2018-04-12|1495.83
#2018-04-13|1501.85
#2018-04-16|1503.57
#2018-04-17|1516.97
#2018-04-18|1529.28
#2018-04-19|1537.79
#2018-04-20|1527.75
#2018-04-23|1525.92
#2018-04-24|1514.62
#2018-04-25|1484.05
#2018-04-26|1490.40
#2018-04-27|1490.71
#2018-04-30|1488.83
#2018-05-01|1477.16
#2018-05-02|1488.33
#2018-05-03|1481.92
#2018-05-04|1487.21
#2018-05-07|1499.16
#2018-05-08|1497.44
#2018-05-09|1506.81
#2018-05-10|1512.44
#2018-05-11|1521.56
#2018-05-14|1517.51
#2018-05-15|1504.39
#2018-05-16|1502.49
#2018-05-17|1510.15
#2018-05-18|1509.67
#2018-05-21|1515.45
#2018-05-22|1524.52
#2018-05-23|1499.32
#2018-05-24|1498.21
#2018-05-25|1495.14
#2018-05-28|1488.36
#2018-05-29|1462.80
#2018-05-30|1467.18
#2018-05-31|1470.64
#2018-06-01|1489.57
#2018-06-04|1497.20
#2018-06-05|1490.77
#2018-06-06|1506.91
#2018-06-07|1509.89
#2018-06-08|1499.36
#2018-06-11|1512.23
#2018-06-12|1511.58
#2018-06-13|1506.45
#2018-06-14|1513.14
#2018-06-15|1495.28
#2018-06-18|1490.04
#2018-06-19|1460.27
#2018-06-20|1465.52
#2018-06-21|1451.82
#2018-06-22|1465.16
#2018-06-25|1437.55
#2018-06-26|1432.82
#2018-06-27|1438.57
#2018-06-28|1419.60
#2018-06-29|1453.38
#2018-07-02|1425.95
#2018-07-03|1440.26
#2018-07-04|1431.77
#2018-07-05|1442.21
#2018-07-06|1451.33
#2018-07-09|1463.92
#2018-07-10|1474.59
#2018-07-11|1458.17
#2018-07-12|1465.49
#2018-07-13|1473.05
#2018-07-16|1479.47
#2018-07-17|1486.04
#2018-07-18|1487.52
#2018-07-19|1480.66
#2018-07-20|1483.68
#2018-07-23|1482.16
#2018-07-24|1494.01
#2018-07-25|1485.34
#2018-07-26|1500.53
#2018-07-27|1502.91
#2018-07-30|1506.41
#2018-07-31|1501.96
#2018-08-01|1494.41
#2018-08-02|1470.39
#2018-08-03|1473.73
#2018-08-06|1468.98
#2018-08-07|1481.87
#2018-08-08|1485.01
#2018-08-09|1486.11
#2018-08-10|1454.94
#2018-08-13|1449.74
#2018-08-14|1442.68
#2018-08-15|1411.79
#2018-08-16|1427.68
#2018-08-17|1433.16
#2018-08-20|1447.80
#2018-08-21|1463.57
#2018-08-22|1473.57
#2018-08-23|1472.70
#2018-08-24|1479.60
#2018-08-27|1497.30
#2018-08-28|1507.48
#2018-08-29|1510.40
#2018-08-30|1504.59
#2018-08-31|1489.07
#2018-09-03|1487.00
#2018-09-04|1463.68
#2018-09-05|1455.76
#2018-09-06|1456.16
#2018-09-07|1447.57
#2018-09-10|1456.54
#2018-09-11|1458.85
#2018-09-12|1469.66
#2018-09-13|1469.29
#2018-09-14|1477.69
#2018-09-17|1482.71
#2018-09-18|1483.68
#2018-09-19|1485.14
#2018-09-20|1501.60
#2018-09-21|1504.88
#2018-09-24|1500.10
#2018-09-25|1500.58
#2018-09-26|1497.79
#2018-09-27|1493.06
#2018-09-28|1477.95
#2018-10-01|1475.20
#2018-10-02|1453.92
#2018-10-03|1458.30
#2018-10-04|1436.78
#2018-10-05|1419.83
#2018-10-08|1391.04
#2018-10-09|1389.38
#2018-10-10|1350.48
#2018-10-11|1329.86
#2018-10-12|1334.32
#2018-10-15|1327.14
#2018-10-16|1362.18
#2018-10-17|1350.83
#2018-10-18|1332.95
#2018-10-19|1312.87
#2018-10-22|1305.08
#2018-10-23|1274.40
#2018-10-24|1267.68
#2018-10-25|1285.45
#2018-10-26|1272.45
#2018-10-29|1286.01
#2018-10-30|1280.73
#2018-10-31|1308.83
#2018-11-01|1318.36
#2018-11-02|1326.78
#2018-11-05|1312.77
#2018-11-06|1319.49
#2018-11-07|1335.41
#2018-11-08|1329.51
#2018-11-09|1305.77
#2018-11-12|1276.64
#2018-11-13|1294.81
#2018-11-14|1283.89
#2018-11-15|1272.21
#2018-11-16|1275.13
#2018-11-19|1265.03
#2018-11-20|1245.52
#2018-11-21|1258.11
#2018-11-22|1252.42
#2018-11-23|1252.75
#2018-11-26|1271.35
#2018-11-27|1262.66
#2018-11-28|1260.69
#2018-11-29|1284.09
#2018-11-30|1271.51
#2018-12-03|1295.86
#2018-12-04|1273.77
#2018-12-05|1251.50
#2018-12-06|1212.05
#2018-12-07|1215.14
#2018-12-10|1186.49
#2018-12-11|1201.56
#2018-12-12|1232.83
#2018-12-13|1226.99
#2018-12-14|1208.17
#2018-12-17|1199.48
#2018-12-18|1204.85
#2018-12-19|1206.30
#2018-12-20|1183.61
#2018-12-21|1181.34
#2018-12-24|1178.64
#2018-12-25|1178.62
#2018-12-26|1176.61
#2018-12-27|1164.73
#2018-12-28|1191.14
#2018-12-31|1198.24
#2019-01-01|1198.24
#2019-01-02|1189.79
#2019-01-03|1166.35
#2019-01-04|1212.95
#2019-01-07|1220.35
#2019-01-08|1239.61
#2019-01-09|1261.65
#2019-01-10|1262.35
#2019-01-11|1253.38
#2019-01-14|1246.17
#2019-01-15|1246.72
#2019-01-16|1254.14
#2019-01-17|1252.69
#2019-01-18|1276.98
#2019-01-21|1280.10
#2019-01-22|1273.81
#2019-01-23|1269.99
#2019-01-24|1273.25
#2019-01-25|1292.26
#2019-01-28|1287.86
#2019-01-29|1296.08
#2019-01-30|1295.67
#2019-01-31|1295.44
#2019-02-01|1297.35
#2019-02-04|1295.62
#2019-02-05|1309.63
#2019-02-06|1308.11
#2019-02-07|1278.20
#2019-02-08|1261.17
#2019-02-11|1270.70
#2019-02-12|1279.54
#2019-02-13|1287.34
#2019-02-14|1293.68
#2019-02-15|1313.48
#2019-02-18|1322.34
#2019-02-19|1321.34
#2019-02-20|1334.81
#2019-02-21|1329.32
#2019-02-22|1337.30
#2019-02-25|1341.49
#2019-02-26|1346.68
#2019-02-27|1340.92
#2019-02-28|1339.11
#2019-03-01|1345.12
#2019-03-04|1345.32
#2019-03-05|1341.46
#2019-03-06|1339.36
#2019-03-07|1315.55
#2019-03-08|1300.17
#2019-03-11|1312.57
#2019-03-12|1320.38
#2019-03-13|1331.21
#2019-03-14|1339.48
#2019-03-15|1351.33
#2019-03-18|1354.78
#2019-03-19|1371.55
#2019-03-20|1356.24
#2019-03-21|1357.79
#2019-03-22|1322.04
#2019-03-25|1316.21
#2019-03-26|1321.66
#2019-03-27|1320.29
#2019-03-28|1317.28
#2019-03-29|1331.91
#2019-04-01|1356.20
#2019-04-02|1358.08
#2019-04-03|1386.70
#2019-04-04|1377.86
#2019-04-05|1388.11
#2019-04-08|1389.87
#2019-04-09|1379.04
#2019-04-10|1382.85
#2019-04-11|1392.19
#2019-04-12|1407.76
#2019-04-15|1410.46
#2019-04-16|1415.97
#2019-04-17|1423.72
#2019-04-18|1425.04
#2019-04-19|1425.05
#2019-04-22|1424.66
#2019-04-23|1422.34
#2019-04-24|1426.19
#2019-04-25|1418.31
#2019-04-26|1422.39
#2019-04-29|1425.98
#2019-04-30|1428.12
#2019-05-01|1431.68
#2019-05-02|1410.39
#2019-05-03|1414.75
#2019-05-06|1399.68
#2019-05-07|1377.31
#2019-05-08|1387.08
#2019-05-09|1363.29
#2019-05-10|1373.46
#2019-05-13|1346.44
#2019-05-14|1361.13
#2019-05-15|1365.07
#2019-05-16|1380.74
#2019-05-17|1369.53
#2019-05-20|1351.88
#2019-05-21|1364.79
#2019-05-22|1362.56
#2019-05-23|1331.07
#2019-05-24|1345.71
#2019-05-27|1344.46
#2019-05-28|1343.17
#2019-05-29|1315.03
#2019-05-30|1320.99
#2019-05-31|1309.73
#2019-06-03|1320.82
#2019-06-04|1336.91
#2019-06-05|1348.95
#2019-06-06|1346.29
#2019-06-07|1371.72
#2019-06-10|1372.32
#2019-06-11|1387.70
#2019-06-12|1385.60
#2019-06-13|1384.72
#2019-06-14|1370.45
#2019-06-17|1372.57
#2019-06-18|1393.91
#2019-06-19|1398.24
#2019-06-20|1420.56
#2019-06-21|1418.13
#2019-06-24|1424.42
#2019-06-25|1421.93
#2019-06-26|1415.62
#2019-06-27|1414.11
#2019-06-28|1427.72
#2019-07-01|1430.72
#2019-07-02|1427.54
#2019-07-03|1432.62
#2019-07-04|1433.46
#2019-07-05|1399.86
#2019-07-08|1394.92
#2019-07-09|1378.40
#2019-07-10|1381.89
#2019-07-11|1378.79
#2019-07-12|1387.30
#2019-07-15|1396.50
#2019-07-16|1398.60
#2019-07-17|1393.76
#2019-07-18|1380.09
#2019-07-19|1392.34
#2019-07-22|1393.82
#2019-07-23|1404.98
#2019-07-24|1408.12
#2019-07-25|1402.69
#2019-07-26|1404.78
#2019-07-29|1398.17
#2019-07-30|1379.37
#2019-07-31|1380.51
#2019-08-01|1375.36
#2019-08-02|1339.19
#2019-08-05|1315.66
#2019-08-06|1312.60
#2019-08-07|1318.12
#2019-08-08|1342.60
#2019-08-09|1326.62
#2019-08-12|1323.93
#2019-08-13|1328.68
#2019-08-14|1293.41
#2019-08-15|1279.84
#2019-08-16|1295.28
#2019-08-19|1312.75
#2019-08-20|1305.36
#2019-08-21|1331.19
#2019-08-22|1321.42
#2019-08-23|1314.01
#2019-08-26|1310.52
#2019-08-27|1317.29
#2019-08-28|1305.19
#2019-08-29|1327.19
#2019-08-30|1334.42
#2019-09-02|1331.76
#2019-09-03|1323.52
#2019-09-04|1349.16
#2019-09-05|1369.68
#2019-09-06|1379.53
#2019-09-09|1383.30
#2019-09-10|1376.34
#2019-09-11|1387.16
#2019-09-12|1395.47
#2019-09-13|1412.11
#2019-09-16|1387.90
#2019-09-17|1393.19
#2019-09-18|1391.52
#2019-09-19|1397.15
#2019-09-20|1384.84
#2019-09-23|1364.85
#2019-09-24|1363.17
#2019-09-25|1349.70
#2019-09-26|1353.50
#2019-09-27|1362.75
#2019-09-30|1362.27
#2019-10-01|1343.80
#2019-10-02|1311.69
#2019-10-03|1315.49
#2019-10-04|1324.38
#2019-10-07|1332.21
#2019-10-08|1312.21
#2019-10-09|1320.93
#2019-10-10|1334.34
#2019-10-11|1371.50
#2019-10-14|1363.73
#2019-10-15|1376.69
#2019-10-16|1377.56
#2019-10-17|1383.66
#2019-10-18|1387.19
#2019-10-21|1408.53
#2019-10-22|1404.65
#2019-10-23|1404.73
#2019-10-24|1415.16
#2019-10-25|1418.50
#2019-10-28|1431.86
#2019-10-29|1435.40
#2019-10-30|1438.40
#2019-10-31|1435.78
#2019-11-01|1454.47
#2019-11-04|1472.39
#2019-11-05|1466.97
#2019-11-06|1468.42
#2019-11-07|1477.67
#2019-11-08|1471.56
#2019-11-11|1470.07
#2019-11-12|1477.45
#2019-11-13|1476.00
#2019-11-14|1475.18
#2019-11-15|1491.85
#2019-11-18|1487.99
#2019-11-19|1491.75
#2019-11-20|1485.43
#2019-11-21|1475.80
#2019-11-22|1476.37
#2019-11-25|1491.33
#2019-11-26|1499.45
#2019-11-27|1496.86
#2019-11-28|1495.28
#2019-11-29|1490.84
#2019-12-02|1476.34
#2019-12-03|1466.08
#2019-12-04|1490.12
#2019-12-05|1491.46
#2019-12-06|1502.52
#2019-12-09|1500.76
#2019-12-10|1495.45
#2019-12-11|1501.67
#2019-12-12|1513.94
#2019-12-13|1532.23
#2019-12-16|1555.15
#2019-12-17|1548.84
#2019-12-18|1537.70
#2019-12-19|1535.26
#2019-12-20|1540.63
#2019-12-23|1541.48
#2019-12-24|1545.79
#2019-12-25|1545.80
#2019-12-26|1547.25
#2019-12-27|1561.27
#2019-12-30|1546.77
#2019-12-31|1549.64
#2020-01-01|1549.64
#2020-01-02|1565.33
#2020-01-03|1549.24
#2020-01-06|1546.58
#2020-01-07|1543.60
#2020-01-08|1545.26
#2020-01-09|1547.87
#2020-01-10|1540.86
#2020-01-13|1545.12
#2020-01-14|1553.18
#2020-01-15|1556.03
#2020-01-16|1559.65
#2020-01-17|1567.42
#2020-01-20|1566.32
#2020-01-21|1562.17
#2020-01-22|1558.16
#2020-01-23|1540.54
#2020-01-24|1560.73
#2020-01-27|1518.42
#2020-01-28|1525.58
#2020-01-29|1539.80
#2020-01-30|1526.68
#2020-01-31|1515.17
#2020-02-03|1516.46
#2020-02-04|1545.90
#2020-02-05|1557.79
#2020-02-06|1547.89
#2020-02-07|1537.99
#2020-02-10|1532.87
#2020-02-11|1551.39
#2020-02-12|1551.74
#2020-02-13|1539.20
#2020-02-14|1534.97
#2020-02-17|1537.16
#2020-02-18|1521.76
#2020-02-19|1527.93
#2020-02-20|1525.29
#2020-02-21|1519.49
#2020-02-24|1455.89
#2020-02-25|1433.43
#2020-02-26|1434.22
#2020-02-27|1399.04
#2020-02-28|1352.87
#2020-03-02|1363.03
#2020-03-03|1394.42
#2020-03-04|1387.63
#2020-03-05|1364.67
#2020-03-06|1327.34
#2020-03-09|1245.25
#2020-03-10|1228.94
#2020-03-11|1205.45
#2020-03-12|1047.95
#2020-03-13|1061.48
#2020-03-16|1009.33
#2020-03-17| 987.18
#2020-03-18| 907.34
#2020-03-19| 915.11
#2020-03-20| 951.39
#2020-03-23| 902.48
#2020-03-24| 991.32
#2020-03-25|1031.38
#2020-03-26|1105.39
#2020-03-27|1067.08
#2020-03-30|1060.71
#2020-03-31|1074.49
#2020-04-01|1022.78
#2020-04-02|1019.33
#2020-04-03| 997.87
#2020-04-06|1050.23
#2020-04-07|1095.67
#2020-04-08|1095.84
#2020-04-09|1118.99
#2020-04-10|1119.01
#2020-04-13|1116.61
#2020-04-14|1131.83
#2020-04-15|1072.92
#2020-04-16|1067.75
#2020-04-17|1116.42
#2020-04-20|1119.59
#2020-04-21|1078.40
#2020-04-22|1091.69
#2020-04-23|1112.53
#2020-04-24|1090.59
#2020-04-27|1116.00
#2020-04-28|1137.27
#2020-04-29|1174.59
#2020-04-30|1160.04
#2020-05-01|1155.08
#2020-05-04|1104.78
#2020-05-05|1126.12
#2020-05-06|1112.79
#2020-05-07|1126.91
#2020-05-08|1154.74
#2020-05-11|1143.98
#2020-05-12|1146.62
#2020-05-13|1119.35
#2020-05-14|1085.63
#2020-05-15|1097.83
#2020-05-18|1162.58
#2020-05-19|1169.50
#2020-05-20|1191.09
#2020-05-21|1180.22
#2020-05-22|1175.76
#2020-05-25|1201.41
#2020-05-26|1238.69
#2020-05-27|1238.72
#2020-05-28|1262.99
#2020-05-29|1250.46
#2020-06-01|1267.28
#2020-06-02|1300.61
#2020-06-03|1345.62
#2020-06-04|1357.98
#2020-06-05|1392.33
#2020-06-08|1382.68
#2020-06-09|1364.67
#2020-06-10|1353.35
#2020-06-11|1293.42
#2020-06-12|1279.90
#2020-06-15|1286.75
#2020-06-16|1323.03
#2020-06-17|1333.34
#2020-06-18|1318.65
#2020-06-19|1315.74
#2020-06-22|1315.87
#2020-06-23|1343.05
#2020-06-24|1300.73
#2020-06-25|1297.00
#2020-06-26|1296.23
#2020-06-29|1314.49
#2020-06-30|1316.01
#2020-07-01|1323.11
#2020-07-02|1340.09
#2020-07-03|1336.35
#2020-07-06|1367.27
#2020-07-07|1363.30
#2020-07-08|1356.51
#2020-07-09|1336.78
#2020-07-10|1352.41
#2020-07-13|1377.09
#2020-07-14|1365.48
#2020-07-15|1404.40
#2020-07-16|1399.85
#2020-07-17|1397.21
#2020-07-20|1413.87
#2020-07-21|1425.57
#2020-07-22|1435.39
#2020-07-23|1438.29
#2020-07-24|1415.26
#2020-07-27|1437.21
#2020-07-28|1432.41
#2020-07-29|1440.87
#2020-07-30|1421.65
#2020-07-31|1406.29
#2020-08-03|1433.15
#2020-08-04|1430.42
#2020-08-05|1469.29
#2020-08-06|1464.55
#2020-08-07|1468.83
#2020-08-10|1471.41
#2020-08-11|1502.22
#2020-08-12|1516.09
#2020-08-13|1515.41
#2020-08-14|1489.74
#2020-08-17|1503.76
#2020-08-18|1502.01
#2020-08-19|1508.65
#2020-08-20|1483.25
#2020-08-21|1471.75
#2020-08-24|1502.54
#2020-08-25|1501.92
#2020-08-26|1519.18
#2020-08-27|1507.27
#2020-08-28|1511.26
#2020-08-31|1505.50
#2020-09-01|1504.10
#2020-09-02|1513.17
#2020-09-03|1483.72
#2020-09-04|1468.54
#2020-09-07|1502.60
#2020-09-08|1483.26
#2020-09-09|1506.78
#2020-09-10|1504.72
#2020-09-11|1497.64
#2020-09-14|1507.69
#2020-09-15|1511.18
#2020-09-16|1525.42
#2020-09-17|1521.15
#2020-09-18|1520.85
#2020-09-21|1446.87
#2020-09-22|1450.61
#2020-09-23|1453.64
#2020-09-24|1432.60
#2020-09-25|1434.05
#2020-09-28|1469.58
#2020-09-29|1483.81
#2020-09-30|1476.91
#2020-10-01|1485.35
#2020-10-02|1481.14
#2020-10-05|1510.47
#2020-10-06|1511.14
#2020-10-07|1511.10
#2020-10-08|1519.94
#2020-10-09|1539.55
#2020-10-12|1551.50
#2020-10-13|1532.66
#2020-10-14|1538.18
#2020-10-15|1500.23
#2020-10-16|1525.23
#2020-10-19|1531.38
#2020-10-20|1536.68
#2020-10-21|1520.83
#2020-10-22|1511.00
#2020-10-23|1526.56
#2020-10-26|1489.45
#2020-10-27|1477.41
#2020-10-28|1418.06
#2020-10-29|1403.43
#2020-10-30|1407.66
#2020-11-02|1430.95
#2020-11-03|1478.82
#2020-11-04|1503.96
#2020-11-05|1541.80
#2020-11-06|1546.50
#2020-11-09|1603.46
#2020-11-10|1613.09
#2020-11-11|1612.31
#2020-11-12|1607.43
#2020-11-13|1606.24
#2020-11-16|1631.59
#2020-11-17|1639.17
#2020-11-18|1639.43
#2020-11-19|1624.26
#2020-11-20|1640.33
#2020-11-23|1640.05
#2020-11-24|1654.41
#2020-11-25|1649.82
#2020-11-26|1642.99
#2020-11-27|1656.05
#2020-11-30|1644.13
#2020-12-01|1665.16
#2020-12-02|1664.65
#2020-12-03|1686.44
#2020-12-04|1689.87
#2020-12-07|1682.16
#2020-12-08|1692.23
#2020-12-09|1687.48
#2020-12-10|1682.29
#2020-12-11|1679.33
#2020-12-14|1692.07
#2020-12-15|1707.36
#2020-12-16|1720.89
#2020-12-17|1734.92
#2020-12-18|1737.18
#2020-12-21|1700.67
#2020-12-22|1713.57
#2020-12-23|1733.78
#2020-12-24|1737.38
#2020-12-25|1737.37
#2020-12-28|1753.19
#2020-12-29|1769.74
#2020-12-30|1764.39
#2020-12-31|1748.96
#2021-01-01|1748.96
#2021-01-04|1769.69
#2021-01-05|1763.76
#2021-01-06|1777.77
#2021-01-07|1795.78
#2021-01-08|1811.62
#2021-01-11|1782.97
#2021-01-12|1792.28
#2021-01-13|1792.61
#2021-01-14|1800.58
#2021-01-15|1767.69
#2021-01-18|1767.46
#2021-01-19|1771.80
#2021-01-20|1788.27
#2021-01-21|1801.71
#2021-01-22|1802.69
#2021-01-25|1765.93
#2021-01-26|1781.39
#2021-01-27|1740.26
#2021-01-28|1751.49
#2021-01-29|1728.35
#2021-02-01|1746.76
#2021-02-02|1774.90
#2021-02-03|1781.28
#2021-02-04|1786.40
#2021-02-05|1784.95
#2021-02-08|1799.02
#2021-02-09|1798.53
#2021-02-10|1805.44
#2021-02-11|1820.91
#2021-02-12|1836.90
#2021-02-15|1845.10
#2021-02-16|1849.85
#2021-02-17|1821.50
#2021-02-18|1810.82
#2021-02-19|1844.03
#2021-02-22|1839.59
#2021-02-23|1822.55
#2021-02-24|1839.70
#2021-02-25|1840.42
#2021-02-26|1796.93
#2021-03-01|1825.58
#2021-03-02|1828.73
#2021-03-03|1841.66
#2021-03-04|1820.83
#2021-03-05|1773.43
#2021-03-08|1815.71
#2021-03-09|1842.79
#2021-03-10|1839.70
#2021-03-11|1869.74
#2021-03-12|1858.74
#2021-03-15|1853.30
#2021-03-16|1868.44
#2021-03-17|1859.31
#2021-03-18|1872.22
#2021-03-19|1845.32
#2021-03-22|1849.62
#2021-03-23|1824.86
#2021-03-24|1823.82
#2021-03-25|1811.37
#2021-03-26|1836.36
#2021-03-29|1827.83
#2021-03-30|1841.97
#2021-03-31|1845.55
#2021-04-01|1871.22
#2021-04-02|1871.25
#2021-04-05|1878.41
#2021-04-06|1896.40
#2021-04-07|1897.74
#2021-04-08|1912.00
#2021-04-09|1919.83
#2021-04-12|1906.28
#2021-04-13|1915.51
#2021-04-14|1917.95
#2021-04-15|1936.63
#2021-04-16|1968.46
#2021-04-19|1965.40
#2021-04-20|1933.28
#2021-04-21|1934.20
#2021-04-22|1954.24
#2021-04-23|1966.17
#2021-04-26|1977.39
#2021-04-27|1977.57
#2021-04-28|1965.93
#2021-04-29|1956.80
#2021-04-30|1936.01
#2021-05-03|1956.56
#2021-05-04|1911.63
#2021-05-05|1948.11
#2021-05-06|1954.61
#2021-05-07|1989.75
#2021-05-10|1989.84
#2021-05-11|1945.91
#2021-05-12|1924.49
#2021-05-13|1926.05
#2021-05-14|1968.21
#2021-05-17|1954.73
#2021-05-18|1974.67
#2021-05-19|1932.79
#2021-05-20|1960.61
#2021-05-21|1973.37
#2021-05-24|1980.23
#2021-05-25|1988.95
#2021-05-26|1981.60
#2021-05-27|1998.69
#2021-05-28|2006.16
#2021-05-31|2002.57
#2021-06-01|2027.91
#2021-06-02|2028.92
#2021-06-03|2008.76
#2021-06-04|2020.58
#2021-06-07|2028.49
#2021-06-08|2028.99
#2021-06-09|2028.03
#2021-06-10|2017.20
#2021-06-11|2023.86
#2021-06-14|2024.73
#2021-06-15|2033.17
#2021-06-16|2036.76
#2021-06-17|1998.59
#2021-06-18|1958.32
#2021-06-21|1990.57
#2021-06-22|1997.16
#2021-06-23|1994.55
#2021-06-24|2009.91
#2021-06-25|2017.31
#2021-06-28|1994.72
#2021-06-29|1997.90
#2021-06-30|1976.52
#2021-07-01|1988.76
#2021-07-02|1999.33
#2021-07-05|2011.00
#2021-07-06|1995.83
#2021-07-07|2007.47
#2021-07-08|1990.50
#2021-07-09|2021.40
#2021-07-12|2032.49
#2021-07-13|2028.58
#2021-07-14|2023.51
#2021-07-15|2004.77
#2021-07-16|1996.45
#2021-07-19|1945.84
#2021-07-20|1956.21
#2021-07-21|1993.85
#2021-07-22|2020.13
#2021-07-23|2040.11
#2021-07-26|2045.06
#2021-07-27|2037.05
#2021-07-28|2044.62
#2021-07-29|2065.08
#2021-07-30|2046.50
#2021-08-02|2067.17
#2021-08-03|2058.64
#2021-08-04|2069.83
#2021-08-05|2083.92
#2021-08-06|2061.73
#2021-08-09|2048.73
#2021-08-10|2053.68
#2021-08-11|2073.21
#2021-08-12|2077.00
#2021-08-13|2086.18
#2021-08-16|2077.54
#2021-08-17|2067.90
#2021-08-18|2071.69
#2021-08-19|2042.31
#2021-08-20|2044.91
#2021-08-23|2074.87
#2021-08-24|2084.08
#2021-08-25|2081.97
#2021-08-26|2078.30
#2021-08-27|2097.66
#2021-08-30|2106.25
#2021-08-31|2096.61
#2021-09-01|2109.75
#2021-09-02|2126.50
#2021-09-03|2119.34
#2021-09-06|2134.39
#2021-09-07|2122.16
#2021-09-08|2081.71
#2021-09-09|2095.24
#2021-09-10|2101.80
#2021-09-13|2099.03
#2021-09-14|2103.56
#2021-09-15|2088.09
#2021-09-16|2102.38
#2021-09-17|2074.13
#2021-09-20|2023.79
#2021-09-21|2041.11
#2021-09-22|2071.27
#2021-09-23|2090.86
#2021-09-24|2057.55
#2021-09-27|2040.31
#2021-09-28|1978.91
#2021-09-29|1975.21
#2021-09-30|1962.22
#2021-10-01|1949.78
#2021-10-04|1932.19
#2021-10-05|1954.30
#2021-10-06|1920.39
#2021-10-07|1954.85
#2021-10-08|1944.96
#2021-10-11|1937.62
#2021-10-12|1936.40
#2021-10-13|1960.78
#2021-10-14|1991.61
#2021-10-15|2008.03
#2021-10-18|1994.88
#2021-10-19|2014.54
#2021-10-20|2016.48
#2021-10-21|2002.44
#2021-10-22|2014.61
#2021-10-25|1996.06
#2021-10-26|2015.94
#2021-10-27|2004.95
#2021-10-28|2022.40
#2021-10-29|2004.81
#2021-11-01|2018.42
#2021-11-02|2027.26
#2021-11-03|2041.97
#2021-11-04|2055.10
#2021-11-05|2056.16
#2021-11-08|2071.56
#2021-11-09|2063.91
#2021-11-10|2049.68
#2021-11-11|2051.89
#2021-11-12|2052.92
#2021-11-15|2054.24
#2021-11-16|2049.25
#2021-11-17|2044.55
#2021-11-18|2043.32
#2021-11-19|2037.83
#2021-11-22|2020.57
#2021-11-23|1983.76
#2021-11-24|1967.21
#2021-11-25|1983.37
#2021-11-26|1921.31
#2021-11-29|1925.37
#2021-11-30|1905.78
#2021-12-01|1961.66
#2021-12-02|1940.56
#2021-12-03|1914.65
#2021-12-06|1943.98
#2021-12-07|1999.19
#2021-12-08|2005.57
#2021-12-09|1994.20
#2021-12-10|1984.16
#2021-12-13|1972.08
#2021-12-14|1933.90
#2021-12-15|1938.79
#2021-12-16|1973.25
#2021-12-17|1950.80
#2021-12-20|1928.95
#2021-12-21|1955.37
#2021-12-22|1996.03
#2021-12-23|2023.02
#2021-12-24|2024.80
#2021-12-27|2037.76
#2021-12-28|2047.98
#2021-12-29|2060.64
#2021-12-30|2056.20
#2021-12-31|2059.22
#2022-01-03|2063.21
#2022-01-04|2090.60
#2022-01-05|2099.23
#2022-01-06|2055.55
#2022-01-07|2045.41
#2022-01-10|1977.66
#2022-01-11|2002.69
#2022-01-12|2041.91
#2022-01-13|2037.72
#2022-01-14|1985.77
#2022-01-17|1991.13
#2022-01-18|1947.54
#2022-01-19|1954.00
#2022-01-20|1969.98
#2022-01-21|1925.02
#2022-01-24|1828.77
#2022-01-25|1827.86
#2022-01-26|1869.03
#2022-01-27|1845.77
#2022-01-28|1820.12
#2022-01-31|1852.98
#2022-02-01|1889.33
#2022-02-02|1906.35
#2022-02-03|1876.23
#2022-02-04|1842.31
#2022-02-07|1858.17
#2022-02-08|1854.61
#2022-02-09|1902.40
#2022-02-10|1909.56
#2022-02-11|1879.37
#2022-02-14|1826.73
#2022-02-15|1874.17
#2022-02-16|1874.74
#2022-02-17|1853.07
#2022-02-18|1825.76
#2022-02-21|1790.44
#2022-02-22|1795.52
#2022-02-23|1780.41
#2022-02-24|1694.32
#2022-02-25|1773.64
#2022-02-28|1781.87
#2022-03-01|1710.85
#2022-03-02|1725.50
#2022-03-03|1688.88
#2022-03-04|1595.08
#2022-03-07|1575.86
#2022-03-08|1569.83
#2022-03-09|1685.41
#2022-03-10|1655.46
#2022-03-11|1676.15
#2022-03-14|1713.77
#2022-03-15|1705.53
#2022-03-16|1774.54
#2022-03-17|1795.50
#2022-03-18|1799.92
#2022-03-21|1796.04
#2022-03-22|1800.50
#2022-03-23|1777.53
#2022-03-24|1762.00
#2022-03-25|1742.18
#2022-03-28|1739.70
#2022-03-29|1804.89
#2022-03-30|1783.63
#2022-03-31|1755.70
#2022-04-01|1743.44
#2022-04-04|1744.75
#2022-04-05|1710.39
#2022-04-06|1659.64
#2022-04-07|1653.17
#2022-04-08|1665.03
#2022-04-11|1646.30
#2022-04-12|1649.20
#2022-04-13|1643.42
#2022-04-14|1647.34
#2022-04-15|1647.33
#2022-04-18|1647.31
#2022-04-19|1651.63
#2022-04-20|1690.78
#2022-04-21|1716.41
#2022-04-22|1665.97
#2022-04-25|1620.29
#2022-04-26|1586.86
#2022-04-27|1575.81
#2022-04-28|1588.04
#2022-04-29|1606.76
#2022-05-02|1572.43
#2022-05-03|1577.21
#2022-05-04|1568.90
#2022-05-05|1559.16
#2022-05-06|1531.83
#2022-05-09|1474.27
#2022-05-10|1486.22
#2022-05-11|1508.04
#2022-05-12|1482.51
#2022-05-13|1514.04
#2022-05-16|1503.68
#2022-05-17|1550.43
#2022-05-18|1526.10
#2022-05-19|1520.52
#2022-05-20|1530.18
#2022-05-23|1561.67
#2022-05-24|1538.91
#2022-05-25|1540.46
#2022-05-26|1567.21
#2022-05-27|1601.69
#2022-05-30|1631.22
#2022-05-31|1595.89
#2022-06-01|1579.54
#2022-06-02|1610.13
#2022-06-03|1602.73
#2022-06-06|1621.91
#2022-06-07|1611.81
#2022-06-08|1595.33
#2022-06-09|1559.85
#2022-06-10|1496.48
#2022-06-13|1433.89
#2022-06-14|1408.45
#2022-06-15|1430.39
#2022-06-16|1401.41
#2022-06-17|1401.26
#2022-06-20|1419.86
#2022-06-21|1430.35
#2022-06-22|1416.00
#2022-06-23|1383.24
#2022-06-24|1421.24
#2022-06-27|1447.50
#2022-06-28|1439.32
#2022-06-29|1416.05
#2022-06-30|1390.03
#2022-07-01|1383.33
#2022-07-04|1391.34
#2022-07-05|1338.69
#2022-07-06|1366.01
#2022-07-07|1397.63
#2022-07-08|1412.73
#2022-07-11|1384.03
#2022-07-12|1396.68
#2022-07-13|1388.88
#2022-07-14|1362.04
#2022-07-15|1407.73
#2022-07-18|1442.96
#2022-07-19|1475.52
#2022-07-20|1476.68
#2022-07-21|1489.69
#2022-07-22|1494.92
#2022-07-25|1485.40
#2022-07-26|1464.58
#2022-07-27|1477.91
#2022-07-28|1515.41
#2022-07-29|1550.70
#2022-08-01|1556.31
#2022-08-02|1535.60
#2022-08-03|1536.68
#2022-08-04|1558.49
#2022-08-05|1529.48
#2022-08-08|1549.67
#2022-08-09|1530.24
#2022-08-10|1585.84
#2022-08-11|1587.47
#2022-08-12|1567.73
#2022-08-15|1566.60
#2022-08-16|1567.45
#2022-08-17|1540.53
#2022-08-18|1544.82
#2022-08-19|1505.00
#2022-08-22|1459.82
#2022-08-23|1453.84
#2022-08-24|1461.56
#2022-08-25|1462.30
#2022-08-26|1436.00
#2022-08-29|1416.66
#2022-08-30|1414.51
#2022-08-31|1404.24
#2022-09-01|1353.38
#2022-09-02|1402.67
#2022-09-05|1368.06
#2022-09-06|1372.41
#2022-09-07|1376.05
#2022-09-08|1381.43
#2022-09-09|1417.42
#2022-09-12|1461.67
#2022-09-13|1410.83
#2022-09-14|1388.64
#2022-09-15|1377.39
#2022-09-16|1346.71
#2022-09-19|1344.07
#2022-09-20|1318.65
#2022-09-21|1322.95
#2022-09-22|1281.07
#2022-09-23|1242.55
#2022-09-26|1238.37
#2022-09-27|1233.86
#2022-09-28|1240.76
#2022-09-29|1236.07
#2022-09-30|1266.65
#2022-10-03|1279.41
#2022-10-04|1351.80
#2022-10-05|1321.91
#2022-10-06|1318.16
#2022-10-07|1281.02
#2022-10-10|1273.80
#2022-10-11|1267.79
#2022-10-12|1261.11
#2022-10-13|1285.16
#2022-10-14|1293.17
#2022-10-17|1336.39
#2022-10-18|1360.23
#2022-10-19|1338.67
#2022-10-20|1348.96
#2022-10-21|1333.97
#2022-10-24|1369.90
#2022-10-25|1406.71
#2022-10-26|1441.44
#2022-10-27|1428.15
#2022-10-28|1424.16
#2022-10-31|1412.73
#2022-11-01|1419.46
#2022-11-02|1411.46
#2022-11-03|1371.24
#2022-11-04|1421.00
#2022-11-07|1450.09
#2022-11-08|1479.31
#2022-11-09|1468.17
#2022-11-10|1543.06
#2022-11-11|1574.49
#2022-11-14|1567.86
#2022-11-15|1575.36
#2022-11-16|1556.55
#2022-11-17|1542.38
#2022-11-18|1571.13
#2022-11-21|1549.22
#2022-11-22|1566.01
#2022-11-23|1590.21
#2022-11-24|1602.10
#2022-11-25|1605.35
#2022-11-28|1582.98
#2022-11-29|1569.58
#2022-11-30|1562.69
#2022-12-01|1613.42
#2022-12-02|1615.35
#2022-12-05|1616.50
#2022-12-06|1599.95
#2022-12-07|1584.46
#2022-12-08|1586.45
#2022-12-09|1607.09
#2022-12-12|1599.74
#2022-12-13|1642.75
#2022-12-14|1640.86
#2022-12-15|1585.08
#2022-12-16|1561.47
#2022-12-19|1559.67
#2022-12-20|1556.85
#2022-12-21|1580.13
#2022-12-22|1553.75
#2022-12-23|1560.28
#2022-12-26|1560.50
#2022-12-27|1573.34
#2022-12-28|1564.61
#2022-12-29|1583.01
#2022-12-30|1563.87
#2023-01-02|1581.35
#2023-01-03|1579.38
#2023-01-04|1611.03
#2023-01-05|1594.96
#2023-01-06|1625.34
#2023-01-09|1670.23
#2023-01-10|1651.17
#2023-01-11|1659.56
#2023-01-12|1681.75
#2023-01-13|1693.62
#2023-01-16|1702.59
#2023-01-17|1713.72
#2023-01-18|1736.32
#2023-01-19|1685.79
#2023-01-20|1710.45
#2023-01-23|1731.61
#2023-01-24|1732.02
#2023-01-25|1720.51
#2023-01-26|1724.66
#2023-01-27|1726.72
#2023-01-30|1723.58
#2023-01-31|1713.29
#2023-02-01|1737.15
#2023-02-02|1791.30
#2023-02-03|1780.50
#2023-02-06|1736.36
#2023-02-07|1717.51
#2023-02-08|1709.61
#2023-02-09|1743.67
#2023-02-10|1705.77
#2023-02-13|1733.66
#2023-02-14|1728.35
#2023-02-15|1744.83
#2023-02-16|1752.42
#2023-02-17|1746.29
#2023-02-20|1747.47
#2023-02-21|1735.17
#2023-02-22|1723.83
#2023-02-23|1728.95
#2023-02-24|1698.16
#2023-02-27|1726.67
#2023-02-28|1727.60
#2023-03-01|1738.02
#2023-03-02|1729.07
#2023-03-03|1749.52
#2023-03-06|1765.26
#2023-03-07|1736.72
#2023-03-08|1732.03
#2023-03-09|1740.21
#2023-03-10|1724.15
#2023-03-13|1682.61
#2023-03-14|1725.97
#2023-03-15|1635.41
#2023-03-16|1677.97
#2023-03-17|1657.77
#2023-03-20|1688.06
#2023-03-21|1723.14
#2023-03-22|1730.79
#2023-03-23|1747.27
#2023-03-24|1683.95
#2023-03-27|1704.35
#2023-03-28|1713.30
#2023-03-29|1734.26
#2023-03-30|1769.96
#2023-03-31|1776.94
#2023-04-03|1767.97
#2023-04-04|1777.19
#2023-04-05|1730.90
#2023-04-06|1730.82
#2023-04-07|1730.76
#2023-04-10|1717.37
#2023-04-11|1749.04
#2023-04-12|1772.85
#2023-04-13|1788.81
#2023-04-14|1794.88
#2023-04-17|1799.13
#2023-04-18|1812.63
#2023-04-19|1802.74
#2023-04-20|1807.61
#2023-04-21|1801.84
#2023-04-24|1814.21
#2023-04-25|1799.38
#2023-04-26|1786.14
#2023-04-27|1805.32
#2023-04-28|1823.47
#2023-05-01|1814.88
#2023-05-02|1797.83
#2023-05-03|1817.22
#2023-05-04|1794.18
#2023-05-05|1811.37
#2023-05-08|1815.92
#2023-05-09|1803.18
#2023-05-10|1800.75
#2023-05-11|1792.22
#2023-05-12|1792.19
#2023-05-15|1794.95
#2023-05-16|1789.80
#2023-05-17|1791.76
#2023-05-18|1794.76
#2023-05-19|1816.86
#2023-05-22|1817.90
#2023-05-23|1791.02
#2023-05-24|1749.33
#2023-05-25|1749.08
#2023-05-26|1771.98
#2023-05-29|1768.74
#2023-05-30|1769.92
#2023-05-31|1740.32
#2023-06-01|1769.95
#2023-06-02|1801.83
#2023-06-05|1787.70
#2023-06-06|1786.98
#2023-06-07|1791.59
#2023-06-08|1806.59
#2023-06-09|1802.92
#2023-06-12|1811.86
#2023-06-13|1844.36
#2023-06-14|1856.70
#2023-06-15|1860.84
#2023-06-16|1860.53
#2023-06-19|1842.92
#2023-06-20|1824.67
#2023-06-21|1819.90
#2023-06-22|1810.53
#2023-06-23|1791.49
#2023-06-26|1792.06
#2023-06-27|1808.32
#2023-06-28|1814.79
#2023-06-29|1805.42
#2023-06-30|1834.36
#2023-07-03|1820.95
#2023-07-04|1815.64
#2023-07-05|1796.45
#2023-07-06|1754.63
#2023-07-07|1777.18
#2023-07-10|1788.16
#2023-07-11|1808.22
#2023-07-12|1864.49
#2023-07-13|1883.34
#2023-07-14|1885.45
#2023-07-17|1875.61
#2023-07-18|1890.57
#2023-07-19|1874.95
#2023-07-20|1876.07
#2023-07-21|1872.00
#2023-07-24|1872.85
#2023-07-25|1872.69
#2023-07-26|1866.74
#2023-07-27|1880.95
#2023-07-28|1883.55
#2023-07-31|1886.92
#2023-08-01|1857.64
#2023-08-02|1834.10
#2023-08-03|1820.88
#2023-08-04|1847.08
#2023-08-07|1845.39
#2023-08-08|1819.44
#2023-08-09|1835.33
#2023-08-10|1838.29
#2023-08-11|1810.86
#2023-08-14|1804.64
#2023-08-15|1791.02
#2023-08-16|1783.89
#2023-08-17|1735.93
#2023-08-18|1720.40
#2023-08-21|1719.27
#2023-08-22|1728.37
#2023-08-23|1732.80
#2023-08-24|1719.38
#2023-08-25|1710.62
#2023-08-28|1737.22
#2023-08-29|1760.60
#2023-08-30|1778.08
#2023-08-31|1764.48
#2023-09-01|1750.18
#2023-09-04|1749.66
#2023-09-05|1730.52
#2023-09-06|1730.38
#2023-09-07|1722.30
#2023-09-08|1720.96
#2023-09-11|1726.68
#2023-09-12|1708.33
#2023-09-13|1698.63
#2023-09-14|1708.01
#2023-09-15|1717.68
#2023-09-18|1706.97
#2023-09-19|1695.31
#2023-09-20|1713.02
#2023-09-21|1675.92
#2023-09-22|1665.47
#2023-09-25|1648.87
#2023-09-26|1634.97
#2023-09-27|1635.55
#2023-09-28|1657.11
#2023-09-29|1670.02
#2023-10-02|1639.76
#2023-10-03|1620.06
#2023-10-04|1611.26
#2023-10-05|1620.54
#2023-10-06|1637.02
#2023-10-09|1624.43
#2023-10-10|1670.80
#2023-10-11|1678.09
#2023-10-12|1670.60
#2023-10-13|1637.34
#2023-10-16|1641.66
#2023-10-17|1643.42
#2023-10-18|1605.62
#2023-10-19|1588.15
#2023-10-20|1563.08
#2023-10-23|1572.58
#2023-10-24|1563.92
#2023-10-25|1551.02
#2023-10-26|1536.95
#2023-10-27|1541.84
#2023-10-30|1551.67
#2023-10-31|1560.10
#2023-11-01|1560.91
#2023-11-02|1605.24
#2023-11-03|1628.62
#2023-11-06|1622.44
#2023-11-07|1610.37
#2023-11-08|1624.39
#2023-11-09|1665.20
#2023-11-10|1641.58
#2023-11-13|1656.96
#2023-11-14|1714.74
#2023-11-15|1736.17
#2023-11-16|1732.59
#2023-11-17|1748.56
#2023-11-20|1757.02
#2023-11-21|1755.06
#2023-11-22|1752.45
#2023-11-23|1762.30
#2023-11-24|1775.39
#2023-11-27|1768.46
#2023-11-28|1778.26
#2023-11-29|1790.79
#2023-11-30|1787.08
#2023-12-01|1800.49
#2023-12-04|1789.91
#2023-12-05|1798.20
#2023-12-06|1815.15
#2023-12-07|1812.26
#2023-12-08|1827.58
#2023-12-11|1835.90
#2023-12-12|1841.71
#2023-12-13|1838.38
#2023-12-14|1901.58
#2023-12-15|1902.82
#2023-12-18|1894.17
#2023-12-19|1920.19
#2023-12-20|1922.15
#2023-12-21|1924.27
#2023-12-22|1933.06
#2023-12-25|1932.75
#2023-12-26|1933.43
#2023-12-27|1953.17
#2023-12-28|1950.40
#2023-12-29|1943.47
#2024-01-01|1943.47
#2024-01-02|1918.27
#2024-01-03|1878.12
#2024-01-04|1900.85
#2024-01-05|1892.09
#2024-01-08|1901.49
#2024-01-09|1888.62
#2024-01-10|1898.63
#2024-01-11|1890.18
#2024-01-12|1925.94
#2024-01-15|1907.50
#2024-01-16|1891.15
#2024-01-17|1865.13
#2024-01-18|1883.60
#2024-01-19|1871.53
#2024-01-22|1898.84
#2024-01-23|1884.51
#2024-01-24|1916.45
#2024-01-25|1908.66
#2024-01-26|1923.95
#2024-01-29|1912.53
#2024-01-30|1924.98
#2024-01-31|1923.89
#2024-02-01|1922.17
#2024-02-02|1925.15
#2024-02-05|1895.09
#2024-02-06|1923.83
#2024-02-07|1923.20
#2024-02-08|1939.49
#2024-02-09|1940.95
#2024-02-12|1942.78
#2024-02-13|1910.06
#2024-02-14|1929.77
#2024-02-15|1956.17
#2024-02-16|1981.16
#2024-02-19|1981.02
#2024-02-20|1986.14
#2024-02-21|1984.78
#2024-02-22|2007.49
#2024-02-23|2018.88
#2024-02-26|2023.11
#2024-02-27|2017.30
#2024-02-28|2023.99
#2024-02-29|2030.17
#2024-03-01|2036.41
#2024-03-04|2041.27
#2024-03-05|2031.22
#2024-03-06|2044.26
#2024-03-07|2061.19
#2024-03-08|2068.85
#2024-03-11|2046.84
#2024-03-12|2069.19
#2024-03-13|2078.46
#2024-03-14|2070.56
#2024-03-15|2077.47
#2024-03-18|2069.64
#2024-03-19|2065.94
#2024-03-20|2073.91
#2024-03-21|2098.48
#2024-03-22|2096.82
#2024-03-25|2092.61
#2024-03-26|2100.70
#2024-03-27|2094.97
#2024-03-28|2087.26
#2024-03-29|2087.36
#2024-04-01|2075.21
#2024-04-02|2059.86
#2024-04-03|2077.72
#2024-04-04|2093.03
#2024-04-05|2071.97
#2024-04-08|2095.55
#2024-04-09|2069.86
#2024-04-10|2052.65
#2024-04-11|2035.53
#2024-04-12|2018.49
#2024-04-15|2032.60
#2024-04-16|1998.56
#2024-04-17|2000.66
#2024-04-18|2015.44
#2024-04-19|1998.35
#2024-04-22|1993.51
#2024-04-23|2024.51
#2024-04-24|2029.65
#2024-04-25|1997.78
#2024-04-26|2026.32
#2024-04-29|2036.78
#2024-04-30|2016.05
#2024-05-01|2010.59
#2024-05-02|2008.32
#2024-05-03|2041.24
#2024-05-06|2057.82
#2024-05-07|2075.26
#2024-05-08|2088.30
#2024-05-09|2105.56
#2024-05-10|2123.07
#2024-05-13|2125.44
#2024-05-14|2129.81
#2024-05-15|2161.93
#2024-05-16|2143.36
#2024-05-17|2129.22
#2024-05-20|2148.22
#2024-05-21|2143.36
#2024-05-22|2137.23
#2024-05-23|2153.37
#2024-05-24|2160.45
#2024-05-27|2172.06
#2024-05-28|2159.12
#2024-05-29|2116.87
#2024-05-30|2133.11
#2024-05-31|2137.98
#2024-06-03|2148.16
#2024-06-04|2129.55
#2024-06-05|2151.04
#2024-06-06|2156.20
#2024-06-07|2132.70
#2024-06-10|2116.74
#2024-06-11|2095.19
#2024-06-12|2160.60
#2024-06-13|2104.13
#2024-06-14|2044.16
#2024-06-17|2057.47
#2024-06-18|2082.33
#2024-06-19|2078.80
#2024-06-20|2091.68
#2024-06-21|2063.78
#2024-06-24|2091.17
#2024-06-25|2050.79
#2024-06-26|2038.13
#2024-06-27|2044.74
#2024-06-28|2038.18
#2024-07-01|2051.21
#2024-07-02|2046.52
#2024-07-03|2089.59
#2024-07-04|2097.63
#2024-07-05|2089.52
#2024-07-08|2089.64
#2024-07-09|2059.20
#2024-07-10|2083.06
#2024-07-11|2112.51
#2024-07-12|2146.01
#2024-07-15|2129.22
#2024-07-16|2128.28
#2024-07-17|2116.24
#2024-07-18|2095.03
#2024-07-19|2074.69
#2024-07-22|2095.74
#2024-07-23|2091.85
#2024-07-24|2073.82
#2024-07-25|2044.88
#2024-07-26|2071.49
#2024-07-29|2059.13
#2024-07-30|2075.01
#2024-07-31|2103.88
#2024-08-01|2053.96
#2024-08-02|1999.64
#2024-08-05|1969.67
#2024-08-06|1969.94
#2024-08-07|2010.74
#2024-08-08|2002.97
#2024-08-09|2011.69
#2024-08-12|2016.87
#2024-08-13|2035.60
#2024-08-14|2066.06
#2024-08-15|2085.00
#2024-08-16|2090.19
#2024-08-19|2117.89
#2024-08-20|2117.37
#2024-08-21|2128.87
#2024-08-22|2132.87
#2024-08-23|2156.83
#2024-08-26|2153.83
#2024-08-27|2151.78
#2024-08-28|2157.20
#2024-08-29|2166.29
#2024-08-30|2165.53
#2024-09-02|2151.95
#2024-09-03|2122.95
#2024-09-04|2112.88
#2024-09-05|2087.67
#2024-09-06|2064.19
#2024-09-09|2073.79
#2024-09-10|2066.13
#2024-09-11|2057.37
#2024-09-12|2098.17
#2024-09-13|2125.13
#2024-09-16|2123.27
#2024-09-17|2141.59
#2024-09-18|2134.19
#2024-09-19|2190.18
#2024-09-20|2158.60
#2024-09-23|2169.83
#2024-09-24|2186.12
#2024-09-25|2201.13
#2024-09-26|2236.47
#2024-09-27|2242.57
#2024-09-30|2216.80
#2024-10-01|2188.69
#2024-10-02|2184.98
#2024-10-03|2160.83
#2024-10-04|2163.99
#2024-10-07|2162.21
#2024-10-08|2154.06
#2024-10-09|2170.34
#2024-10-10|2140.87
#2024-10-11|2163.17
#2024-10-14|2172.98
#2024-10-15|2157.70
#2024-10-16|2152.23
#2024-10-17|2169.83
#2024-10-18|2177.82
#2024-10-21|2158.16
#2024-10-22|2151.70
#2024-10-23|2134.73
#2024-10-24|2133.41
#2024-10-25|2145.05
#2024-10-28|2157.16
#2024-10-29|2139.24
#2024-10-30|2133.67
#2024-10-31|2106.91
#2024-11-01|2127.10
#2024-11-04|2125.35
#2024-11-05|2149.92
#2024-11-06|2125.31
#2024-11-07|2167.25
#2024-11-08|2135.48
#2024-11-11|2150.58
#2024-11-12|2086.44
#2024-11-13|2078.57
#2024-11-14|2090.63
#2024-11-15|2065.63
#2024-11-18|2070.41
#2024-11-19|2059.44
#2024-11-20|2039.91
#2024-11-21|2054.82
#2024-11-22|2056.93
#2024-11-25|2070.70
#2024-11-26|2058.31
#2024-11-27|2072.56
#2024-11-28|2086.36
#2024-11-29|2103.16
#2024-12-02|2107.53
#2024-12-03|2129.28
#2024-12-04|2155.76
#2024-12-05|2158.60
#2024-12-06|2161.67
#2024-12-09|2159.91
#2024-12-10|2118.64
#2024-12-11|2133.20
#2024-12-12|2117.85
#2024-12-13|2106.63
#2024-12-16|2109.91
#2024-12-17|2100.05
#2024-12-18|2103.89
#2024-12-19|2044.36
#2024-12-20|2043.72
#2024-12-23|2038.79
#2024-12-24|2041.37
#2024-12-25|2041.54
#2024-12-26|2043.79
#2024-12-27|2059.59
#2024-12-30|2038.58
#2024-12-31|2042.62
#2025-01-01|2042.62
#2025-01-02|2041.81
#2025-01-03|2033.65
#2025-01-06|2076.01
#2025-01-07|2077.98
#2025-01-08|2063.69
#2025-01-09|2069.20
#2025-01-10|2041.81
#2025-01-13|2010.30
#2025-01-14|2033.50
#2025-01-15|2059.45
#2025-01-16|2075.18
#2025-01-17|2104.86
#2025-01-20|2134.28
#2025-01-21|2148.16
#2025-01-22|2172.80
#2025-01-23|2187.03
#2025-01-24|2210.59
#2025-01-27|2161.84
#2025-01-28|2137.06
#2025-01-29|2156.63
#2025-01-30|2175.61
#2025-01-31|2179.09
#2025-02-03|2135.12
#2025-02-04|2151.99
#2025-02-05|2155.32
#2025-02-06|2165.95
#2025-02-07|2150.13
#2025-02-10|2166.64
#2025-02-11|2186.70
#2025-02-12|2186.61
#2025-02-13|2257.78
#2025-02-14|2276.36
#2025-02-17|2301.88
#2025-02-18|2317.96
#2025-02-19|2279.66
#2025-02-20|2281.59
#2025-02-21|2270.93
#2025-02-24|2254.82
#2025-02-25|2251.13
#2025-02-26|2288.35
#2025-02-27|2262.74
#2025-02-28|2259.56
#2025-03-03|2332.24
#2025-03-04|2267.83
#2025-03-05|2393.59
#2025-03-06|2428.14
#2025-03-07|2398.23
#2025-03-10|2340.27
#2025-03-11|2335.67
#2025-03-12|2373.07
#2025-03-13|2338.80
#2025-03-14|2393.88
#2025-03-17|2421.11
#2025-03-18|2446.65
#2025-03-19|2441.23
#2025-03-20|2409.82
#2025-03-21|2365.71
#2025-03-24|2361.64
#2025-03-25|2382.29
#2025-03-26|2355.09
#2025-03-27|2340.98
#2025-03-28|2304.04
#2025-03-31|2252.09
#2025-04-01|2288.14
#2025-04-02|2279.43
#2025-04-03|2191.55
#2025-04-04|2078.96
#2025-04-07|1982.33
#2025-04-08|2049.12
#2025-04-09|2004.11
#2025-04-10|2130.12
#2025-04-11|2133.30
#2025-04-14|2210.74
#2025-04-15|2249.35
#2025-04-16|2238.08
#2025-04-17|2222.44
#2025-04-18|2222.38
#2025-04-21|2250.01
#2025-04-22|2236.82
#2025-04-23|2258.23
#2025-04-24|2279.64
#2025-04-25|2306.96
#2025-04-28|2311.00
#2025-04-29|2302.99
#2025-04-30|2331.53
#2025-05-01|2319.73
#2025-05-02|2404.56
#2025-05-05|2404.48
#2025-05-06|2397.14
#2025-05-07|2389.19
#2025-05-08|2417.18
#2025-05-09|2411.01
#2025-05-12|2424.72
#2025-05-13|2457.95
#2025-05-14|2459.01
#2025-05-15|2472.90
#2025-05-16|2467.83
#2025-05-19|2501.81
#2025-05-20|2517.53
#2025-05-21|2529.84
#2025-05-22|2496.29
#2025-05-23|2483.65
#2025-05-26|2529.48
#2025-05-27|2540.46
#2025-05-28|2525.58
#2025-05-29|2527.26
#2025-05-30|2523.35
#2025-06-02|2528.48
#2025-06-03|2538.46
#2025-06-04|2572.47
#2025-06-05|2585.49
#2025-06-06|2564.63
#2025-06-09|2567.53
#2025-06-10|2558.41
#2025-06-11|2566.34
#2025-06-12|2578.15
#2025-06-13|2554.39
#2025-06-16|2584.43
#2025-06-17|2555.29
#2025-06-18|2532.89
#2025-06-19|2499.64
#2025-06-20|2515.84
#2025-06-23|2506.82
#2025-06-24|2553.53
#2025-06-25|2554.60
#2025-06-26|2601.10
#2025-06-27|2652.53
#2025-06-30|2642.26
#2025-07-01|2610.41
#2025-07-02|2627.96
#2025-07-03|2641.73
#2025-07-04|2629.56
#2025-07-07|2648.01
#2025-07-08|2645.61
#2025-07-09|2681.10
#2025-07-10|2686.28
#2025-07-11|2674.60
#2025-07-14|2660.19
#2025-07-15|2643.56
#2025-07-16|2621.18
#2025-07-17|2688.91
#2025-07-18|2697.71
#2025-07-21|2707.05
#2025-07-22|2676.19
#2025-07-23|2721.82
#2025-07-24|2732.02
#2025-07-25|2716.01
#2025-07-28|2679.42
#2025-07-29|2678.96
#2025-07-30|2658.95
#2025-07-31|2643.04
#2025-08-01|2595.31
#2025-08-04|2625.25
#2025-08-05|2630.53
#2025-08-06|2649.47
#2025-08-07|2671.12
#2025-08-08|2682.65
#2025-08-11|2642.59
#2025-08-12|2688.96
#2025-08-13|2697.62
#2025-08-14|2708.87
#2025-08-15|2710.62
#2025-08-18|2700.41
#2025-08-19|2709.82
#2025-08-20|2678.94
#2025-08-21|2673.35
#2025-08-22|2721.72
#2025-08-25|2704.45
#2025-08-26|2686.57
#2025-08-27|2665.60
#2025-08-28|2692.09
#2025-08-29|2689.58
#2025-09-01|2714.22
#2025-09-02|2644.01
#2025-09-03|2671.48
#2025-09-04|2668.29
#2025-09-05|2700.58
#2025-09-08|2739.50
#2025-09-09|2721.92
#2025-09-10|2737.34
#2025-09-11|2765.65
#2025-09-12|2773.28
#2025-09-15|2799.37
#2025-09-16|2783.30
#2025-09-17|2768.47
#2025-09-18|2775.43
#2025-09-19|2764.62
#2025-09-22|2773.45
#2025-09-23|2786.73
#2025-09-24|2775.14
#2025-09-25|2738.08
#2025-09-26|2761.65
#2025-09-29|2770.25
#2025-09-30|2795.10
#2025-10-01|2803.44
#2025-10-02|2838.83
#2025-10-03|2856.39
#2025-10-06|2839.76
#2025-10-07|2815.21
#2025-10-08|2834.77
#2025-10-09|2812.97
#2025-10-10|2772.46
#2025-10-13|2776.94
#2025-10-14|2759.83
#2025-10-15|2765.72
#2025-10-16|2809.00
#2025-10-17|2745.43
#2025-10-20|2793.23
#2025-10-21|2798.61
#2025-10-22|2787.71
#2025-10-23|2812.59
#2025-10-24|2833.76
#2025-10-27|2844.01
#2025-10-28|2843.13
#2025-10-29|2834.01
#2025-10-30|2800.28
#2025-10-31|2789.93
#2025-11-03|2784.46
#2025-11-04|2741.56
#2025-11-05|2744.96
#2025-11-06|2711.14
#2025-11-07|2700.80
#2025-11-10|2738.00
#2025-11-11|2766.60
#2025-11-12|2777.58
#2025-11-13|2741.05
#2025-11-14|2718.33
#2025-11-17|2694.11
#2025-11-18|2635.73
#2025-11-19|2622.17
#2025-11-20|2636.41
#2025-11-21|2593.42
#2025-11-24|2600.19
#2025-11-25|2630.24
#2025-11-26|2662.15
#2025-11-27|2675.86
#2025-11-28|2687.00
#2025-12-01|2661.63
#2025-12-02|2659.88
#2025-12-03|2693.58
#2025-12-04|2731.46
#2025-12-05|2729.37
#2025-12-08|2739.06
#2025-12-09|2734.83
#2025-12-10|2731.29
#2025-12-11|2777.54
#2025-12-12|2766.25
#2025-12-15|2789.39
#2025-12-16|2763.69
#2025-12-17|2734.82
#2025-12-18|2776.09
#2025-12-19|2785.44
#2025-12-22|2798.91
#2025-12-23|2804.57
#2025-12-24|2804.40
#2025-12-25|2804.35
#2025-12-26|2804.61
#2025-12-29|2799.03
#2025-12-30|2815.87
#2025-12-31|2807.46
#2026-01-01|2807.46
#2026-01-02|2844.80
#2026-01-05|2904.63
#2026-01-06|2917.95
#2026-01-07|2975.83
#2026-01-08|2945.96
#2026-01-09|2967.19
#2026-01-12|2987.53
#2026-01-13|2984.97
#2026-01-14|2966.24
#2026-01-15|2982.21
#2026-01-16|2990.52
#2026-01-19|2954.88
#2026-01-20|2965.95
#2026-01-21|2957.88
#2026-01-22|2974.57
#2026-01-23|2987.47
#2026-01-26|3010.11
#2026-01-27|3036.27
#2026-01-28|3010.31
#2026-01-29|3017.20
#2026-01-30|3013.84
#2026-02-02|3005.18
#2026-02-03|3025.29
#2026-02-04|2987.86
#2026-02-05|2970.06
#2026-02-06|3009.09
#2026-02-09|3081.63
#2026-02-10|3075.59
#2026-02-11|3057.75
#2026-02-12|3029.96
#2026-02-13|3045.09
#2026-02-16|3040.34
#2026-02-17|3028.26
#2026-02-18|3090.65
#2026-02-19|3052.96
#2026-02-20|3084.43
#2026-02-23|3048.95
#2026-02-24|3050.77
#2026-02-25|3069.55
#2026-02-26|3090.90
#2026-02-27|3093.92
#2026-03-02|3023.04
#2026-03-03|2890.04
#2026-03-04|2960.91
#2026-03-05|2880.65
#2026-03-06|2868.98
#2026-03-09|2841.10
#2026-03-10|2933.32
#2026-03-11|2881.03
#2026-03-12|2860.20
#2026-03-13|2789.02
#2026-03-16|2806.96
#2026-03-17|2825.59
#2026-03-18|2831.11
#2026-03-19|2729.73
#2026-03-20|2673.92
#2026-03-23|2717.83
#2026-03-24|2708.35
#2026-03-25|2750.17
#2026-03-26|2690.58
#2026-03-27|2626.72
#2026-03-30|2620.18
#2026-03-31|2660.49
#2026-04-01|2797.08
#2026-04-02|2753.73