Table Data - Nasdaq Europe Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Europe Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 424.40 |
| 2001-04-02 | 416.06 |
| 2001-04-03 | 404.94 |
| 2001-04-04 | 412.87 |
| 2001-04-05 | 418.58 |
| 2001-04-06 | 421.01 |
| 2001-04-09 | 424.56 |
| 2001-04-10 | 430.92 |
| 2001-04-11 | 434.25 |
| 2001-04-12 | 440.27 |
| 2001-04-13 | . |
| 2001-04-16 | 436.53 |
| 2001-04-17 | 430.95 |
| 2001-04-18 | 441.18 |
| 2001-04-19 | 455.20 |
| 2001-04-20 | 455.31 |
| 2001-04-23 | 446.43 |
| 2001-04-24 | 445.86 |
| 2001-04-25 | 446.87 |
| 2001-04-26 | 446.55 |
| 2001-04-27 | 446.91 |
| 2001-04-30 | 453.08 |
| 2001-05-01 | 454.54 |
| 2001-05-02 | 458.35 |
| 2001-05-03 | 452.55 |
| 2001-05-04 | 453.58 |
| 2001-05-07 | 453.37 |
| 2001-05-08 | 449.33 |
| 2001-05-09 | 445.91 |
| 2001-05-10 | 450.89 |
| 2001-05-11 | 446.77 |
| 2001-05-14 | 439.01 |
| 2001-05-15 | 445.77 |
| 2001-05-16 | 453.43 |
| 2001-05-17 | 458.61 |
| 2001-05-18 | 458.52 |
| 2001-05-21 | 463.10 |
| 2001-05-22 | 465.66 |
| 2001-05-23 | 461.22 |
| 2001-05-24 | 458.74 |
| 2001-05-25 | 457.23 |
| 2001-05-28 | . |
| 2001-05-29 | 452.20 |
| 2001-05-30 | 445.77 |
| 2001-05-31 | 443.54 |
| 2001-06-01 | 440.23 |
| 2001-06-04 | 442.88 |
| 2001-06-05 | 449.52 |
| 2001-06-06 | 445.62 |
| 2001-06-07 | 441.93 |
| 2001-06-08 | 438.46 |
| 2001-06-11 | 427.41 |
| 2001-06-12 | 418.74 |
| 2001-06-13 | 424.36 |
| 2001-06-14 | 420.16 |
| 2001-06-15 | 416.63 |
| 2001-06-18 | 411.61 |
| 2001-06-19 | 412.99 |
| 2001-06-20 | 403.13 |
| 2001-06-21 | 403.34 |
| 2001-06-22 | 404.15 |
| 2001-06-25 | 409.22 |
| 2001-06-26 | 403.43 |
| 2001-06-27 | 398.87 |
| 2001-06-28 | 401.15 |
| 2001-06-29 | 403.14 |
| 2001-07-02 | 407.30 |
| 2001-07-03 | 407.38 |
| 2001-07-04 | . |
| 2001-07-05 | 389.31 |
| 2001-07-06 | 383.25 |
| 2001-07-09 | 381.76 |
| 2001-07-10 | 385.53 |
| 2001-07-11 | 382.75 |
| 2001-07-12 | 385.72 |
| 2001-07-13 | 385.96 |
| 2001-07-16 | 382.18 |
| 2001-07-17 | 381.66 |
| 2001-07-18 | 384.82 |
| 2001-07-19 | 387.24 |
| 2001-07-20 | 384.07 |
| 2001-07-23 | 383.27 |
| 2001-07-24 | 369.13 |
| 2001-07-25 | 367.35 |
| 2001-07-26 | 372.11 |
| 2001-07-27 | 378.70 |
| 2001-07-30 | 382.87 |
| 2001-07-31 | 387.48 |
| 2001-08-01 | 393.21 |
| 2001-08-02 | 397.97 |
| 2001-08-03 | 395.31 |
| 2001-08-06 | 391.69 |
| 2001-08-07 | 388.90 |
| 2001-08-08 | 383.92 |
| 2001-08-09 | 382.51 |
| 2001-08-10 | 383.85 |
| 2001-08-13 | 386.33 |
| 2001-08-14 | 387.31 |
| 2001-08-15 | 389.58 |
| 2001-08-16 | 383.90 |
| 2001-08-17 | 378.31 |
| 2001-08-20 | 373.98 |
| 2001-08-21 | 374.91 |
| 2001-08-22 | 378.85 |
| 2001-08-23 | 378.49 |
| 2001-08-24 | 386.85 |
| 2001-08-27 | 385.44 |
| 2001-08-28 | 382.52 |
| 2001-08-29 | 378.71 |
| 2001-08-30 | 368.64 |
| 2001-08-31 | 367.88 |
| 2001-09-03 | . |
| 2001-09-04 | 365.88 |
| 2001-09-05 | 357.85 |
| 2001-09-06 | 348.03 |
| 2001-09-07 | 342.97 |
| 2001-09-10 | 334.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 310.32 |
| 2001-09-18 | 302.95 |
| 2001-09-19 | 295.12 |
| 2001-09-20 | 279.48 |
| 2001-09-21 | 274.86 |
| 2001-09-24 | 288.96 |
| 2001-09-25 | 296.99 |
| 2001-09-26 | 300.91 |
| 2001-09-27 | 300.05 |
| 2001-09-28 | 299.77 |
| 2001-10-01 | 298.83 |
| 2001-10-02 | 296.01 |
| 2001-10-03 | 298.87 |
| 2001-10-04 | 310.68 |
| 2001-10-05 | 308.38 |
| 2001-10-08 | 310.78 |
| 2001-10-09 | 310.83 |
| 2001-10-10 | 317.42 |
| 2001-10-11 | 325.76 |
| 2001-10-12 | 322.58 |
| 2001-10-15 | 318.14 |
| 2001-10-16 | 322.28 |
| 2001-10-17 | 327.88 |
| 2001-10-18 | 322.44 |
| 2001-10-19 | 315.79 |
| 2001-10-22 | 316.11 |
| 2001-10-23 | 324.67 |
| 2001-10-24 | 331.96 |
| 2001-10-25 | 328.10 |
| 2001-10-26 | 338.73 |
| 2001-10-29 | 336.82 |
| 2001-10-30 | 327.77 |
| 2001-10-31 | 332.01 |
| 2001-11-01 | 335.58 |
| 2001-11-02 | 334.81 |
| 2001-11-05 | 343.55 |
| 2001-11-06 | 343.78 |
| 2001-11-07 | 348.54 |
| 2001-11-08 | 353.62 |
| 2001-11-09 | 351.31 |
| 2001-11-12 | 343.10 |
| 2001-11-13 | 348.10 |
| 2001-11-14 | 357.30 |
| 2001-11-15 | 366.23 |
| 2001-11-16 | 369.98 |
| 2001-11-19 | 368.76 |
| 2001-11-20 | 364.24 |
| 2001-11-21 | 362.12 |
| 2001-11-22 | . |
| 2001-11-23 | 365.46 |
| 2001-11-26 | 367.15 |
| 2001-11-27 | 367.45 |
| 2001-11-28 | 358.80 |
| 2001-11-29 | 357.00 |
| 2001-11-30 | 363.48 |
| 2001-12-03 | 361.06 |
| 2001-12-04 | 366.61 |
| 2001-12-05 | 384.42 |
| 2001-12-06 | 389.97 |
| 2001-12-07 | 385.99 |
| 2001-12-10 | 376.59 |
| 2001-12-11 | 376.47 |
| 2001-12-12 | 376.52 |
| 2001-12-13 | 370.86 |
| 2001-12-14 | 369.99 |
| 2001-12-17 | 380.06 |
| 2001-12-18 | 380.44 |
| 2001-12-19 | 374.66 |
| 2001-12-20 | 367.21 |
| 2001-12-21 | 370.25 |
| 2001-12-24 | 366.64 |
| 2001-12-25 | . |
| 2001-12-26 | 367.29 |
| 2001-12-27 | 376.04 |
| 2001-12-28 | 378.08 |
| 2001-12-31 | 380.54 |
| 2002-01-01 | . |
| 2002-01-02 | 384.26 |
| 2002-01-03 | 395.39 |
| 2002-01-04 | 397.80 |
| 2002-01-07 | 395.03 |
| 2002-01-08 | 392.88 |
| 2002-01-09 | 396.38 |
| 2002-01-10 | 393.83 |
| 2002-01-11 | 393.56 |
| 2002-01-14 | 385.45 |
| 2002-01-15 | 383.47 |
| 2002-01-16 | 371.71 |
| 2002-01-17 | 377.52 |
| 2002-01-18 | 375.55 |
| 2002-01-21 | . |
| 2002-01-22 | 369.54 |
| 2002-01-23 | 369.41 |
| 2002-01-24 | 370.15 |
| 2002-01-25 | 365.33 |
| 2002-01-28 | 366.09 |
| 2002-01-29 | 362.10 |
| 2002-01-30 | 357.89 |
| 2002-01-31 | 359.57 |
| 2002-02-01 | 361.94 |
| 2002-02-04 | 359.09 |
| 2002-02-05 | 354.64 |
| 2002-02-06 | 352.16 |
| 2002-02-07 | 357.35 |
| 2002-02-08 | 355.99 |
| 2002-02-11 | 362.26 |
| 2002-02-12 | 360.64 |
| 2002-02-13 | 360.90 |
| 2002-02-14 | 363.29 |
| 2002-02-15 | 362.72 |
| 2002-02-18 | . |
| 2002-02-19 | 354.36 |
| 2002-02-20 | 348.87 |
| 2002-02-21 | 351.91 |
| 2002-02-22 | 346.00 |
| 2002-02-25 | 351.11 |
| 2002-02-26 | 356.98 |
| 2002-02-27 | 362.93 |
| 2002-02-28 | 364.80 |
| 2002-03-01 | 370.39 |
| 2002-03-04 | 385.26 |
| 2002-03-05 | 384.67 |
| 2002-03-06 | 387.57 |
| 2002-03-07 | 396.88 |
| 2002-03-08 | 397.34 |
| 2002-03-11 | 395.54 |
| 2002-03-12 | 388.50 |
| 2002-03-13 | 389.61 |
| 2002-03-14 | 393.68 |
| 2002-03-15 | 398.02 |
| 2002-03-18 | 402.17 |
| 2002-03-19 | 400.60 |
| 2002-03-20 | 396.00 |
| 2002-03-21 | 394.21 |
| 2002-03-22 | 395.50 |
| 2002-03-25 | 392.25 |
| 2002-03-26 | 391.01 |
| 2002-03-27 | 391.16 |
| 2002-03-28 | 396.19 |
| 2002-03-29 | . |
| 2002-04-01 | 399.84 |
| 2002-04-02 | 396.49 |
| 2002-04-03 | 396.64 |
| 2002-04-04 | 394.63 |
| 2002-04-05 | 393.35 |
| 2002-04-08 | 386.61 |
| 2002-04-09 | 389.47 |
| 2002-04-10 | 394.70 |
| 2002-04-11 | 390.06 |
| 2002-04-12 | 387.05 |
| 2002-04-15 | 390.34 |
| 2002-04-16 | 397.65 |
| 2002-04-17 | 397.66 |
| 2002-04-18 | 394.81 |
| 2002-04-19 | 392.60 |
| 2002-04-22 | 385.84 |
| 2002-04-23 | 386.01 |
| 2002-04-24 | 383.53 |
| 2002-04-25 | 385.72 |
| 2002-04-26 | 384.18 |
| 2002-04-29 | 385.82 |
| 2002-04-30 | 388.88 |
| 2002-05-01 | 390.56 |
| 2002-05-02 | 388.75 |
| 2002-05-03 | 389.08 |
| 2002-05-06 | 387.91 |
| 2002-05-07 | 385.41 |
| 2002-05-08 | 392.59 |
| 2002-05-09 | 389.87 |
| 2002-05-10 | 387.53 |
| 2002-05-13 | 392.54 |
| 2002-05-14 | 395.00 |
| 2002-05-15 | 398.58 |
| 2002-05-16 | 398.36 |
| 2002-05-17 | 403.60 |
| 2002-05-20 | 402.49 |
| 2002-05-21 | 401.39 |
| 2002-05-22 | 398.38 |
| 2002-05-23 | 395.46 |
| 2002-05-24 | 397.06 |
| 2002-05-27 | . |
| 2002-05-28 | 398.91 |
| 2002-05-29 | 395.89 |
| 2002-05-30 | 393.16 |
| 2002-05-31 | 395.06 |
| 2002-06-03 | 394.38 |
| 2002-06-04 | 389.52 |
| 2002-06-05 | 386.15 |
| 2002-06-06 | 389.50 |
| 2002-06-07 | 384.65 |
| 2002-06-10 | 384.38 |
| 2002-06-11 | 384.93 |
| 2002-06-12 | 380.03 |
| 2002-06-13 | 376.77 |
| 2002-06-14 | 365.06 |
| 2002-06-17 | 373.30 |
| 2002-06-18 | 375.21 |
| 2002-06-19 | 370.81 |
| 2002-06-20 | 367.42 |
| 2002-06-21 | 369.65 |
| 2002-06-24 | 364.76 |
| 2002-06-25 | 369.59 |
| 2002-06-26 | 367.10 |
| 2002-06-27 | 373.52 |
| 2002-06-28 | 383.25 |
| 2002-07-01 | 383.73 |
| 2002-07-02 | 373.86 |
| 2002-07-03 | 361.66 |
| 2002-07-04 | . |
| 2002-07-05 | 377.87 |
| 2002-07-08 | 380.99 |
| 2002-07-09 | 375.26 |
| 2002-07-10 | 361.21 |
| 2002-07-11 | 354.03 |
| 2002-07-12 | 353.49 |
| 2002-07-15 | 348.32 |
| 2002-07-16 | 348.48 |
| 2002-07-17 | 359.22 |
| 2002-07-18 | 362.66 |
| 2002-07-19 | 352.18 |
| 2002-07-22 | 333.98 |
| 2002-07-23 | 322.90 |
| 2002-07-24 | 314.76 |
| 2002-07-25 | 317.63 |
| 2002-07-26 | 311.02 |
| 2002-07-29 | 325.72 |
| 2002-07-30 | 330.29 |
| 2002-07-31 | 327.21 |
| 2002-08-01 | 317.58 |
| 2002-08-02 | 311.79 |
| 2002-08-05 | 297.24 |
| 2002-08-06 | 301.48 |
| 2002-08-07 | 301.14 |
| 2002-08-08 | 311.65 |
| 2002-08-09 | 314.85 |
| 2002-08-12 | 309.91 |
| 2002-08-13 | 312.22 |
| 2002-08-14 | 310.07 |
| 2002-08-15 | 312.62 |
| 2002-08-16 | 314.14 |
| 2002-08-19 | 319.26 |
| 2002-08-20 | 317.11 |
| 2002-08-21 | 329.28 |
| 2002-08-22 | 331.37 |
| 2002-08-23 | 330.27 |
| 2002-08-26 | 325.95 |
| 2002-08-27 | 333.16 |
| 2002-08-28 | 323.63 |
| 2002-08-29 | 319.39 |
| 2002-08-30 | 320.01 |
| 2002-09-02 | . |
| 2002-09-03 | 307.23 |
| 2002-09-04 | 305.81 |
| 2002-09-05 | 300.86 |
| 2002-09-06 | 306.04 |
| 2002-09-09 | 300.08 |
| 2002-09-10 | 304.86 |
| 2002-09-11 | 309.50 |
| 2002-09-12 | 297.00 |
| 2002-09-13 | 292.34 |
| 2002-09-16 | 288.67 |
| 2002-09-17 | 282.89 |
| 2002-09-18 | 273.17 |
| 2002-09-19 | 265.08 |
| 2002-09-20 | 266.21 |
| 2002-09-23 | 258.06 |
| 2002-09-24 | 254.17 |
| 2002-09-25 | 258.83 |
| 2002-09-26 | 262.95 |
| 2002-09-27 | 260.78 |
| 2002-09-30 | 253.58 |
| 2002-10-01 | 251.46 |
| 2002-10-02 | 252.89 |
| 2002-10-03 | 249.89 |
| 2002-10-04 | 244.82 |
| 2002-10-07 | 239.91 |
| 2002-10-08 | 237.74 |
| 2002-10-09 | 234.87 |
| 2002-10-10 | 239.46 |
| 2002-10-11 | 254.28 |
| 2002-10-14 | 251.53 |
| 2002-10-15 | 269.11 |
| 2002-10-16 | 266.36 |
| 2002-10-17 | 274.80 |
| 2002-10-18 | 274.85 |
| 2002-10-21 | 276.14 |
| 2002-10-22 | 267.18 |
| 2002-10-23 | 259.71 |
| 2002-10-24 | 266.12 |
| 2002-10-25 | 267.17 |
| 2002-10-28 | 273.31 |
| 2002-10-29 | 263.65 |
| 2002-10-30 | 268.86 |
| 2002-10-31 | 277.23 |
| 2002-11-01 | 275.73 |
| 2002-11-04 | 287.03 |
| 2002-11-05 | 287.74 |
| 2002-11-06 | 283.67 |
| 2002-11-07 | 281.23 |
| 2002-11-08 | 277.43 |
| 2002-11-11 | 271.64 |
| 2002-11-12 | 276.55 |
| 2002-11-13 | 273.22 |
| 2002-11-14 | 277.83 |
| 2002-11-15 | 281.17 |
| 2002-11-18 | 283.95 |
| 2002-11-19 | 283.28 |
| 2002-11-20 | 282.47 |
| 2002-11-21 | 290.01 |
| 2002-11-22 | 294.39 |
| 2002-11-25 | 290.97 |
| 2002-11-26 | 286.75 |
| 2002-11-27 | 290.95 |
| 2002-11-28 | . |
| 2002-11-29 | 296.99 |
| 2002-12-02 | 299.26 |
| 2002-12-03 | 293.70 |
| 2002-12-04 | 292.73 |
| 2002-12-05 | 286.01 |
| 2002-12-06 | 287.13 |
| 2002-12-09 | 281.33 |
| 2002-12-10 | 281.92 |
| 2002-12-11 | 280.87 |
| 2002-12-12 | 275.62 |
| 2002-12-13 | 274.91 |
| 2002-12-16 | 280.44 |
| 2002-12-17 | 278.39 |
| 2002-12-18 | 271.66 |
| 2002-12-19 | 270.73 |
| 2002-12-20 | 273.04 |
| 2002-12-23 | 271.03 |
| 2002-12-24 | 272.48 |
| 2002-12-25 | . |
| 2002-12-26 | 272.92 |
| 2002-12-27 | 267.06 |
| 2002-12-30 | 269.62 |
| 2002-12-31 | 272.28 |
| 2003-01-01 | . |
| 2003-01-02 | 281.18 |
| 2003-01-03 | 283.89 |
| 2003-01-06 | 288.68 |
| 2003-01-07 | 285.55 |
| 2003-01-08 | 275.86 |
| 2003-01-09 | 279.63 |
| 2003-01-10 | 281.25 |
| 2003-01-13 | 283.65 |
| 2003-01-14 | 286.36 |
| 2003-01-15 | 282.78 |
| 2003-01-16 | 282.13 |
| 2003-01-17 | 278.18 |
| 2003-01-20 | . |
| 2003-01-21 | 276.72 |
| 2003-01-22 | 270.75 |
| 2003-01-23 | 271.58 |
| 2003-01-24 | 265.70 |
| 2003-01-27 | 257.31 |
| 2003-01-28 | 258.20 |
| 2003-01-29 | 258.01 |
| 2003-01-30 | 259.66 |
| 2003-01-31 | 259.21 |
| 2003-02-03 | 262.97 |
| 2003-02-04 | 256.34 |
| 2003-02-05 | 260.45 |
| 2003-02-06 | 256.11 |
| 2003-02-07 | 251.45 |
| 2003-02-10 | 248.19 |
| 2003-02-11 | 249.73 |
| 2003-02-12 | 245.65 |
| 2003-02-13 | 247.61 |
| 2003-02-14 | 249.54 |
| 2003-02-17 | . |
| 2003-02-18 | 255.34 |
| 2003-02-19 | 253.77 |
| 2003-02-20 | 253.09 |
| 2003-02-21 | 253.54 |
| 2003-02-24 | 249.08 |
| 2003-02-25 | 241.08 |
| 2003-02-26 | 239.78 |
| 2003-02-27 | 240.75 |
| 2003-02-28 | 245.54 |
| 2003-03-03 | 248.28 |
| 2003-03-04 | 246.46 |
| 2003-03-05 | 247.33 |
| 2003-03-06 | 245.01 |
| 2003-03-07 | 244.10 |
| 2003-03-10 | 240.79 |
| 2003-03-11 | 239.51 |
| 2003-03-12 | 231.68 |
| 2003-03-13 | 239.08 |
| 2003-03-14 | 244.24 |
| 2003-03-17 | 250.53 |
| 2003-03-18 | 255.59 |
| 2003-03-19 | 257.95 |
| 2003-03-20 | 257.94 |
| 2003-03-21 | 264.10 |
| 2003-03-24 | 257.57 |
| 2003-03-25 | 259.94 |
| 2003-03-26 | 258.65 |
| 2003-03-27 | 255.98 |
| 2003-03-28 | 252.09 |
| 2003-03-31 | 249.15 |
| 2003-04-01 | 250.96 |
| 2003-04-02 | 257.48 |
| 2003-04-03 | 257.08 |
| 2003-04-04 | 259.19 |
| 2003-04-07 | 268.58 |
| 2003-04-08 | 265.23 |
| 2003-04-09 | 262.58 |
| 2003-04-10 | 262.15 |
| 2003-04-11 | 264.12 |
| 2003-04-14 | 266.74 |
| 2003-04-15 | 270.80 |
| 2003-04-16 | 272.10 |
| 2003-04-17 | 275.17 |
| 2003-04-18 | . |
| 2003-04-21 | 273.61 |
| 2003-04-22 | 277.91 |
| 2003-04-23 | 280.12 |
| 2003-04-24 | 280.39 |
| 2003-04-25 | 276.80 |
| 2003-04-28 | 283.17 |
| 2003-04-29 | 284.40 |
| 2003-04-30 | 287.67 |
| 2003-05-01 | 289.48 |
| 2003-05-02 | 288.33 |
| 2003-05-05 | 292.51 |
| 2003-05-06 | 297.49 |
| 2003-05-07 | 294.24 |
| 2003-05-08 | 288.91 |
| 2003-05-09 | 293.79 |
| 2003-05-12 | 291.67 |
| 2003-05-13 | 290.86 |
| 2003-05-14 | 290.47 |
| 2003-05-15 | 291.96 |
| 2003-05-16 | 293.68 |
| 2003-05-19 | 288.58 |
| 2003-05-20 | 287.34 |
| 2003-05-21 | 287.88 |
| 2003-05-22 | 288.20 |
| 2003-05-23 | 289.25 |
| 2003-05-26 | . |
| 2003-05-27 | 293.03 |
| 2003-05-28 | 294.64 |
| 2003-05-29 | 297.25 |
| 2003-05-30 | 300.47 |
| 2003-06-02 | 304.93 |
| 2003-06-03 | 300.46 |
| 2003-06-04 | 304.50 |
| 2003-06-05 | 311.58 |
| 2003-06-06 | 316.28 |
| 2003-06-09 | 314.07 |
| 2003-06-10 | 312.69 |
| 2003-06-11 | 316.71 |
| 2003-06-12 | 318.03 |
| 2003-06-13 | 315.46 |
| 2003-06-16 | 321.72 |
| 2003-06-17 | 323.65 |
| 2003-06-18 | 319.87 |
| 2003-06-19 | 315.75 |
| 2003-06-20 | 316.62 |
| 2003-06-23 | 309.85 |
| 2003-06-24 | 307.54 |
| 2003-06-25 | 309.80 |
| 2003-06-26 | 307.25 |
| 2003-06-27 | 308.84 |
| 2003-06-30 | 308.32 |
| 2003-07-01 | 305.62 |
| 2003-07-02 | 310.82 |
| 2003-07-03 | 315.02 |
| 2003-07-04 | . |
| 2003-07-07 | 320.18 |
| 2003-07-08 | 320.55 |
| 2003-07-09 | 319.43 |
| 2003-07-10 | 315.44 |
| 2003-07-11 | 317.82 |
| 2003-07-14 | 321.04 |
| 2003-07-15 | 320.01 |
| 2003-07-16 | 318.39 |
| 2003-07-17 | 316.11 |
| 2003-07-18 | 317.59 |
| 2003-07-21 | 318.67 |
| 2003-07-22 | 321.17 |
| 2003-07-23 | 322.49 |
| 2003-07-24 | 329.77 |
| 2003-07-25 | 332.02 |
| 2003-07-28 | 334.09 |
| 2003-07-29 | 335.42 |
| 2003-07-30 | 334.08 |
| 2003-07-31 | 336.24 |
| 2003-08-01 | 336.34 |
| 2003-08-04 | 336.88 |
| 2003-08-05 | 339.98 |
| 2003-08-06 | 338.00 |
| 2003-08-07 | 338.45 |
| 2003-08-08 | 337.62 |
| 2003-08-11 | 337.20 |
| 2003-08-12 | 338.25 |
| 2003-08-13 | 343.75 |
| 2003-08-14 | 346.05 |
| 2003-08-15 | 347.79 |
| 2003-08-18 | 350.23 |
| 2003-08-19 | 353.65 |
| 2003-08-20 | 354.97 |
| 2003-08-21 | 353.94 |
| 2003-08-22 | 352.18 |
| 2003-08-25 | 348.32 |
| 2003-08-26 | 343.22 |
| 2003-08-27 | 345.81 |
| 2003-08-28 | 350.25 |
| 2003-08-29 | 353.58 |
| 2003-09-01 | . |
| 2003-09-02 | 359.37 |
| 2003-09-03 | 364.45 |
| 2003-09-04 | 366.12 |
| 2003-09-05 | 366.10 |
| 2003-09-08 | 370.13 |
| 2003-09-09 | 367.19 |
| 2003-09-10 | 360.29 |
| 2003-09-11 | 361.70 |
| 2003-09-12 | 362.95 |
| 2003-09-15 | 365.30 |
| 2003-09-16 | 364.86 |
| 2003-09-17 | 367.78 |
| 2003-09-18 | 371.80 |
| 2003-09-19 | 371.35 |
| 2003-09-22 | 365.90 |
| 2003-09-23 | 363.22 |
| 2003-09-24 | 360.39 |
| 2003-09-25 | 357.88 |
| 2003-09-26 | 356.80 |
| 2003-09-29 | 358.14 |
| 2003-09-30 | 353.38 |
| 2003-10-01 | 359.88 |
| 2003-10-02 | 362.28 |
| 2003-10-03 | 371.87 |
| 2003-10-06 | 373.18 |
| 2003-10-07 | 373.85 |
| 2003-10-08 | 377.57 |
| 2003-10-09 | 382.12 |
| 2003-10-10 | 383.38 |
| 2003-10-13 | 384.81 |
| 2003-10-14 | 386.67 |
| 2003-10-15 | 389.24 |
| 2003-10-16 | 389.70 |
| 2003-10-17 | 386.75 |
| 2003-10-20 | 388.98 |
| 2003-10-21 | 389.95 |
| 2003-10-22 | 383.49 |
| 2003-10-23 | 382.60 |
| 2003-10-24 | 381.90 |
| 2003-10-27 | 385.52 |
| 2003-10-28 | 388.57 |
| 2003-10-29 | 393.65 |
| 2003-10-30 | 397.27 |
| 2003-10-31 | 396.53 |
| 2003-11-03 | 399.57 |
| 2003-11-04 | 398.55 |
| 2003-11-05 | 396.19 |
| 2003-11-06 | 394.97 |
| 2003-11-07 | 400.94 |
| 2003-11-10 | 398.76 |
| 2003-11-11 | 396.78 |
| 2003-11-12 | 400.67 |
| 2003-11-13 | 405.07 |
| 2003-11-14 | 407.91 |
| 2003-11-17 | 397.67 |
| 2003-11-18 | 400.18 |
| 2003-11-19 | 399.11 |
| 2003-11-20 | 396.71 |
| 2003-11-21 | 397.86 |
| 2003-11-24 | 399.81 |
| 2003-11-25 | 401.72 |
| 2003-11-26 | 404.22 |
| 2003-11-27 | . |
| 2003-11-28 | 406.74 |
| 2003-12-01 | 413.84 |
| 2003-12-02 | 415.89 |
| 2003-12-03 | 422.73 |
| 2003-12-04 | 420.68 |
| 2003-12-05 | 417.93 |
| 2003-12-08 | 417.34 |
| 2003-12-09 | 420.41 |
| 2003-12-10 | 416.74 |
| 2003-12-11 | 416.66 |
| 2003-12-12 | 420.04 |
| 2003-12-15 | 422.76 |
| 2003-12-16 | 419.26 |
| 2003-12-17 | 415.00 |
| 2003-12-18 | 415.30 |
| 2003-12-19 | 417.65 |
| 2003-12-22 | 418.77 |
| 2003-12-23 | 420.14 |
| 2003-12-24 | 421.72 |
| 2003-12-25 | . |
| 2003-12-26 | 421.59 |
| 2003-12-29 | 426.22 |
| 2003-12-30 | 428.57 |
| 2003-12-31 | 431.33 |
| 2004-01-01 | . |
| 2004-01-02 | 434.77 |
| 2004-01-05 | 438.90 |
| 2004-01-06 | 440.37 |
| 2004-01-07 | 440.35 |
| 2004-01-08 | 448.65 |
| 2004-01-09 | 451.64 |
| 2004-01-12 | 443.80 |
| 2004-01-13 | 447.76 |
| 2004-01-14 | 452.37 |
| 2004-01-15 | 450.15 |
| 2004-01-16 | 444.51 |
| 2004-01-19 | . |
| 2004-01-20 | 449.89 |
| 2004-01-21 | 452.62 |
| 2004-01-22 | 456.78 |
| 2004-01-23 | 454.56 |
| 2004-01-26 | 446.38 |
| 2004-01-27 | 450.61 |
| 2004-01-28 | 452.27 |
| 2004-01-29 | 439.95 |
| 2004-01-30 | 440.52 |
| 2004-02-02 | 442.55 |
| 2004-02-03 | 444.18 |
| 2004-02-04 | 438.89 |
| 2004-02-05 | 442.76 |
| 2004-02-06 | 452.23 |
| 2004-02-09 | 456.85 |
| 2004-02-10 | 459.41 |
| 2004-02-11 | 461.86 |
| 2004-02-12 | 470.72 |
| 2004-02-13 | 467.49 |
| 2004-02-16 | . |
| 2004-02-17 | 472.58 |
| 2004-02-18 | 471.82 |
| 2004-02-19 | 470.22 |
| 2004-02-20 | 459.36 |
| 2004-02-23 | 457.03 |
| 2004-02-24 | 453.44 |
| 2004-02-25 | 451.95 |
| 2004-02-26 | 450.15 |
| 2004-02-27 | 449.07 |
| 2004-03-01 | 454.72 |
| 2004-03-02 | 455.02 |
| 2004-03-03 | 449.29 |
| 2004-03-04 | 451.11 |
| 2004-03-05 | 458.72 |
| 2004-03-08 | 456.02 |
| 2004-03-09 | 452.01 |
| 2004-03-10 | 440.07 |
| 2004-03-11 | 429.18 |
| 2004-03-12 | 429.09 |
| 2004-03-15 | 420.69 |
| 2004-03-16 | 427.21 |
| 2004-03-17 | 429.69 |
| 2004-03-18 | 430.57 |
| 2004-03-19 | 428.70 |
| 2004-03-22 | 420.07 |
| 2004-03-23 | 421.08 |
| 2004-03-24 | 417.19 |
| 2004-03-25 | 426.71 |
| 2004-03-26 | 422.63 |
| 2004-03-29 | 430.80 |
| 2004-03-30 | 431.94 |
| 2004-03-31 | 434.81 |
| 2004-04-01 | 444.86 |
| 2004-04-02 | 444.20 |
| 2004-04-05 | 442.83 |
| 2004-04-06 | 440.59 |
| 2004-04-07 | 444.69 |
| 2004-04-08 | 445.16 |
| 2004-04-09 | . |
| 2004-04-12 | 444.14 |
| 2004-04-13 | 441.31 |
| 2004-04-14 | 433.94 |
| 2004-04-15 | 431.59 |
| 2004-04-16 | 436.77 |
| 2004-04-19 | 438.58 |
| 2004-04-20 | 440.71 |
| 2004-04-21 | 433.92 |
| 2004-04-22 | 436.85 |
| 2004-04-23 | 441.62 |
| 2004-04-26 | 445.28 |
| 2004-04-27 | 446.60 |
| 2004-04-28 | 433.87 |
| 2004-04-29 | 431.56 |
| 2004-04-30 | 427.71 |
| 2004-05-03 | 430.93 |
| 2004-05-04 | 435.33 |
| 2004-05-05 | 438.14 |
| 2004-05-06 | 425.50 |
| 2004-05-07 | 418.47 |
| 2004-05-10 | 403.08 |
| 2004-05-11 | 406.66 |
| 2004-05-12 | 403.09 |
| 2004-05-13 | 405.36 |
| 2004-05-14 | 401.00 |
| 2004-05-17 | 398.50 |
| 2004-05-18 | 402.61 |
| 2004-05-19 | 413.96 |
| 2004-05-20 | 408.06 |
| 2004-05-21 | 411.99 |
| 2004-05-24 | 413.31 |
| 2004-05-25 | 413.80 |
| 2004-05-26 | 417.53 |
| 2004-05-27 | 423.90 |
| 2004-05-28 | 423.19 |
| 2004-05-31 | . |
| 2004-06-01 | 420.58 |
| 2004-06-02 | 426.57 |
| 2004-06-03 | 425.49 |
| 2004-06-04 | 428.95 |
| 2004-06-07 | 435.59 |
| 2004-06-08 | 435.68 |
| 2004-06-09 | 428.38 |
| 2004-06-10 | 428.96 |
| 2004-06-11 | . |
| 2004-06-14 | 420.88 |
| 2004-06-15 | 422.76 |
| 2004-06-16 | 422.93 |
| 2004-06-17 | 422.28 |
| 2004-06-18 | 425.97 |
| 2004-06-21 | 425.70 |
| 2004-06-22 | 422.02 |
| 2004-06-23 | 425.15 |
| 2004-06-24 | 431.38 |
| 2004-06-25 | 430.33 |
| 2004-06-28 | 435.77 |
| 2004-06-29 | 433.73 |
| 2004-06-30 | 436.54 |
| 2004-07-01 | 434.72 |
| 2004-07-02 | 434.40 |
| 2004-07-05 | . |
| 2004-07-06 | 429.44 |
| 2004-07-07 | 430.73 |
| 2004-07-08 | 431.61 |
| 2004-07-09 | 429.28 |
| 2004-07-12 | 428.93 |
| 2004-07-13 | 430.10 |
| 2004-07-14 | 431.92 |
| 2004-07-15 | 428.03 |
| 2004-07-16 | 432.25 |
| 2004-07-19 | 429.57 |
| 2004-07-20 | 427.83 |
| 2004-07-21 | 429.27 |
| 2004-07-22 | 423.48 |
| 2004-07-23 | 417.95 |
| 2004-07-26 | 415.82 |
| 2004-07-27 | 415.34 |
| 2004-07-28 | 415.83 |
| 2004-07-29 | 423.56 |
| 2004-07-30 | 424.51 |
| 2004-08-02 | 423.47 |
| 2004-08-03 | 426.13 |
| 2004-08-04 | 421.05 |
| 2004-08-05 | 423.34 |
| 2004-08-06 | 418.13 |
| 2004-08-09 | 411.92 |
| 2004-08-10 | 416.09 |
| 2004-08-11 | 410.03 |
| 2004-08-12 | 408.08 |
| 2004-08-13 | 411.21 |
| 2004-08-16 | 415.72 |
| 2004-08-17 | 415.58 |
| 2004-08-18 | 415.40 |
| 2004-08-19 | 418.25 |
| 2004-08-20 | 416.20 |
| 2004-08-23 | 419.79 |
| 2004-08-24 | 416.74 |
| 2004-08-25 | 416.95 |
| 2004-08-26 | 419.11 |
| 2004-08-27 | 420.56 |
| 2004-08-30 | 419.77 |
| 2004-08-31 | 419.48 |
| 2004-09-01 | 423.56 |
| 2004-09-02 | 425.45 |
| 2004-09-03 | 425.56 |
| 2004-09-06 | . |
| 2004-09-07 | 430.55 |
| 2004-09-08 | 432.60 |
| 2004-09-09 | 431.22 |
| 2004-09-10 | 438.97 |
| 2004-09-13 | 442.92 |
| 2004-09-14 | 442.98 |
| 2004-09-15 | 436.28 |
| 2004-09-16 | 436.86 |
| 2004-09-17 | 439.11 |
| 2004-09-20 | 437.07 |
| 2004-09-21 | 442.15 |
| 2004-09-22 | 439.96 |
| 2004-09-23 | 438.26 |
| 2004-09-24 | 438.05 |
| 2004-09-27 | 435.90 |
| 2004-09-28 | 437.76 |
| 2004-09-29 | 440.25 |
| 2004-09-30 | 442.63 |
| 2004-10-01 | 449.07 |
| 2004-10-04 | 451.01 |
| 2004-10-05 | 452.87 |
| 2004-10-06 | 451.35 |
| 2004-10-07 | 452.53 |
| 2004-10-08 | 454.68 |
| 2004-10-11 | 453.21 |
| 2004-10-12 | 444.69 |
| 2004-10-13 | 444.92 |
| 2004-10-14 | 444.65 |
| 2004-10-15 | 447.15 |
| 2004-10-18 | 447.41 |
| 2004-10-19 | 453.68 |
| 2004-10-20 | 451.30 |
| 2004-10-21 | 452.45 |
| 2004-10-22 | 454.90 |
| 2004-10-25 | 451.39 |
| 2004-10-26 | 452.71 |
| 2004-10-27 | 456.40 |
| 2004-10-28 | 453.89 |
| 2004-10-29 | 451.47 |
| 2004-11-01 | 456.93 |
| 2004-11-02 | 458.69 |
| 2004-11-03 | 462.10 |
| 2004-11-04 | 464.97 |
| 2004-11-05 | 470.20 |
| 2004-11-08 | 472.69 |
| 2004-11-09 | 470.45 |
| 2004-11-10 | 473.76 |
| 2004-11-11 | 477.48 |
| 2004-11-12 | 481.49 |
| 2004-11-15 | 480.96 |
| 2004-11-16 | 478.70 |
| 2004-11-17 | 484.01 |
| 2004-11-18 | 481.09 |
| 2004-11-19 | 480.80 |
| 2004-11-22 | 478.32 |
| 2004-11-23 | 482.19 |
| 2004-11-24 | 484.75 |
| 2004-11-25 | . |
| 2004-11-26 | 487.42 |
| 2004-11-29 | 489.04 |
| 2004-11-30 | 487.50 |
| 2004-12-01 | 491.57 |
| 2004-12-02 | 492.70 |
| 2004-12-03 | 493.47 |
| 2004-12-06 | 493.99 |
| 2004-12-07 | 495.49 |
| 2004-12-08 | 486.43 |
| 2004-12-09 | 481.62 |
| 2004-12-10 | 482.86 |
| 2004-12-13 | 487.96 |
| 2004-12-14 | 487.05 |
| 2004-12-15 | 491.66 |
| 2004-12-16 | 486.75 |
| 2004-12-17 | 483.44 |
| 2004-12-20 | 490.22 |
| 2004-12-21 | 490.18 |
| 2004-12-22 | 491.93 |
| 2004-12-23 | 495.67 |
| 2004-12-24 | . |
| 2004-12-27 | 499.57 |
| 2004-12-28 | 499.84 |
| 2004-12-29 | 498.51 |
| 2004-12-30 | 500.34 |
| 2004-12-31 | 499.61 |
| 2005-01-03 | 499.38 |
| 2005-01-04 | 493.61 |
| 2005-01-05 | 488.62 |
| 2005-01-06 | 488.38 |
| 2005-01-07 | 488.19 |
| 2005-01-10 | 491.59 |
| 2005-01-11 | 490.29 |
| 2005-01-12 | 491.62 |
| 2005-01-13 | 493.76 |
| 2005-01-14 | 493.15 |
| 2005-01-17 | . |
| 2005-01-18 | 495.59 |
| 2005-01-19 | 497.81 |
| 2005-01-20 | 492.56 |
| 2005-01-21 | 493.70 |
| 2005-01-24 | 493.18 |
| 2005-01-25 | 492.54 |
| 2005-01-26 | 498.93 |
| 2005-01-27 | 503.69 |
#2005-01-28| 498.74
#2005-01-31| 503.61
#2005-02-01| 505.82
#2005-02-02| 507.58
#2005-02-03| 503.35
#2005-02-04| 507.99
#2005-02-07| 506.46
#2005-02-08| 504.40
#2005-02-09| 504.09
#2005-02-10| 506.05
#2005-02-11| 510.84
#2005-02-14| 514.35
#2005-02-15| 516.38
#2005-02-16| 513.53
#2005-02-17| 517.47
#2005-02-18| 516.49
#2005-02-21| .
#2005-02-22| 517.81
#2005-02-23| 516.13
#2005-02-24| 518.01
#2005-02-25| 523.27
#2005-02-28| 527.27
#2005-03-01| 527.77
#2005-03-02| 525.58
#2005-03-03| 528.20
#2005-03-04| 538.95
#2005-03-07| 535.82
#2005-03-08| 538.94
#2005-03-09| 536.57
#2005-03-10| 533.75
#2005-03-11| 536.24
#2005-03-14| 533.29
#2005-03-15| 534.84
#2005-03-16| 532.89
#2005-03-17| 531.91
#2005-03-18| 528.79
#2005-03-21| 525.53
#2005-03-22| 527.54
#2005-03-23| 518.06
#2005-03-24| 517.20
#2005-03-25| .
#2005-03-28| 514.22
#2005-03-29| 514.64
#2005-03-30| 513.46
#2005-03-31| 515.88
#2005-04-01| 517.86
#2005-04-04| 510.84
#2005-04-05| 514.59
#2005-04-06| 517.55
#2005-04-07| 521.62
#2005-04-08| 522.20
#2005-04-11| 525.74
#2005-04-12| 520.42
#2005-04-13| 524.24
#2005-04-14| 519.01
#2005-04-15| 512.44
#2005-04-18| 505.14
#2005-04-19| 508.28
#2005-04-20| 507.12
#2005-04-21| 507.99
#2005-04-22| 512.81
#2005-04-25| 510.21
#2005-04-26| 504.89
#2005-04-27| 494.18
#2005-04-28| 488.45
#2005-04-29| 488.32
#2005-05-02| 488.28
#2005-05-03| 491.20
#2005-05-04| 493.02
#2005-05-05| 494.54
#2005-05-06| 491.48
#2005-05-09| 489.72
#2005-05-10| 490.32
#2005-05-11| 488.07
#2005-05-12| 486.40
#2005-05-13| 484.96
#2005-05-16| 482.51
#2005-05-17| 483.12
#2005-05-18| 491.63
#2005-05-19| 492.68
#2005-05-20| 489.46
#2005-05-23| 492.67
#2005-05-24| 492.64
#2005-05-25| 494.55
#2005-05-26| 496.57
#2005-05-27| 498.06
#2005-05-30| .
#2005-05-31| 493.29
#2005-06-01| 494.63
#2005-06-02| 494.66
#2005-06-03| 494.26
#2005-06-06| 493.74
#2005-06-07| 499.39
#2005-06-08| 501.61
#2005-06-09| 495.41
#2005-06-10| 495.07
#2005-06-13| 493.65
#2005-06-14| 494.06
#2005-06-15| 494.04
#2005-06-16| 497.10
#2005-06-17| 503.59
#2005-06-20| 499.34
#2005-06-21| 502.18
#2005-06-22| 503.07
#2005-06-23| 502.51
#2005-06-24| 498.99
#2005-06-27| 494.32
#2005-06-28| 494.05
#2005-06-29| 497.91
#2005-06-30| 495.85
#2005-07-01| 493.44
#2005-07-04| .
#2005-07-05| 489.51
#2005-07-06| 494.06
#2005-07-07| 486.64
#2005-07-08| 493.51
#2005-07-11| 503.77
#2005-07-12| 507.08
#2005-07-13| 506.78
#2005-07-14| 508.20
#2005-07-15| 506.09
#2005-07-18| 505.31
#2005-07-19| 502.71
#2005-07-20| 501.79
#2005-07-21| 512.14
#2005-07-22| 512.73
#2005-07-25| 508.99
#2005-07-26| 507.93
#2005-07-27| 512.69
#2005-07-28| 516.18
#2005-07-29| 517.81
#2005-08-01| 521.94
#2005-08-02| 524.67
#2005-08-03| 530.74
#2005-08-04| 532.22
#2005-08-05| 529.01
#2005-08-08| 532.79
#2005-08-09| 534.80
#2005-08-10| 540.71
#2005-08-11| 540.23
#2005-08-12| 538.35
#2005-08-15| 536.20
#2005-08-16| 533.01
#2005-08-17| 528.43
#2005-08-18| 520.16
#2005-08-19| 523.59
#2005-08-22| 529.45
#2005-08-23| 526.33
#2005-08-24| 526.46
#2005-08-25| 523.72
#2005-08-26| 522.48
#2005-08-29| 520.94
#2005-08-30| 517.91
#2005-08-31| 526.72
#2005-09-01| 537.69
#2005-09-02| 541.79
#2005-09-05| .
#2005-09-06| 546.61
#2005-09-07| 546.49
#2005-09-08| 544.49
#2005-09-09| 547.12
#2005-09-12| 543.09
#2005-09-13| 538.33
#2005-09-14| 540.49
#2005-09-15| 535.68
#2005-09-16| 541.14
#2005-09-19| 537.65
#2005-09-20| 538.76
#2005-09-21| 534.34
#2005-09-22| 527.59
#2005-09-23| 525.99
#2005-09-26| 530.45
#2005-09-27| 526.57
#2005-09-28| 532.60
#2005-09-29| 531.94
#2005-09-30| 538.00
#2005-10-03| 535.12
#2005-10-04| 537.70
#2005-10-05| 534.10
#2005-10-06| 534.38
#2005-10-07| 530.66
#2005-10-10| 531.31
#2005-10-11| 531.98
#2005-10-12| 527.23
#2005-10-13| 514.91
#2005-10-14| 520.81
#2005-10-17| 518.76
#2005-10-18| 512.24
#2005-10-19| 501.24
#2005-10-20| 503.82
#2005-10-21| 499.70
#2005-10-24| 505.71
#2005-10-25| 510.62
#2005-10-26| 512.51
#2005-10-27| 507.14
#2005-10-28| 505.83
#2005-10-31| 513.99
#2005-11-01| 516.25
#2005-11-02| 521.27
#2005-11-03| 526.29
#2005-11-04| 516.43
#2005-11-07| 518.44
#2005-11-08| 516.75
#2005-11-09| 517.23
#2005-11-10| 518.10
#2005-11-11| 520.74
#2005-11-14| 520.22
#2005-11-15| 519.08
#2005-11-16| 516.73
#2005-11-17| 522.27
#2005-11-18| 525.77
#2005-11-21| 529.94
#2005-11-22| 529.40
#2005-11-23| 536.73
#2005-11-24| .
#2005-11-25| 533.06
#2005-11-28| 533.79
#2005-11-29| 532.88
#2005-11-30| 531.90
#2005-12-01| 536.33
#2005-12-02| 541.84
#2005-12-05| 542.53
#2005-12-06| 547.86
#2005-12-07| 546.46
#2005-12-08| 549.86
#2005-12-09| 553.58
#2005-12-12| 559.59
#2005-12-13| 560.34
#2005-12-14| 563.44
#2005-12-15| 557.95
#2005-12-16| 563.66
#2005-12-19| 564.56
#2005-12-20| 560.88
#2005-12-21| 563.61
#2005-12-22| 567.41
#2005-12-23| 569.52
#2005-12-26| .
#2005-12-27| 572.09
#2005-12-28| 574.90
#2005-12-29| 576.13
#2005-12-30| 569.03
#2006-01-02| .
#2006-01-03| 583.94
#2006-01-04| 599.07
#2006-01-05| 595.99
#2006-01-06| 601.81
#2006-01-09| 598.88
#2006-01-10| 594.89
#2006-01-11| 603.47
#2006-01-12| 603.76
#2006-01-13| 600.98
#2006-01-16| .
#2006-01-17| 595.52
#2006-01-18| 591.46
#2006-01-19| 597.17
#2006-01-20| 592.33
#2006-01-23| 601.98
#2006-01-24| 602.01
#2006-01-25| 609.05
#2006-01-26| 620.36
#2006-01-27| 624.24
#2006-01-30| 619.71
#2006-01-31| 619.92
#2006-02-01| 625.03
#2006-02-02| 623.13
#2006-02-03| 615.95
#2006-02-06| 613.46
#2006-02-07| 610.20
#2006-02-08| 609.93
#2006-02-09| 617.47
#2006-02-10| 610.80
#2006-02-13| 613.25
#2006-02-14| 612.26
#2006-02-15| 614.36
#2006-02-16| 617.21
#2006-02-17| 621.17
#2006-02-20| .
#2006-02-21| 621.33
#2006-02-22| 626.93
#2006-02-23| 629.19
#2006-02-24| 628.31
#2006-02-27| 633.42
#2006-02-28| 623.50
#2006-03-01| 631.12
#2006-03-02| 629.84
#2006-03-03| 632.35
#2006-03-06| 636.05
#2006-03-07| 622.90
#2006-03-08| 615.98
#2006-03-09| 624.71
#2006-03-10| 626.20
#2006-03-13| 630.33
#2006-03-14| 632.96
#2006-03-15| 633.40
#2006-03-16| 642.31
#2006-03-17| 645.11
#2006-03-20| 647.28
#2006-03-21| 642.91
#2006-03-22| 641.34
#2006-03-23| 636.07
#2006-03-24| 640.99
#2006-03-27| 638.08
#2006-03-28| 639.40
#2006-03-29| 635.75
#2006-03-30| 649.53
#2006-03-31| 646.06
#2006-04-03| 654.84
#2006-04-04| 661.62
#2006-04-05| 661.77
#2006-04-06| 661.72
#2006-04-07| 654.14
#2006-04-10| 653.34
#2006-04-11| 646.04
#2006-04-12| 642.59
#2006-04-13| 645.60
#2006-04-14| .
#2006-04-17| 655.60
#2006-04-18| 655.10
#2006-04-19| 669.89
#2006-04-20| 669.54
#2006-04-21| 681.43
#2006-04-24| 682.12
#2006-04-25| 683.32
#2006-04-26| 689.98
#2006-04-27| 687.98
#2006-04-28| 686.04
#2006-05-01| 689.09
#2006-05-02| 694.83
#2006-05-03| 690.31
#2006-05-04| 701.69
#2006-05-05| 713.70
#2006-05-08| 714.16
#2006-05-09| 715.27
#2006-05-10| 716.82
#2006-05-11| 711.70
#2006-05-12| 698.36
#2006-05-15| 677.59
#2006-05-16| 674.71
#2006-05-17| 648.52
#2006-05-18| 645.23
#2006-05-19| 639.82
#2006-05-22| 614.22
#2006-05-23| 644.86
#2006-05-24| 625.99
#2006-05-25| 635.51
#2006-05-26| 648.02
#2006-05-29| .
#2006-05-30| 641.70
#2006-05-31| 645.42
#2006-06-01| 646.52
#2006-06-02| 652.89
#2006-06-05| 648.08
#2006-06-06| 624.36
#2006-06-07| 620.55
#2006-06-08| 589.18
#2006-06-09| 601.88
#2006-06-12| 590.86
#2006-06-13| 576.63
#2006-06-14| 577.76
#2006-06-15| 599.75
#2006-06-16| 594.51
#2006-06-19| 602.53
#2006-06-20| 607.42
#2006-06-21| 609.90
#2006-06-22| 609.67
#2006-06-23| 609.07
#2006-06-26| 608.35
#2006-06-27| 605.08
#2006-06-28| 599.71
#2006-06-29| 613.74
#2006-06-30| 637.64
#2006-07-03| 642.15
#2006-07-04| .
#2006-07-05| 629.34
#2006-07-06| 634.10
#2006-07-07| 636.09
#2006-07-10| 632.94
#2006-07-11| 623.85
#2006-07-12| 623.73
#2006-07-13| 611.76
#2006-07-14| 597.31
#2006-07-17| 581.86
#2006-07-18| 577.40
#2006-07-19| 598.77
#2006-07-20| 604.95
#2006-07-21| 594.54
#2006-07-24| 600.96
#2006-07-25| 601.77
#2006-07-26| 605.72
#2006-07-27| 617.47
#2006-07-28| 619.44
#2006-07-31| 620.75
#2006-08-01| 614.88
#2006-08-02| 625.16
#2006-08-03| 617.60
#2006-08-04| 629.76
#2006-08-07| 618.40
#2006-08-08| 618.63
#2006-08-09| 626.67
#2006-08-10| 611.54
#2006-08-11| 610.03
#2006-08-14| 615.09
#2006-08-15| 622.16
#2006-08-16| 633.66
#2006-08-17| 638.98
#2006-08-18| 636.50
#2006-08-21| 639.35
#2006-08-22| 635.47
#2006-08-23| 629.74
#2006-08-24| 630.41
#2006-08-25| 628.78
#2006-08-28| 634.76
#2006-08-29| 639.01
#2006-08-30| 648.82
#2006-08-31| 645.03
#2006-09-01| 649.87
#2006-09-04| .
#2006-09-05| 654.80
#2006-09-06| 649.08
#2006-09-07| 637.86
#2006-09-08| 638.99
#2006-09-11| 634.70
#2006-09-12| 646.37
#2006-09-13| 649.67
#2006-09-14| 654.04
#2006-09-15| 653.49
#2006-09-18| 656.41
#2006-09-19| 654.47
#2006-09-20| 657.79
#2006-09-21| 659.25
#2006-09-22| 654.76
#2006-09-25| 647.27
#2006-09-26| 649.93
#2006-09-27| 656.78
#2006-09-28| 657.64
#2006-09-29| 656.13
#2006-10-02| 661.28
#2006-10-03| 659.53
#2006-10-04| 657.18
#2006-10-05| 661.95
#2006-10-06| 656.37
#2006-10-09| 657.80
#2006-10-10| 660.21
#2006-10-11| 661.31
#2006-10-12| 670.43
#2006-10-13| 668.23
#2006-10-16| 671.81
#2006-10-17| 665.33
#2006-10-18| 673.70
#2006-10-19| 677.61
#2006-10-20| 682.99
#2006-10-23| 681.44
#2006-10-24| 682.05
#2006-10-25| 688.94
#2006-10-26| 694.98
#2006-10-27| 695.18
#2006-10-30| 689.94
#2006-10-31| 691.95
#2006-11-01| 693.13
#2006-11-02| 686.98
#2006-11-03| 688.02
#2006-11-06| 696.15
#2006-11-07| 705.44
#2006-11-08| 702.54
#2006-11-09| 708.12
#2006-11-10| 714.09
#2006-11-13| 714.23
#2006-11-14| 712.10
#2006-11-15| 719.37
#2006-11-16| 720.27
#2006-11-17| 712.30
#2006-11-20| 713.11
#2006-11-21| 712.97
#2006-11-22| 722.71
#2006-11-23| .
#2006-11-24| 722.81
#2006-11-27| 708.79
#2006-11-28| 705.76
#2006-11-29| 720.13
#2006-11-30| 721.03
#2006-12-01| 723.07
#2006-12-04| 727.70
#2006-12-05| 734.27
#2006-12-06| 734.54
#2006-12-07| 740.99
#2006-12-08| 744.09
#2006-12-11| 743.66
#2006-12-12| 749.15
#2006-12-13| 747.27
#2006-12-14| 747.85
#2006-12-15| 749.20
#2006-12-18| 749.15
#2006-12-19| 750.64
#2006-12-20| 758.37
#2006-12-21| 759.15
#2006-12-22| 754.52
#2006-12-25| .
#2006-12-26| 753.04
#2006-12-27| 761.34
#2006-12-28| 764.78
#2006-12-29| 768.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 776.45
#2007-01-04| 761.79
#2007-01-05| 749.35
#2007-01-08| 751.65
#2007-01-09| 754.00
#2007-01-10| 746.86
#2007-01-11| 755.06
#2007-01-12| 763.07
#2007-01-15| .
#2007-01-16| 772.02
#2007-01-17| 775.17
#2007-01-18| 774.59
#2007-01-19| 778.11
#2007-01-22| 777.31
#2007-01-23| 779.59
#2007-01-24| 782.39
#2007-01-25| 786.83
#2007-01-26| 772.59
#2007-01-29| 778.86
#2007-01-30| 792.45
#2007-01-31| 792.21
#2007-02-01| 802.64
#2007-02-02| 803.37
#2007-02-05| 801.55
#2007-02-06| 804.89
#2007-02-07| 816.26
#2007-02-08| 807.50
#2007-02-09| 813.75
#2007-02-12| 805.20
#2007-02-13| 809.53
#2007-02-14| 828.69
#2007-02-15| 827.33
#2007-02-16| 824.50
#2007-02-19| .
#2007-02-20| 827.60
#2007-02-21| 821.35
#2007-02-22| 827.35
#2007-02-23| 826.91
#2007-02-26| 830.36
#2007-02-27| 802.96
#2007-02-28| 788.78
#2007-03-01| 778.54
#2007-03-02| 781.20
#2007-03-05| 762.35
#2007-03-06| 767.95
#2007-03-07| 778.49
#2007-03-08| 791.52
#2007-03-09| 790.66
#2007-03-12| 794.38
#2007-03-13| 786.66
#2007-03-14| 764.38
#2007-03-15| 783.99
#2007-03-16| 786.10
#2007-03-19| 796.62
#2007-03-20| 798.22
#2007-03-21| 807.72
#2007-03-22| 822.31
#2007-03-23| 820.17
#2007-03-26| 817.11
#2007-03-27| 814.88
#2007-03-28| 810.22
#2007-03-29| 821.14
#2007-03-30| 820.77
#2007-04-02| 830.54
#2007-04-03| 841.62
#2007-04-04| 844.02
#2007-04-05| 849.32
#2007-04-06| .
#2007-04-09| 844.43
#2007-04-10| 859.36
#2007-04-11| 853.94
#2007-04-12| 853.91
#2007-04-13| 858.39
#2007-04-16| 872.37
#2007-04-17| 873.19
#2007-04-18| 868.46
#2007-04-19| 867.90
#2007-04-20| 881.54
#2007-04-23| 887.73
#2007-04-24| 878.57
#2007-04-25| 889.58
#2007-04-26| 891.62
#2007-04-27| 896.31
#2007-04-30| 896.06
#2007-05-01| 892.99
#2007-05-02| 897.95
#2007-05-03| 895.76
#2007-05-04| 903.82
#2007-05-07| 909.29
#2007-05-08| 888.21
#2007-05-09| 891.76
#2007-05-10| 883.54
#2007-05-11| 890.53
#2007-05-14| 891.65
#2007-05-15| 897.95
#2007-05-16| 899.19
#2007-05-17| 898.44
#2007-05-18| 907.07
#2007-05-21| 902.62
#2007-05-22| 907.08
#2007-05-23| 918.91
#2007-05-24| 916.87
#2007-05-25| 915.54
#2007-05-28| .
#2007-05-29| 919.55
#2007-05-30| 909.98
#2007-05-31| 923.94
#2007-06-01| 930.48
#2007-06-04| 936.04
#2007-06-05| 933.87
#2007-06-06| 913.78
#2007-06-07| 896.49
#2007-06-08| 886.16
#2007-06-11| 898.69
#2007-06-12| 892.51
#2007-06-13| 894.78
#2007-06-14| 918.03
#2007-06-15| 936.86
#2007-06-18| 931.75
#2007-06-19| 928.90
#2007-06-20| 937.89
#2007-06-21| 923.54
#2007-06-22| 924.71
#2007-06-25| 922.35
#2007-06-26| 914.40
#2007-06-27| 906.30
#2007-06-28| 922.32
#2007-06-29| 929.13
#2007-07-02| 939.12
#2007-07-03| 953.47
#2007-07-04| .
#2007-07-05| 953.73
#2007-07-06| 957.07
#2007-07-09| 964.99
#2007-07-10| 960.68
#2007-07-11| 962.14
#2007-07-12| 979.56
#2007-07-13| 982.78
#2007-07-16| 982.85
#2007-07-17| 972.72
#2007-07-18| 961.17
#2007-07-19| 976.57
#2007-07-20| 966.52
#2007-07-23| 970.23
#2007-07-24| 955.98
#2007-07-25| 925.22
#2007-07-26| 895.18
#2007-07-27| 887.17
#2007-07-30| 893.95
#2007-07-31| 906.78
#2007-08-01| 896.76
#2007-08-02| 896.45
#2007-08-03| 893.48
#2007-08-06| 883.95
#2007-08-07| 888.50
#2007-08-08| 910.14
#2007-08-09| 884.72
#2007-08-10| 857.78
#2007-08-13| 870.39
#2007-08-14| 859.72
#2007-08-15| 843.76
#2007-08-16| 803.16
#2007-08-17| 819.48
#2007-08-20| 827.39
#2007-08-21| 827.93
#2007-08-22| 857.07
#2007-08-23| 865.57
#2007-08-24| 876.96
#2007-08-27| 876.54
#2007-08-28| 857.88
#2007-08-29| 863.54
#2007-08-30| 873.23
#2007-08-31| 889.00
#2007-09-03| .
#2007-09-04| 891.93
#2007-09-05| 878.23
#2007-09-06| 882.62
#2007-09-07| 859.49
#2007-09-10| 848.73
#2007-09-11| 867.45
#2007-09-12| 871.34
#2007-09-13| 878.45
#2007-09-14| 865.77
#2007-09-17| 848.48
#2007-09-18| 865.18
#2007-09-19| 897.18
#2007-09-20| 899.35
#2007-09-21| 909.76
#2007-09-24| 905.90
#2007-09-25| 896.88
#2007-09-26| 899.68
#2007-09-27| 910.29
#2007-09-28| 913.90
#2007-10-01| 927.73
#2007-10-02| 930.33
#2007-10-03| 933.66
#2007-10-04| 934.82
#2007-10-05| 944.19
#2007-10-08| 938.09
#2007-10-09| 945.07
#2007-10-10| 952.99
#2007-10-11| 966.08
#2007-10-12| 957.50
#2007-10-15| 952.07
#2007-10-16| 933.03
#2007-10-17| 947.83
#2007-10-18| 937.95
#2007-10-19| 930.24
#2007-10-22| 905.78
#2007-10-23| 934.03
#2007-10-24| 924.86
#2007-10-25| 945.63
#2007-10-26| 950.61
#2007-10-29| 960.32
#2007-10-30| 954.31
#2007-10-31| 962.36
#2007-11-01| 949.26
#2007-11-02| 949.00
#2007-11-05| 946.46
#2007-11-06| 965.18
#2007-11-07| 962.63
#2007-11-08| 968.33
#2007-11-09| 950.93
#2007-11-12| 937.94
#2007-11-13| 927.01
#2007-11-14| 939.51
#2007-11-15| 915.62
#2007-11-16| 900.76
#2007-11-19| 869.74
#2007-11-20| 892.26
#2007-11-21| 872.04
#2007-11-22| .
#2007-11-23| 890.98
#2007-11-26| 896.57
#2007-11-27| 887.20
#2007-11-28| 910.22
#2007-11-29| 917.04
#2007-11-30| 927.14
#2007-12-03| 918.65
#2007-12-04| 904.83
#2007-12-05| 918.43
#2007-12-06| 917.36
#2007-12-07| 931.33
#2007-12-10| 943.35
#2007-12-11| 941.25
#2007-12-12| 941.12
#2007-12-13| 907.60
#2007-12-14| 900.00
#2007-12-17| 873.08
#2007-12-18| 878.33
#2007-12-19| 876.53
#2007-12-20| 874.64
#2007-12-21| 893.36
#2007-12-24| 895.54
#2007-12-25| .
#2007-12-26| 901.52
#2007-12-27| 908.21
#2007-12-28| 918.20
#2007-12-31| 914.89
#2008-01-01| .
#2008-01-02| 909.27
#2008-01-03| 895.89
#2008-01-04| 869.74
#2008-01-07| 846.14
#2008-01-08| 858.96
#2008-01-09| 832.33
#2008-01-10| 820.14
#2008-01-11| 825.95
#2008-01-14| 842.17
#2008-01-15| 815.69
#2008-01-16| 794.02
#2008-01-17| 792.36
#2008-01-18| 785.40
#2008-01-21| .
#2008-01-22| 769.96
#2008-01-23| 743.46
#2008-01-24| 780.70
#2008-01-25| 787.75
#2008-01-28| 783.50
#2008-01-29| 803.88
#2008-01-30| 801.67
#2008-01-31| 795.59
#2008-02-01| 822.67
#2008-02-04| 831.94
#2008-02-05| 787.94
#2008-02-06| 794.61
#2008-02-07| 765.67
#2008-02-08| 766.85
#2008-02-11| 761.89
#2008-02-12| 800.19
#2008-02-13| 797.49
#2008-02-14| 808.34
#2008-02-15| 797.57
#2008-02-18| .
#2008-02-19| 823.15
#2008-02-20| 809.22
#2008-02-21| 824.05
#2008-02-22| 816.33
#2008-02-25| 833.89
#2008-02-26| 851.60
#2008-02-27| 864.21
#2008-02-28| 847.79
#2008-02-29| 834.13
#2008-03-03| 827.89
#2008-03-04| 821.04
#2008-03-05| 844.87
#2008-03-06| 839.67
#2008-03-07| 831.04
#2008-03-10| 816.60
#2008-03-11| 823.19
#2008-03-12| 840.52
#2008-03-13| 831.70
#2008-03-14| 828.66
#2008-03-17| 781.67
#2008-03-18| 809.58
#2008-03-19| 793.10
#2008-03-20| 771.94
#2008-03-21| .
#2008-03-24| 770.51
#2008-03-25| 805.08
#2008-03-26| 814.66
#2008-03-27| 830.90
#2008-03-28| 825.90
#2008-03-31| 831.45
#2008-04-01| 840.53
#2008-04-02| 847.52
#2008-04-03| 839.87
#2008-04-04| 849.46
#2008-04-07| 856.53
#2008-04-08| 843.35
#2008-04-09| 842.33
#2008-04-10| 840.54
#2008-04-11| 824.66
#2008-04-14| 822.94
#2008-04-15| 824.12
#2008-04-16| 849.89
#2008-04-17| 841.70
#2008-04-18| 852.29
#2008-04-21| 849.39
#2008-04-22| 850.02
#2008-04-23| 858.06
#2008-04-24| 852.22
#2008-04-25| 858.21
#2008-04-28| 863.57
#2008-04-29| 847.69
#2008-04-30| 853.23
#2008-05-01| 848.28
#2008-05-02| 863.99
#2008-05-05| 867.90
#2008-05-06| 868.28
#2008-05-07| 867.08
#2008-05-08| 872.98
#2008-05-09| 865.09
#2008-05-12| 872.26
#2008-05-13| 871.24
#2008-05-14| 874.49
#2008-05-15| 880.32
#2008-05-16| 893.42
#2008-05-19| 905.95
#2008-05-20| 889.48
#2008-05-21| 889.47
#2008-05-22| 890.49
#2008-05-23| 879.24
#2008-05-26| .
#2008-05-27| 872.29
#2008-05-28| 875.68
#2008-05-29| 871.53
#2008-05-30| 876.91
#2008-06-02| 867.29
#2008-06-03| 871.85
#2008-06-04| 867.55
#2008-06-05| 867.90
#2008-06-06| 863.70
#2008-06-09| 855.21
#2008-06-10| 832.03
#2008-06-11| 820.27
#2008-06-12| 825.23
#2008-06-13| 826.72
#2008-06-16| 836.71
#2008-06-17| 849.25
#2008-06-18| 831.03
#2008-06-19| 827.62
#2008-06-20| 822.13
#2008-06-23| 813.07
#2008-06-24| 803.10
#2008-06-25| 806.46
#2008-06-26| 790.53
#2008-06-27| 791.16
#2008-06-30| 788.89
#2008-07-01| 770.68
#2008-07-02| 763.01
#2008-07-03| 760.51
#2008-07-04| .
#2008-07-07| 764.33
#2008-07-08| 747.84
#2008-07-09| 764.67
#2008-07-10| 749.50
#2008-07-11| 732.73
#2008-07-14| 748.06
#2008-07-15| 738.23
#2008-07-16| 745.80
#2008-07-17| 773.12
#2008-07-18| 782.48
#2008-07-21| 787.24
#2008-07-22| 788.42
#2008-07-23| 793.52
#2008-07-24| 763.52
#2008-07-25| 762.74
#2008-07-28| 754.59
#2008-07-29| 752.05
#2008-07-30| 770.07
#2008-07-31| 772.37
#2008-08-01| 759.23
#2008-08-04| 750.14
#2008-08-05| 762.75
#2008-08-06| 770.20
#2008-08-07| 770.92
#2008-08-08| 762.84
#2008-08-11| 770.72
#2008-08-12| 755.30
#2008-08-13| 733.61
#2008-08-14| 736.66
#2008-08-15| 734.51
#2008-08-18| 734.41
#2008-08-19| 714.04
#2008-08-20| 717.15
#2008-08-21| 718.83
#2008-08-22| 732.74
#2008-08-25| 722.48
#2008-08-26| 717.75
#2008-08-27| 724.60
#2008-08-28| 739.31
#2008-08-29| 739.21
#2008-09-01| .
#2008-09-02| 738.55
#2008-09-03| 723.52
#2008-09-04| 691.24
#2008-09-05| 668.23
#2008-09-08| 682.58
#2008-09-09| 662.57
#2008-09-10| 654.29
#2008-09-11| 646.32
#2008-09-12| 666.68
#2008-09-15| 650.59
#2008-09-16| 634.58
#2008-09-17| 624.85
#2008-09-18| 628.12
#2008-09-19| 677.05
#2008-09-22| 674.28
#2008-09-23| 663.94
#2008-09-24| 654.11
#2008-09-25| 662.25
#2008-09-26| 642.85
#2008-09-29| 598.46
#2008-09-30| 594.08
#2008-10-01| 586.41
#2008-10-02| 563.48
#2008-10-03| 569.62
#2008-10-06| 511.64
#2008-10-07| 511.39
#2008-10-08| 479.73
#2008-10-09| 484.98
#2008-10-10| 451.12
#2008-10-13| 498.78
#2008-10-14| 510.90
#2008-10-15| 462.58
#2008-10-16| 428.20
#2008-10-17| 437.74
#2008-10-20| 447.76
#2008-10-21| 452.79
#2008-10-22| 418.83
#2008-10-23| 399.87
#2008-10-24| 375.55
#2008-10-27| 348.84
#2008-10-28| 354.63
#2008-10-29| 402.75
#2008-10-30| 416.10
#2008-10-31| 419.12
#2008-11-03| 432.88
#2008-11-04| 463.80
#2008-11-05| 449.93
#2008-11-06| 407.82
#2008-11-07| 411.84
#2008-11-10| 425.05
#2008-11-11| 394.95
#2008-11-12| 380.66
#2008-11-13| 383.94
#2008-11-14| 389.74
#2008-11-17| 379.00
#2008-11-18| 377.02
#2008-11-19| 361.76
#2008-11-20| 348.06
#2008-11-21| 344.38
#2008-11-24| 388.34
#2008-11-25| 404.70
#2008-11-26| 401.87
#2008-11-27| .
#2008-11-28| 410.42
#2008-12-01| 382.05
#2008-12-02| 394.33
#2008-12-03| 396.69
#2008-12-04| 394.01
#2008-12-05| 373.04
#2008-12-08| 413.02
#2008-12-09| 418.23
#2008-12-10| 424.52
#2008-12-11| 425.26
#2008-12-12| 422.85
#2008-12-15| 430.60
#2008-12-16| 438.36
#2008-12-17| 460.37
#2008-12-18| 468.86
#2008-12-19| 450.82
#2008-12-22| 439.66
#2008-12-23| 440.04
#2008-12-24| 439.45
#2008-12-25| .
#2008-12-26| 440.97
#2008-12-29| 454.07
#2008-12-30| 459.48
#2008-12-31| 453.94
#2009-01-01| .
#2009-01-02| 469.67
#2009-01-05| 471.10
#2009-01-06| 473.82
#2009-01-07| 476.07
#2009-01-08| 469.28
#2009-01-09| 455.13
#2009-01-12| 438.68
#2009-01-13| 422.33
#2009-01-14| 396.80
#2009-01-15| 396.11
#2009-01-16| 406.18
#2009-01-19| .
#2009-01-20| 384.79
#2009-01-21| 388.70
#2009-01-22| 387.63
#2009-01-23| 377.20
#2009-01-26| 392.86
#2009-01-27| 399.10
#2009-01-28| 418.86
#2009-01-29| 407.78
#2009-01-30| 400.22
#2009-02-02| 387.67
#2009-02-03| 399.53
#2009-02-04| 416.44
#2009-02-05| 418.02
#2009-02-06| 435.83
#2009-02-09| 446.88
#2009-02-10| 426.68
#2009-02-11| 422.59
#2009-02-12| 412.32
#2009-02-13| 421.87
#2009-02-16| .
#2009-02-17| 394.10
#2009-02-18| 390.99
#2009-02-19| 397.59
#2009-02-20| 376.88
#2009-02-23| 372.33
#2009-02-24| 369.57
#2009-02-25| 366.28
#2009-02-26| 372.94
#2009-02-27| 367.57
#2009-03-02| 348.06
#2009-03-03| 341.89
#2009-03-04| 360.40
#2009-03-05| 343.95
#2009-03-06| 343.67
#2009-03-09| 341.94
#2009-03-10| 366.13
#2009-03-11| 370.93
#2009-03-12| 372.18
#2009-03-13| 374.14
#2009-03-16| 386.29
#2009-03-17| 381.88
#2009-03-18| 380.31
#2009-03-19| 396.71
#2009-03-20| 392.76
#2009-03-23| 404.33
#2009-03-24| 404.10
#2009-03-25| 400.80
#2009-03-26| 400.70
#2009-03-27| 392.37
#2009-03-30| 372.05
#2009-03-31| 388.28
#2009-04-01| 393.45
#2009-04-02| 421.21
#2009-04-03| 425.87
#2009-04-06| 419.62
#2009-04-07| 408.43
#2009-04-08| 406.51
#2009-04-09| 416.92
#2009-04-10| .
#2009-04-13| 420.76
#2009-04-14| 427.44
#2009-04-15| 423.82
#2009-04-16| 431.80
#2009-04-17| 438.77
#2009-04-20| 413.97
#2009-04-21| 418.74
#2009-04-22| 433.85
#2009-04-23| 430.57
#2009-04-24| 450.45
#2009-04-27| 446.38
#2009-04-28| 430.38
#2009-04-29| 448.05
#2009-04-30| 452.19
#2009-05-01| 452.51
#2009-05-04| 470.32
#2009-05-05| 474.01
#2009-05-06| 479.06
#2009-05-07| 473.74
#2009-05-08| 481.12
#2009-05-11| 474.89
#2009-05-12| 472.06
#2009-05-13| 453.25
#2009-05-14| 460.36
#2009-05-15| 466.61
#2009-05-18| 471.29
#2009-05-19| 487.87
#2009-05-20| 498.25
#2009-05-21| 487.25
#2009-05-22| 491.39
#2009-05-25| .
#2009-05-26| 491.42
#2009-05-27| 493.74
#2009-05-28| 483.59
#2009-05-29| 489.52
#2009-06-01| 507.99
#2009-06-02| 517.69
#2009-06-03| 504.17
#2009-06-04| 501.99
#2009-06-05| 498.90
#2009-06-08| 486.51
#2009-06-09| 493.11
#2009-06-10| 499.84
#2009-06-11| 506.76
#2009-06-12| 502.01
#2009-06-15| 481.20
#2009-06-16| 486.32
#2009-06-17| 471.34
#2009-06-18| 473.07
#2009-06-19| 475.89
#2009-06-22| 461.39
#2009-06-23| 460.61
#2009-06-24| 475.90
#2009-06-25| 468.17
#2009-06-26| 475.18
#2009-06-29| 488.20
#2009-06-30| 481.78
#2009-07-01| 493.35
#2009-07-02| 474.80
#2009-07-03| .
#2009-07-06| 463.70
#2009-07-07| 462.81
#2009-07-08| 454.31
#2009-07-09| 462.22
#2009-07-10| 454.84
#2009-07-13| 464.62
#2009-07-14| 471.00
#2009-07-15| 489.25
#2009-07-16| 491.46
#2009-07-17| 494.58
#2009-07-20| 503.53
#2009-07-21| 513.87
#2009-07-22| 513.09
#2009-07-23| 524.13
#2009-07-24| 522.52
#2009-07-27| 522.72
#2009-07-28| 517.01
#2009-07-29| 518.40
#2009-07-30| 530.37
#2009-07-31| 537.73
#2009-08-03| 558.61
#2009-08-04| 555.39
#2009-08-05| 554.94
#2009-08-06| 555.17
#2009-08-07| 557.17
#2009-08-10| 553.46
#2009-08-11| 540.94
#2009-08-12| 549.79
#2009-08-13| 560.86
#2009-08-14| 553.95
#2009-08-17| 536.33
#2009-08-18| 543.44
#2009-08-19| 545.38
#2009-08-20| 554.24
#2009-08-21| 574.41
#2009-08-24| 582.72
#2009-08-25| 588.77
#2009-08-26| 576.15
#2009-08-27| 571.00
#2009-08-28| 586.11
#2009-08-31| 577.24
#2009-09-01| 563.52
#2009-09-02| 557.12
#2009-09-03| 560.34
#2009-09-04| 567.16
#2009-09-07| .
#2009-09-08| 592.02
#2009-09-09| 605.38
#2009-09-10| 611.74
#2009-09-11| 615.88
#2009-09-14| 615.22
#2009-09-15| 614.51
#2009-09-16| 627.55
#2009-09-17| 634.94
#2009-09-18| 630.33
#2009-09-21| 619.22
#2009-09-22| 629.23
#2009-09-23| 632.56
#2009-09-24| 617.56
#2009-09-25| 609.01
#2009-09-28| 618.36
#2009-09-29| 612.08
#2009-09-30| 610.91
#2009-10-01| 597.13
#2009-10-02| 585.78
#2009-10-05| 590.60
#2009-10-06| 612.81
#2009-10-07| 607.33
#2009-10-08| 625.18
#2009-10-09| 624.34
#2009-10-12| 633.05
#2009-10-13| 626.73
#2009-10-14| 647.92
#2009-10-15| 649.78
#2009-10-16| 642.29
#2009-10-19| 652.24
#2009-10-20| 647.43
#2009-10-21| 648.63
#2009-10-22| 638.99
#2009-10-23| 640.12
#2009-10-26| 627.85
#2009-10-27| 621.09
#2009-10-28| 601.44
#2009-10-29| 615.35
#2009-10-30| 599.91
#2009-11-02| 603.78
#2009-11-03| 592.35
#2009-11-04| 610.68
#2009-11-05| 618.83
#2009-11-06| 619.50
#2009-11-09| 638.04
#2009-11-10| 635.47
#2009-11-11| 637.69
#2009-11-12| 635.02
#2009-11-13| 636.08
#2009-11-16| 652.35
#2009-11-17| 640.73
#2009-11-18| 648.67
#2009-11-19| 630.39
#2009-11-20| 625.68
#2009-11-23| 645.01
#2009-11-24| 637.34
#2009-11-25| 644.62
#2009-11-26| .
#2009-11-27| 626.98
#2009-11-30| 620.50
#2009-12-01| 643.02
#2009-12-02| 647.00
#2009-12-03| 641.01
#2009-12-04| 639.34
#2009-12-07| 632.68
#2009-12-08| 621.79
#2009-12-09| 613.60
#2009-12-10| 618.03
#2009-12-11| 620.71
#2009-12-14| 625.60
#2009-12-15| 621.18
#2009-12-16| 629.94
#2009-12-17| 614.83
#2009-12-18| 609.57
#2009-12-21| 619.76
#2009-12-22| 620.72
#2009-12-23| 625.81
#2009-12-24| 625.85
#2009-12-25| .
#2009-12-28| 631.97
#2009-12-29| 636.94
#2009-12-30| 630.79
#2009-12-31| 635.17
#2010-01-01| .
#2010-01-04| 651.17
#2010-01-05| 651.37
#2010-01-06| 653.14
#2010-01-07| 654.13
#2010-01-08| 658.15
#2010-01-11| 668.58
#2010-01-12| 657.96
#2010-01-13| 659.32
#2010-01-14| 663.22
#2010-01-15| 654.96
#2010-01-18| .
#2010-01-19| 657.88
#2010-01-20| 639.42
#2010-01-21| 627.59
#2010-01-22| 624.46
#2010-01-25| 624.08
#2010-01-26| 623.44
#2010-01-27| 620.22
#2010-01-28| 606.49
#2010-01-29| 611.23
#2010-02-01| 613.55
#2010-02-02| 625.09
#2010-02-03| 621.99
#2010-02-04| 599.57
#2010-02-05| 583.02
#2010-02-08| 584.47
#2010-02-09| 589.08
#2010-02-10| 588.90
#2010-02-11| 589.91
#2010-02-12| 582.46
#2010-02-15| .
#2010-02-16| 592.75
#2010-02-17| 603.03
#2010-02-18| 611.19
#2010-02-19| 609.13
#2010-02-22| 613.34
#2010-02-23| 607.01
#2010-02-24| 609.48
#2010-02-25| 595.68
#2010-02-26| 608.48
#2010-03-01| 611.41
#2010-03-02| 620.76
#2010-03-03| 632.84
#2010-03-04| 629.73
#2010-03-05| 638.36
#2010-03-08| 639.10
#2010-03-09| 635.31
#2010-03-10| 643.84
#2010-03-11| 641.50
#2010-03-12| 652.23
#2010-03-15| 641.37
#2010-03-16| 653.88
#2010-03-17| 661.04
#2010-03-18| 655.60
#2010-03-19| 651.41
#2010-03-22| 652.18
#2010-03-23| 659.82
#2010-03-24| 651.12
#2010-03-25| 656.54
#2010-03-26| 655.73
#2010-03-29| 658.22
#2010-03-30| 652.84
#2010-03-31| 658.98
#2010-04-01| 672.59
#2010-04-02| .
#2010-04-05| 670.91
#2010-04-06| 673.67
#2010-04-07| 669.30
#2010-04-08| 663.75
#2010-04-09| 674.25
#2010-04-12| 680.35
#2010-04-13| 675.62
#2010-04-14| 683.59
#2010-04-15| 683.95
#2010-04-16| 675.18
#2010-04-19| 669.54
#2010-04-20| 682.57
#2010-04-21| 674.76
#2010-04-22| 659.89
#2010-04-23| 676.24
#2010-04-26| 685.32
#2010-04-27| 664.21
#2010-04-28| 646.90
#2010-04-29| 660.49
#2010-04-30| 660.91
#2010-05-03| 654.91
#2010-05-04| 630.03
#2010-05-05| 613.67
#2010-05-06| 603.12
#2010-05-07| 575.69
#2010-05-10| 623.51
#2010-05-11| 617.55
#2010-05-12| 634.11
#2010-05-13| 630.86
#2010-05-14| 605.84
#2010-05-17| 595.61
#2010-05-18| 609.22
#2010-05-19| 585.71
#2010-05-20| 566.35
#2010-05-21| 576.05
#2010-05-24| 568.75
#2010-05-25| 544.72
#2010-05-26| 560.79
#2010-05-27| 581.57
#2010-05-28| 585.91
#2010-05-31| .
#2010-06-01| 588.62
#2010-06-02| 584.70
#2010-06-03| 594.40
#2010-06-04| 576.72
#2010-06-07| 565.56
#2010-06-08| 564.18
#2010-06-09| 584.41
#2010-06-10| 599.45
#2010-06-11| 595.50
#2010-06-14| 618.34
#2010-06-15| 626.01
#2010-06-16| 625.24
#2010-06-17| 626.25
#2010-06-18| 629.99
#2010-06-21| 640.31
#2010-06-22| 630.19
#2010-06-23| 621.49
#2010-06-24| 611.58
#2010-06-25| 609.50
#2010-06-28| 619.27
#2010-06-29| 590.67
#2010-06-30| 591.82
#2010-07-01| 585.65
#2010-07-02| 591.96
#2010-07-05| .
#2010-07-06| 609.81
#2010-07-07| 613.43
#2010-07-08| 623.95
#2010-07-09| 625.18
#2010-07-12| 623.82
#2010-07-13| 643.12
#2010-07-14| 646.63
#2010-07-15| 643.13
#2010-07-16| 635.04
#2010-07-19| 629.37
#2010-07-20| 621.67
#2010-07-21| 629.94
#2010-07-22| 652.64
#2010-07-23| 656.06
#2010-07-26| 664.56
#2010-07-27| 659.43
#2010-07-28| 656.70
#2010-07-29| 654.97
#2010-07-30| 652.06
#2010-08-02| 677.49
#2010-08-03| 678.52
#2010-08-04| 673.08
#2010-08-05| 675.99
#2010-08-06| 674.12
#2010-08-09| 680.52
#2010-08-10| 664.11
#2010-08-11| 638.24
#2010-08-12| 632.40
#2010-08-13| 629.78
#2010-08-16| 635.94
#2010-08-17| 647.72
#2010-08-18| 647.07
#2010-08-19| 636.47
#2010-08-20| 619.86
#2010-08-23| 618.79
#2010-08-24| 607.28
#2010-08-25| 600.22
#2010-08-26| 613.13
#2010-08-27| 615.49
#2010-08-30| 611.18
#2010-08-31| 614.23
#2010-09-01| 639.86
#2010-09-02| 641.58
#2010-09-03| 647.94
#2010-09-06| .
#2010-09-07| 640.11
#2010-09-08| 646.26
#2010-09-09| 654.14
#2010-09-10| 653.49
#2010-09-13| 664.79
#2010-09-14| 671.38
#2010-09-15| 672.69
#2010-09-16| 674.40
#2010-09-17| 675.77
#2010-09-20| 686.80
#2010-09-21| 690.43
#2010-09-22| 693.81
#2010-09-23| 685.62
#2010-09-24| 708.00
#2010-09-27| 703.11
#2010-09-28| 708.15
#2010-09-29| 713.30
#2010-09-30| 712.28
#2010-10-01| 712.09
#2010-10-04| 703.33
#2010-10-05| 719.16
#2010-10-06| 729.23
#2010-10-07| 726.87
#2010-10-08| 724.70
#2010-10-11| 730.42
#2010-10-12| 725.93
#2010-10-13| 746.96
#2010-10-14| 754.01
#2010-10-15| 750.48
#2010-10-18| 747.52
#2010-10-19| 736.56
#2010-10-20| 751.98
#2010-10-21| 765.38
#2010-10-22| 757.07
#2010-10-25| 761.53
#2010-10-26| 751.13
#2010-10-27| 739.44
#2010-10-28| 745.13
#2010-10-29| 742.81
#2010-11-01| 749.04
#2010-11-02| 758.94
#2010-11-03| 753.65
#2010-11-04| 776.43
#2010-11-05| 768.31
#2010-11-08| 764.57
#2010-11-09| 770.78
#2010-11-10| 752.41
#2010-11-11| 750.77
#2010-11-12| 750.09
#2010-11-15| 750.08
#2010-11-16| 727.78
#2010-11-17| 732.76
#2010-11-18| 749.36
#2010-11-19| 751.66
#2010-11-22| 745.62
#2010-11-23| 725.17
#2010-11-24| 736.22
#2010-11-25| .
#2010-11-26| 731.75
#2010-11-29| 716.11
#2010-11-30| 715.97
#2010-12-01| 736.16
#2010-12-02| 758.22
#2010-12-03| 768.75
#2010-12-06| 767.26
#2010-12-07| 777.92
#2010-12-08| 769.22
#2010-12-09| 759.93
#2010-12-10| 766.24
#2010-12-13| 780.57
#2010-12-14| 782.23
#2010-12-15| 782.83
#2010-12-16| 777.72
#2010-12-17| 774.94
#2010-12-20| 779.29
#2010-12-21| 788.47
#2010-12-22| 787.04
#2010-12-23| 784.67
#2010-12-24| .
#2010-12-27| 783.79
#2010-12-28| 782.97
#2010-12-29| 787.06
#2010-12-30| 786.76
#2010-12-31| 792.75
#2011-01-03| 801.16
#2011-01-04| 798.68
#2011-01-05| 779.68
#2011-01-06| 774.74
#2011-01-07| 774.02
#2011-01-10| 766.23
#2011-01-11| 784.32
#2011-01-12| 797.41
#2011-01-13| 805.57
#2011-01-14| 806.34
#2011-01-17| .
#2011-01-18| 813.01
#2011-01-19| 804.64
#2011-01-20| 783.80
#2011-01-21| 800.71
#2011-01-24| 802.63
#2011-01-25| 806.71
#2011-01-26| 823.21
#2011-01-27| 826.68
#2011-01-28| 812.26
#2011-01-31| 812.50
#2011-02-01| 819.53
#2011-02-02| 807.90
#2011-02-03| 803.68
#2011-02-04| 803.80
#2011-02-07| 812.70
#2011-02-08| 817.95
#2011-02-09| 819.92
#2011-02-10| 811.16
#2011-02-11| 817.26
#2011-02-14| 817.17
#2011-02-15| 814.16
#2011-02-16| 818.29
#2011-02-17| 815.32
#2011-02-18| 821.19
#2011-02-21| .
#2011-02-22| 809.56
#2011-02-23| 798.55
#2011-02-24| 800.57
#2011-02-25| 808.95
#2011-02-28| 828.48
#2011-03-01| 825.56
#2011-03-02| 817.53
#2011-03-03| 827.85
#2011-03-04| 825.12
#2011-03-07| 824.19
#2011-03-08| 818.22
#2011-03-09| 824.13
#2011-03-10| 804.05
#2011-03-11| 794.32
#2011-03-14| 793.16
#2011-03-15| 775.28
#2011-03-16| 761.14
#2011-03-17| 784.48
#2011-03-18| 801.04
#2011-03-21| 822.72
#2011-03-22| 817.45
#2011-03-23| 815.35
#2011-03-24| 829.94
#2011-03-25| 827.07
#2011-03-28| 826.45
#2011-03-29| 826.40
#2011-03-30| 838.33
#2011-03-31| 839.79
#2011-04-01| 851.57
#2011-04-04| 857.31
#2011-04-05| 853.37
#2011-04-06| 862.14
#2011-04-07| 850.13
#2011-04-08| 860.82
#2011-04-11| 854.71
#2011-04-12| 839.02
#2011-04-13| 847.42
#2011-04-14| 842.85
#2011-04-15| 844.64
#2011-04-18| 819.39
#2011-04-19| 835.03
#2011-04-20| 867.55
#2011-04-21| 877.23
#2011-04-22| .
#2011-04-25| 875.90
#2011-04-26| 884.67
#2011-04-27| 889.22
#2011-04-28| 906.63
#2011-04-29| 910.82
#2011-05-02| 910.55
#2011-05-03| 898.83
#2011-05-04| 884.79
#2011-05-05| 865.56
#2011-05-06| 873.34
#2011-05-09| 860.99
#2011-05-10| 876.37
#2011-05-11| 875.37
#2011-05-12| 860.59
#2011-05-13| 859.89
#2011-05-16| 861.09
#2011-05-17| 846.34
#2011-05-18| 849.29
#2011-05-19| 860.88
#2011-05-20| 850.70
#2011-05-23| 825.80
#2011-05-24| 834.74
#2011-05-25| 834.68
#2011-05-26| 829.45
#2011-05-27| 844.67
#2011-05-30| .
#2011-05-31| 865.12
#2011-06-01| 861.12
#2011-06-02| 853.25
#2011-06-03| 855.52
#2011-06-06| 852.90
#2011-06-07| 855.98
#2011-06-08| 837.49
#2011-06-09| 845.21
#2011-06-10| 822.36
#2011-06-13| 822.28
#2011-06-14| 837.54
#2011-06-15| 818.74
#2011-06-16| 803.75
#2011-06-17| 815.37
#2011-06-20| 807.48
#2011-06-21| 827.57
#2011-06-22| 823.04
#2011-06-23| 793.77
#2011-06-24| 797.50
#2011-06-27| 806.70
#2011-06-28| 811.20
#2011-06-29| 835.04
#2011-06-30| 850.42
#2011-07-01| 853.56
#2011-07-04| .
#2011-07-05| 855.67
#2011-07-06| 845.99
#2011-07-07| 852.26
#2011-07-08| 838.75
#2011-07-11| 808.28
#2011-07-12| 802.74
#2011-07-13| 827.00
#2011-07-14| 816.65
#2011-07-15| 804.27
#2011-07-18| 778.08
#2011-07-19| 798.20
#2011-07-20| 806.28
#2011-07-21| 817.57
#2011-07-22| 820.73
#2011-07-25| 820.92
#2011-07-26| 822.94
#2011-07-27| 803.62
#2011-07-28| 792.91
#2011-07-29| 793.02
#2011-08-01| 769.26
#2011-08-02| 748.00
#2011-08-03| 734.50
#2011-08-04| 693.11
#2011-08-05| 688.48
#2011-08-08| 650.49
#2011-08-09| 673.87
#2011-08-10| 648.18
#2011-08-11| 670.96
#2011-08-12| 692.85
#2011-08-15| 706.54
#2011-08-16| 698.87
#2011-08-17| 701.66
#2011-08-18| 651.43
#2011-08-19| 644.03
#2011-08-22| 646.87
#2011-08-23| 654.03
#2011-08-24| 667.97
#2011-08-25| 659.30
#2011-08-26| 657.77
#2011-08-29| 676.61
#2011-08-30| 679.73
#2011-08-31| 704.64
#2011-09-01| 700.25
#2011-09-02| 676.81
#2011-09-05| .
#2011-09-06| 633.04
#2011-09-07| 658.88
#2011-09-08| 658.35
#2011-09-09| 626.78
#2011-09-12| 609.16
#2011-09-13| 613.42
#2011-09-14| 626.19
#2011-09-15| 650.97
#2011-09-16| 649.31
#2011-09-19| 625.10
#2011-09-20| 642.02
#2011-09-21| 633.15
#2011-09-22| 589.46
#2011-09-23| 585.81
#2011-09-26| 589.48
#2011-09-27| 626.34
#2011-09-28| 615.14
#2011-09-29| 624.29
#2011-09-30| 598.94
#2011-10-03| 584.03
#2011-10-04| 563.28
#2011-10-05| 585.33
#2011-10-06| 609.53
#2011-10-07| 617.77
#2011-10-10| 638.93
#2011-10-11| 636.13
#2011-10-12| 658.08
#2011-10-13| 648.20
#2011-10-14| 664.45
#2011-10-17| 648.72
#2011-10-18| 648.90
#2011-10-19| 650.46
#2011-10-20| 630.60
#2011-10-21| 656.81
#2011-10-24| 673.04
#2011-10-25| 672.39
#2011-10-26| 669.46
#2011-10-27| 712.31
#2011-10-28| 713.88
#2011-10-31| 681.37
#2011-11-01| 643.00
#2011-11-02| 654.93
#2011-11-03| 671.37
#2011-11-04| 663.65
#2011-11-07| 656.15
#2011-11-08| 662.87
#2011-11-09| 640.00
#2011-11-10| 637.77
#2011-11-11| 665.03
#2011-11-14| 653.37
#2011-11-15| 643.42
#2011-11-16| 643.97
#2011-11-17| 633.42
#2011-11-18| 626.76
#2011-11-21| 602.45
#2011-11-22| 599.37
#2011-11-23| 582.70
#2011-11-24| .
#2011-11-25| 586.40
#2011-11-28| 614.23
#2011-11-29| 621.79
#2011-11-30| 656.11
#2011-12-01| 651.22
#2011-12-02| 653.39
#2011-12-05| 661.12
#2011-12-06| 651.82
#2011-12-07| 650.97
#2011-12-08| 632.10
#2011-12-09| 643.79
#2011-12-12| 623.18
#2011-12-13| 621.88
#2011-12-14| 599.85
#2011-12-15| 605.91
#2011-12-16| 610.66
#2011-12-19| 607.57
#2011-12-20| 629.62
#2011-12-21| 622.71
#2011-12-22| 628.98
#2011-12-23| 632.28
#2011-12-26| .
#2011-12-27| 634.88
#2011-12-28| 626.60
#2011-12-29| 631.22
#2011-12-30| 641.95
#2012-01-02| .
#2012-01-03| 667.39
#2012-01-04| 658.31
#2012-01-05| 651.17
#2012-01-06| 648.69
#2012-01-09| 650.40
#2012-01-10| 662.99
#2012-01-11| 658.13
#2012-01-12| 663.97
#2012-01-13| 658.50
#2012-01-16| .
#2012-01-17| 673.98
#2012-01-18| 681.81
#2012-01-19| 693.65
#2012-01-20| 692.20
#2012-01-23| 701.80
#2012-01-24| 691.09
#2012-01-25| 686.66
#2012-01-26| 705.56
#2012-01-27| 697.48
#2012-01-30| 686.78
#2012-01-31| 693.13
#2012-02-01| 713.15
#2012-02-02| 714.04
#2012-02-03| 726.59
#2012-02-06| 720.87
#2012-02-07| 724.37
#2012-02-08| 723.69
#2012-02-09| 725.78
#2012-02-10| 715.02
#2012-02-13| 720.24
#2012-02-14| 714.70
#2012-02-15| 718.02
#2012-02-16| 714.41
#2012-02-17| 728.43
#2012-02-20| .
#2012-02-21| 737.56
#2012-02-22| 734.77
#2012-02-23| 737.87
#2012-02-24| 750.13
#2012-02-27| 741.29
#2012-02-28| 744.65
#2012-02-29| 745.70
#2012-03-01| 749.84
#2012-03-02| 740.59
#2012-03-05| 735.17
#2012-03-06| 703.31
#2012-03-07| 711.27
#2012-03-08| 739.37
#2012-03-09| 734.83
#2012-03-12| 734.07
#2012-03-13| 745.18
#2012-03-14| 739.97
#2012-03-15| 749.82
#2012-03-16| 759.61
#2012-03-19| 760.76
#2012-03-20| 746.37
#2012-03-21| 743.80
#2012-03-22| 732.55
#2012-03-23| 739.48
#2012-03-26| 750.81
#2012-03-27| 749.06
#2012-03-28| 739.90
#2012-03-29| 731.45
#2012-03-30| 744.13
#2012-04-02| 755.43
#2012-04-03| 752.76
#2012-04-04| 719.22
#2012-04-05| 718.40
#2012-04-06| .
#2012-04-09| 717.89
#2012-04-10| 700.70
#2012-04-11| 710.19
#2012-04-12| 728.28
#2012-04-13| 710.69
#2012-04-16| 712.38
#2012-04-17| 731.20
#2012-04-18| 724.21
#2012-04-19| 728.94
#2012-04-20| 733.57
#2012-04-23| 705.05
#2012-04-24| 717.87
#2012-04-25| 727.55
#2012-04-26| 730.04
#2012-04-27| 740.72
#2012-04-30| 729.77
#2012-05-01| 732.05
#2012-05-02| 724.32
#2012-05-03| 723.79
#2012-05-04| 705.58
#2012-05-07| 705.41
#2012-05-08| 687.55
#2012-05-09| 683.54
#2012-05-10| 688.27
#2012-05-11| 687.16
#2012-05-14| 669.21
#2012-05-15| 664.14
#2012-05-16| 656.85
#2012-05-17| 648.95
#2012-05-18| 639.12
#2012-05-21| 648.65
#2012-05-22| 664.13
#2012-05-23| 640.63
#2012-05-24| 647.26
#2012-05-25| 644.46
#2012-05-28| .
#2012-05-29| 659.75
#2012-05-30| 640.99
#2012-05-31| 631.83
#2012-06-01| 615.64
#2012-06-04| 615.94
#2012-06-05| 616.85
#2012-06-06| 630.62
#2012-06-07| 645.63
#2012-06-08| 636.09
#2012-06-11| 639.63
#2012-06-12| 640.41
#2012-06-13| 632.31
#2012-06-14| 629.69
#2012-06-15| 637.44
#2012-06-18| 638.68
#2012-06-19| 653.04
#2012-06-20| 660.62
#2012-06-21| 651.56
#2012-06-22| 639.61
#2012-06-25| 623.95
#2012-06-26| 617.46
#2012-06-27| 625.10
#2012-06-28| 620.46
#2012-06-29| 658.55
#2012-07-02| 661.91
#2012-07-03| 671.69
#2012-07-04| .
#2012-07-05| 662.92
#2012-07-06| 649.08
#2012-07-09| 648.16
#2012-07-10| 654.02
#2012-07-11| 647.14
#2012-07-12| 635.77
#2012-07-13| 649.04
#2012-07-16| 652.07
#2012-07-17| 648.50
#2012-07-18| 657.15
#2012-07-19| 667.34
#2012-07-20| 658.08
#2012-07-23| 637.12
#2012-07-24| 637.50
#2012-07-25| 639.52
#2012-07-26| 663.48
#2012-07-27| 674.26
#2012-07-30| 679.48
#2012-07-31| 675.57
#2012-08-01| 678.24
#2012-08-02| 662.50
#2012-08-03| 692.68
#2012-08-06| 702.60
#2012-08-07| 704.79
#2012-08-08| 699.41
#2012-08-09| 699.75
#2012-08-10| 699.58
#2012-08-13| 697.05
#2012-08-14| 698.97
#2012-08-15| 695.73
#2012-08-16| 702.96
#2012-08-17| 707.27
#2012-08-20| 705.63
#2012-08-21| 716.21
#2012-08-22| 704.30
#2012-08-23| 705.65
#2012-08-24| 701.06
#2012-08-27| 704.37
#2012-08-28| 698.56
#2012-08-29| 696.66
#2012-08-30| 690.51
#2012-08-31| 702.19
#2012-09-03| .
#2012-09-04| 695.26
#2012-09-05| 697.72
#2012-09-06| 715.26
#2012-09-07| 733.20
#2012-09-10| 730.51
#2012-09-11| 734.43
#2012-09-12| 740.99
#2012-09-13| 736.25
#2012-09-14| 767.17
#2012-09-17| 762.16
#2012-09-18| 752.01
#2012-09-19| 754.90
#2012-09-20| 748.60
#2012-09-21| 751.26
#2012-09-24| 741.85
#2012-09-25| 746.72
#2012-09-26| 726.53
#2012-09-27| 733.40
#2012-09-28| 727.37
#2012-10-01| 742.08
#2012-10-02| 742.89
#2012-10-03| 739.34
#2012-10-04| 747.89
#2012-10-05| 761.95
#2012-10-08| 747.76
#2012-10-09| 738.03
#2012-10-10| 732.60
#2012-10-11| 737.81
#2012-10-12| 733.20
#2012-10-15| 734.93
#2012-10-16| 747.16
#2012-10-17| 757.49
#2012-10-18| 762.90
#2012-10-19| 751.28
#2012-10-22| 752.84
#2012-10-23| 732.24
#2012-10-24| 736.01
#2012-10-25| 737.89
#2012-10-26| 736.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 740.51
#2012-11-01| 749.98
#2012-11-02| 751.92
#2012-11-05| 744.84
#2012-11-06| 752.26
#2012-11-07| 741.09
#2012-11-08| 737.56
#2012-11-09| 735.96
#2012-11-12| 732.30
#2012-11-13| 733.83
#2012-11-14| 728.73
#2012-11-15| 724.33
#2012-11-16| 714.90
#2012-11-19| 734.42
#2012-11-20| 738.95
#2012-11-21| 739.51
#2012-11-22| .
#2012-11-23| 757.72
#2012-11-26| 753.93
#2012-11-27| 755.82
#2012-11-28| 754.96
#2012-11-29| 767.36
#2012-11-30| 770.13
#2012-12-03| 776.14
#2012-12-04| 777.18
#2012-12-05| 780.08
#2012-12-06| 781.40
#2012-12-07| 780.06
#2012-12-10| 779.19
#2012-12-11| 786.02
#2012-12-12| 786.92
#2012-12-13| 784.13
#2012-12-14| 786.69
#2012-12-17| 787.14
#2012-12-18| 796.16
#2012-12-19| 803.58
#2012-12-20| 803.51
#2012-12-21| 797.01
#2012-12-24| 796.12
#2012-12-25| 796.12
#2012-12-26| 797.56
#2012-12-27| 799.56
#2012-12-28| 793.65
#2012-12-31| 793.26
#2013-01-01| 793.26
#2013-01-02| 815.44
#2013-01-03| 811.16
#2013-01-04| 810.07
#2013-01-07| 809.05
#2013-01-08| 802.65
#2013-01-09| 805.00
#2013-01-10| 813.81
#2013-01-11| 821.66
#2013-01-14| 818.11
#2013-01-15| 814.68
#2013-01-16| 815.44
#2013-01-17| 823.99
#2013-01-18| 819.28
#2013-01-21| 824.11
#2013-01-22| 825.33
#2013-01-23| 826.20
#2013-01-24| 828.69
#2013-01-25| 838.47
#2013-01-28| 837.10
#2013-01-29| 838.31
#2013-01-30| 840.88
#2013-01-31| 833.28
#2013-02-01| 847.32
#2013-02-04| 825.45
#2013-02-05| 827.85
#2013-02-06| 828.43
#2013-02-07| 819.41
#2013-02-08| 825.48
#2013-02-11| 820.99
#2013-02-12| 827.92
#2013-02-13| 837.14
#2013-02-14| 835.29
#2013-02-15| 836.76
#2013-02-18| 834.38
#2013-02-19| 845.89
#2013-02-20| 848.28
#2013-02-21| 829.13
#2013-02-22| 836.61
#2013-02-25| 836.81
#2013-02-26| 818.58
#2013-02-27| 830.53
#2013-02-28| 836.39
#2013-03-01| 829.80
#2013-03-04| 831.10
#2013-03-05| 846.92
#2013-03-06| 845.29
#2013-03-07| 851.68
#2013-03-08| 849.31
#2013-03-11| 850.38
#2013-03-12| 851.86
#2013-03-13| 846.97
#2013-03-14| 855.75
#2013-03-15| 860.42
#2013-03-18| 855.16
#2013-03-19| 847.19
#2013-03-20| 852.30
#2013-03-21| 842.97
#2013-03-22| 844.29
#2013-03-25| 838.47
#2013-03-26| 837.52
#2013-03-27| 826.73
#2013-03-28| 834.03
#2013-03-29| 834.11
#2013-04-01| 834.76
#2013-04-02| 842.68
#2013-04-03| 834.85
#2013-04-04| 822.35
#2013-04-05| 818.45
#2013-04-08| 818.23
#2013-04-09| 819.17
#2013-04-10| 837.15
#2013-04-11| 847.01
#2013-04-12| 838.37
#2013-04-15| 825.72
#2013-04-16| 821.94
#2013-04-17| 802.56
#2013-04-18| 804.08
#2013-04-19| 802.96
#2013-04-22| 795.11
#2013-04-23| 817.64
#2013-04-24| 822.01
#2013-04-25| 832.19
#2013-04-26| 830.70
#2013-04-29| 836.35
#2013-04-30| 839.45
#2013-05-01| 840.54
#2013-05-02| 829.35
#2013-05-03| 842.51
#2013-05-06| 838.70
#2013-05-07| 836.08
#2013-05-08| 851.22
#2013-05-09| 851.42
#2013-05-10| 847.27
#2013-05-13| 849.56
#2013-05-14| 854.55
#2013-05-15| 851.42
#2013-05-16| 856.77
#2013-05-17| 850.43
#2013-05-20| 856.37
#2013-05-21| 862.88
#2013-05-22| 867.01
#2013-05-23| 849.84
#2013-05-24| 853.04
#2013-05-27| 856.25
#2013-05-28| 861.20
#2013-05-29| 855.97
#2013-05-30| 868.27
#2013-05-31| 853.77
#2013-06-03| 854.18
#2013-06-04| 853.50
#2013-06-05| 844.66
#2013-06-06| 843.24
#2013-06-07| 850.77
#2013-06-10| 852.99
#2013-06-11| 846.89
#2013-06-12| 851.04
#2013-06-13| 844.57
#2013-06-14| 849.51
#2013-06-17| 856.42
#2013-06-18| 860.13
#2013-06-19| 859.84
#2013-06-20| 823.47
#2013-06-21| 810.94
#2013-06-24| 791.53
#2013-06-25| 803.67
#2013-06-26| 808.28
#2013-06-27| 815.23
#2013-06-28| 808.43
#2013-07-01| 823.86
#2013-07-02| 821.04
#2013-07-03| 811.88
#2013-07-04| 825.35
#2013-07-05| 810.22
#2013-07-08| 822.10
#2013-07-09| 824.22
#2013-07-10| 829.67
#2013-07-11| 846.56
#2013-07-12| 844.15
#2013-07-15| 845.98
#2013-07-16| 852.20
#2013-07-17| 855.60
#2013-07-18| 862.65
#2013-07-19| 867.23
#2013-07-22| 869.30
#2013-07-23| 868.61
#2013-07-24| 875.51
#2013-07-25| 868.02
#2013-07-26| 868.42
#2013-07-29| 866.13
#2013-07-30| 869.35
#2013-07-31| 872.98
#2013-08-01| 882.70
#2013-08-02| 884.90
#2013-08-05| 884.43
#2013-08-06| 888.13
#2013-08-07| 886.36
#2013-08-08| 893.36
#2013-08-09| 896.38
#2013-08-12| 890.75
#2013-08-13| 889.88
#2013-08-14| 897.40
#2013-08-15| 885.96
#2013-08-16| 895.26
#2013-08-19| 895.57
#2013-08-20| 892.73
#2013-08-21| 885.82
#2013-08-22| 893.94
#2013-08-23| 900.89
#2013-08-26| 898.34
#2013-08-27| 883.69
#2013-08-28| 873.14
#2013-08-29| 871.82
#2013-08-30| 862.99
#2013-09-02| 879.92
#2013-09-03| 876.72
#2013-09-04| 883.87
#2013-09-05| 888.71
#2013-09-06| 897.17
#2013-09-09| 904.96
#2013-09-10| 917.84
#2013-09-11| 921.87
#2013-09-12| 919.90
#2013-09-13| 916.52
#2013-09-16| 930.14
#2013-09-17| 926.56
#2013-09-18| 932.55
#2013-09-19| 951.51
#2013-09-20| 949.40
#2013-09-23| 942.26
#2013-09-24| 946.03
#2013-09-25| 946.44
#2013-09-26| 943.47
#2013-09-27| 945.68
#2013-09-30| 938.68
#2013-10-01| 951.96
#2013-10-02| 947.18
#2013-10-03| 940.08
#2013-10-04| 936.79
#2013-10-07| 932.80
#2013-10-08| 929.37
#2013-10-09| 914.06
#2013-10-10| 931.84
#2013-10-11| 938.12
#2013-10-14| 940.28
#2013-10-15| 934.05
#2013-10-16| 931.19
#2013-10-17| 935.09
#2013-10-18| 950.47
#2013-10-21| 958.88
#2013-10-22| 970.82
#2013-10-23| 967.40
#2013-10-24| 979.32
#2013-10-25| 974.14
#2013-10-28| 966.42
#2013-10-29| 967.60
#2013-10-30| 970.63
#2013-10-31| 963.08
#2013-11-01| 948.76
#2013-11-04| 954.97
#2013-11-05| 949.26
#2013-11-06| 959.39
#2013-11-07| 955.88
#2013-11-08| 951.86
#2013-11-11| 957.61
#2013-11-12| 951.60
#2013-11-13| 945.06
#2013-11-14| 959.91
#2013-11-15| 958.32
#2013-11-18| 966.88
#2013-11-19| 958.84
#2013-11-20| 955.26
#2013-11-21| 949.26
#2013-11-22| 958.11
#2013-11-25| 962.57
#2013-11-26| 963.69
#2013-11-27| 973.36
#2013-11-28| 977.39
#2013-11-29| 976.26
#2013-12-02| 968.76
#2013-12-03| 950.76
#2013-12-04| 942.73
#2013-12-05| 941.94
#2013-12-06| 951.32
#2013-12-09| 956.16
#2013-12-10| 954.35
#2013-12-11| 954.70
#2013-12-12| 942.46
#2013-12-13| 941.47
#2013-12-16| 958.50
#2013-12-17| 948.75
#2013-12-18| 960.47
#2013-12-19| 971.81
#2013-12-20| 976.74
#2013-12-23| 986.11
#2013-12-24| 985.89
#2013-12-25| 985.81
#2013-12-26| 988.05
#2013-12-27|1005.02
#2013-12-30|1007.02
#2013-12-31|1007.59
#2014-01-01|1007.59
#2014-01-02| 993.11
#2014-01-03| 994.39
#2014-01-06| 993.75
#2014-01-07| 994.50
#2014-01-08| 991.90
#2014-01-09| 987.13
#2014-01-10|1000.00
#2014-01-13|1002.28
#2014-01-14|1007.83
#2014-01-15|1011.39
#2014-01-16|1012.32
#2014-01-17|1018.02
#2014-01-20|1017.18
#2014-01-21|1014.27
#2014-01-22|1012.07
#2014-01-23|1008.65
#2014-01-24| 984.32
#2014-01-27| 981.69
#2014-01-28| 993.58
#2014-01-29| 982.10
#2014-01-30| 970.93
#2014-01-31| 962.76
#2014-02-03| 951.94
#2014-02-04| 946.96
#2014-02-05| 948.03
#2014-02-06| 965.73
#2014-02-07| 974.43
#2014-02-10| 974.56
#2014-02-11| 991.50
#2014-02-12| 991.04
#2014-02-13| 986.15
#2014-02-14| 996.92
#2014-02-17| 998.87
#2014-02-18| 998.35
#2014-02-19|1002.38
#2014-02-20| 992.76
#2014-02-21| 997.63
#2014-02-24|1005.91
#2014-02-25|1006.91
#2014-02-26| 999.60
#2014-02-27|1000.65
#2014-02-28|1015.52
#2014-03-03| 989.16
#2014-03-04|1011.32
#2014-03-05|1008.26
#2014-03-06|1019.20
#2014-03-07|1006.84
#2014-03-10|1000.22
#2014-03-11|1000.69
#2014-03-12| 990.56
#2014-03-13| 979.07
#2014-03-14| 975.24
#2014-03-17| 994.32
#2014-03-18| 999.40
#2014-03-19| 998.43
#2014-03-20| 992.59
#2014-03-21| 994.39
#2014-03-24| 980.79
#2014-03-25| 992.87
#2014-03-26|1002.12
#2014-03-27| 997.37
#2014-03-28|1006.92
#2014-03-31|1010.10
#2014-04-01|1019.86
#2014-04-02|1021.64
#2014-04-03|1016.87
#2014-04-04|1022.50
#2014-04-07|1010.59
#2014-04-08|1008.90
#2014-04-09|1018.03
#2014-04-10|1014.42
#2014-04-11|1000.41
#2014-04-14| 989.52
#2014-04-15| 980.67
#2014-04-16| 995.01
#2014-04-17|1003.49
#2014-04-18|1001.88
#2014-04-21|1001.36
#2014-04-22|1013.29
#2014-04-23|1007.63
#2014-04-24|1012.71
#2014-04-25|1005.91
#2014-04-28|1001.99
#2014-04-29| 999.88
#2014-04-30|1006.09
#2014-05-01|1006.98
#2014-05-02|1005.50
#2014-05-05|1001.20
#2014-05-06|1004.84
#2014-05-07|1002.44
#2014-05-08|1005.96
#2014-05-09| 997.44
#2014-05-12|1010.24
#2014-05-13|1015.78
#2014-05-14|1013.32
#2014-05-15| 998.92
#2014-05-16| 990.83
#2014-05-19| 994.21
#2014-05-20| 990.80
#2014-05-21| 991.62
#2014-05-22| 994.79
#2014-05-23| 996.16
#2014-05-26|1004.53
#2014-05-27|1005.86
#2014-05-28|1004.84
#2014-05-29|1005.04
#2014-05-30|1007.10
#2014-06-02|1006.73
#2014-06-03|1002.15
#2014-06-04|1004.25
#2014-06-05|1007.68
#2014-06-06|1017.65
#2014-06-09|1016.38
#2014-06-10|1014.33
#2014-06-11|1002.17
#2014-06-12|1003.15
#2014-06-13| 997.08
#2014-06-16| 992.87
#2014-06-17| 990.94
#2014-06-18| 990.37
#2014-06-19|1003.86
#2014-06-20| 998.67
#2014-06-23| 990.88
#2014-06-24| 986.95
#2014-06-25| 980.33
#2014-06-26| 978.19
#2014-06-27| 984.62
#2014-06-30| 989.97
#2014-07-01| 990.50
#2014-07-02| 989.54
#2014-07-03| 996.52
#2014-07-04| 995.26
#2014-07-07| 985.55
#2014-07-08| 972.52
#2014-07-09| 974.35
#2014-07-10| 959.71
#2014-07-11| 961.15
#2014-07-14| 972.69
#2014-07-15| 961.13
#2014-07-16| 973.22
#2014-07-17| 964.27
#2014-07-18| 957.89
#2014-07-21| 952.03
#2014-07-22| 962.89
#2014-07-23| 966.07
#2014-07-24| 971.65
#2014-07-25| 961.65
#2014-07-28| 959.36
#2014-07-29| 957.36
#2014-07-30| 949.46
#2014-07-31| 936.87
#2014-08-01| 928.74
#2014-08-04| 923.44
#2014-08-05| 924.99
#2014-08-06| 916.39
#2014-08-07| 910.30
#2014-08-08| 910.16
#2014-08-11| 925.85
#2014-08-12| 921.21
#2014-08-13| 926.08
#2014-08-14| 928.55
#2014-08-15| 925.53
#2014-08-18| 936.25
#2014-08-19| 939.75
#2014-08-20| 935.88
#2014-08-21| 943.14
#2014-08-22| 935.98
#2014-08-25| 945.31
#2014-08-26| 950.76
#2014-08-27| 950.74
#2014-08-28| 941.35
#2014-08-29| 941.46
#2014-09-01| 940.81
#2014-09-02| 942.29
#2014-09-03| 948.22
#2014-09-04| 945.66
#2014-09-05| 941.90
#2014-09-08| 936.63
#2014-09-09| 931.57
#2014-09-10| 928.46
#2014-09-11| 927.65
#2014-09-12| 928.65
#2014-09-15| 927.09
#2014-09-16| 923.98
#2014-09-17| 930.03
#2014-09-18| 932.96
#2014-09-19| 927.64
#2014-09-22| 921.73
#2014-09-23| 909.11
#2014-09-24| 905.30
#2014-09-25| 894.23
#2014-09-26| 894.42
#2014-09-29| 891.04
#2014-09-30| 894.37
#2014-10-01| 881.71
#2014-10-02| 865.35
#2014-10-03| 864.17
#2014-10-06| 867.22
#2014-10-07| 854.85
#2014-10-08| 848.33
#2014-10-09| 847.47
#2014-10-10| 825.11
#2014-10-13| 828.15
#2014-10-14| 831.82
#2014-10-15| 813.17
#2014-10-16| 817.89
#2014-10-17| 832.90
#2014-10-20| 826.54
#2014-10-21| 841.10
#2014-10-22| 844.81
#2014-10-23| 849.98
#2014-10-24| 848.43
#2014-10-27| 845.32
#2014-10-28| 858.09
#2014-10-29| 864.72
#2014-10-30| 860.03
#2014-10-31| 871.57
#2014-11-03| 864.09
#2014-11-04| 861.81
#2014-11-05| 868.30
#2014-11-06| 871.46
#2014-11-07| 866.34
#2014-11-10| 874.88
#2014-11-11| 875.31
#2014-11-12| 867.35
#2014-11-13| 868.36
#2014-11-14| 867.14
#2014-11-17| 865.30
#2014-11-18| 876.55
#2014-11-19| 874.65
#2014-11-20| 873.35
#2014-11-21| 883.98
#2014-11-24| 889.49
#2014-11-25| 898.47
#2014-11-26| 900.29
#2014-11-27| 897.99
#2014-11-28| 890.06
#2014-12-01| 887.43
#2014-12-02| 883.17
#2014-12-03| 883.82
#2014-12-04| 884.57
#2014-12-05| 887.52
#2014-12-08| 883.00
#2014-12-09| 874.63
#2014-12-10| 868.77
#2014-12-11| 863.18
#2014-12-12| 849.58
#2014-12-15| 834.65
#2014-12-16| 857.31
#2014-12-17| 847.49
#2014-12-18| 864.71
#2014-12-19| 867.34
#2014-12-22| 871.85
#2014-12-23| 874.90
#2014-12-24| 874.74
#2014-12-25| 874.76
#2014-12-26| 873.64
#2014-12-29| 874.81
#2014-12-30| 865.10
#2014-12-31| 864.99
#2015-01-01| 864.99
#2015-01-02| 857.77
#2015-01-05| 834.71
#2015-01-06| 829.43
#2015-01-07| 824.33
#2015-01-08| 843.75
#2015-01-09| 840.29
#2015-01-12| 843.00
#2015-01-13| 848.75
#2015-01-14| 834.26
#2015-01-15| 841.89
#2015-01-16| 843.01
#2015-01-19| 856.88
#2015-01-20| 860.12
#2015-01-21| 867.49
#2015-01-22| 871.34
#2015-01-23| 872.25
#2015-01-26| 881.53
#2015-01-27| 875.15
#2015-01-28| 872.30
#2015-01-29| 867.65
#2015-01-30| 862.23
#2015-02-02| 865.56
#2015-02-03| 884.49
#2015-02-04| 885.26
#2015-02-05| 894.28
#2015-02-06| 888.04
#2015-02-09| 879.64
#2015-02-10| 886.12
#2015-02-11| 881.17
#2015-02-12| 897.19
#2015-02-13| 905.09
#2015-02-16| 903.59
#2015-02-17| 900.95
#2015-02-18| 910.65
#2015-02-19| 918.17
#2015-02-20| 920.17
#2015-02-23| 924.91
#2015-02-24| 922.86
#2015-02-25| 927.03
#2015-02-26| 922.35
#2015-02-27| 928.07
#2015-03-02| 922.18
#2015-03-03| 912.29
#2015-03-04| 905.65
#2015-03-05| 916.28
#2015-03-06| 904.45
#2015-03-09| 900.54
#2015-03-10| 885.27
#2015-03-11| 890.26
#2015-03-12| 890.83
#2015-03-13| 887.72
#2015-03-16| 899.92
#2015-03-17| 892.73
#2015-03-18| 900.67
#2015-03-19| 898.84
#2015-03-20| 916.41
#2015-03-23| 920.90
#2015-03-24| 923.62
#2015-03-25| 919.83
#2015-03-26| 907.87
#2015-03-27| 906.20
#2015-03-30| 909.98
#2015-03-31| 899.98
#2015-04-01| 903.97
#2015-04-02| 913.47
#2015-04-03| 921.21
#2015-04-06| 924.92
#2015-04-07| 925.04
#2015-04-08| 917.25
#2015-04-09| 914.52
#2015-04-10| 918.11
#2015-04-13| 915.47
#2015-04-14| 920.22
#2015-04-15| 919.64
#2015-04-16| 919.35
#2015-04-17| 906.64
#2015-04-20| 912.77
#2015-04-21| 923.04
#2015-04-22| 923.39
#2015-04-23| 921.44
#2015-04-24| 930.75
#2015-04-27| 943.78
#2015-04-28| 935.12
#2015-04-29| 927.43
#2015-04-30| 930.88
#2015-05-01| 928.95
#2015-05-04| 928.60
#2015-05-05| 917.06
#2015-05-06| 925.31
#2015-05-07| 916.83
#2015-05-08| 936.78
#2015-05-11| 933.45
#2015-05-12| 929.72
#2015-05-13| 937.95
#2015-05-14| 947.02
#2015-05-15| 948.83
#2015-05-18| 947.12
#2015-05-19| 941.46
#2015-05-20| 941.22
#2015-05-21| 948.39
#2015-05-22| 939.39
#2015-05-25| 933.98
#2015-05-26| 923.82
#2015-05-27| 934.54
#2015-05-28| 932.39
#2015-05-29| 918.32
#2015-06-01| 915.12
#2015-06-02| 925.88
#2015-06-03| 936.08
#2015-06-04| 931.80
#2015-06-05| 908.80
#2015-06-08| 908.49
#2015-06-09| 908.93
#2015-06-10| 929.54
#2015-06-11| 923.88
#2015-06-12| 918.50
#2015-06-15| 900.82
#2015-06-16| 905.21
#2015-06-17| 898.17
#2015-06-18| 910.24
#2015-06-19| 909.40
#2015-06-22| 930.57
#2015-06-23| 922.67
#2015-06-24| 918.13
#2015-06-25| 916.01
#2015-06-26| 910.34
#2015-06-29| 891.30
#2015-06-30| 878.14
#2015-07-01| 887.34
#2015-07-02| 877.91
#2015-07-03| 874.62
#2015-07-06| 861.88
#2015-07-07| 834.54
#2015-07-08| 846.44
#2015-07-09| 860.05
#2015-07-10| 885.57
#2015-07-13| 889.40
#2015-07-14| 891.93
#2015-07-15| 886.22
#2015-07-16| 900.65
#2015-07-17| 895.35
#2015-07-20| 902.02
#2015-07-21| 895.34
#2015-07-22| 883.33
#2015-07-23| 885.38
#2015-07-24| 877.24
#2015-07-27| 866.64
#2015-07-28| 869.48
#2015-07-29| 875.97
#2015-07-30| 879.01
#2015-07-31| 895.20
#2015-08-03| 898.60
#2015-08-04| 897.91
#2015-08-05| 898.43
#2015-08-06| 896.43
#2015-08-07| 890.82
#2015-08-10| 902.24
#2015-08-11| 891.60
#2015-08-12| 879.59
#2015-08-13| 886.75
#2015-08-14| 885.67
#2015-08-17| 884.13
#2015-08-18| 881.20
#2015-08-19| 865.34
#2015-08-20| 858.88
#2015-08-21| 843.76
#2015-08-24| 824.77
#2015-08-25| 838.17
#2015-08-26| 826.97
#2015-08-27| 836.82
#2015-08-28| 841.25
#2015-08-31| 840.50
#2015-09-01| 825.47
#2015-09-02| 825.15
#2015-09-03| 830.89
#2015-09-04| 811.13
#2015-09-07| 816.14
#2015-09-08| 825.69
#2015-09-09| 834.28
#2015-09-10| 829.99
#2015-09-11| 829.23
#2015-09-14| 823.31
#2015-09-15| 827.16
#2015-09-16| 837.03
#2015-09-17| 833.06
#2015-09-18| 818.88
#2015-09-21| 812.66
#2015-09-22| 785.77
#2015-09-23| 785.70
#2015-09-24| 774.87
#2015-09-25| 785.08
#2015-09-28| 774.82
#2015-09-29| 772.91
#2015-09-30| 786.09
#2015-10-01| 788.12
#2015-10-02| 796.12
#2015-10-05| 816.92
#2015-10-06| 825.66
#2015-10-07| 827.20
#2015-10-08| 831.89
#2015-10-09| 845.36
#2015-10-12| 838.62
#2015-10-13| 829.59
#2015-10-14| 826.51
#2015-10-15| 828.48
#2015-10-16| 823.11
#2015-10-19| 819.12
#2015-10-20| 820.86
#2015-10-21| 827.72
#2015-10-22| 827.04
#2015-10-23| 839.85
#2015-10-26| 838.51
#2015-10-27| 828.95
#2015-10-28| 838.41
#2015-10-29| 830.83
#2015-10-30| 841.42
#2015-11-02| 845.54
#2015-11-03| 842.31
#2015-11-04| 844.72
#2015-11-05| 840.09
#2015-11-06| 840.06
#2015-11-09| 831.59
#2015-11-10| 825.75
#2015-11-11| 832.87
#2015-11-12| 820.60
#2015-11-13| 811.95
#2015-11-16| 815.40
#2015-11-17| 832.21
#2015-11-18| 830.75
#2015-11-19| 841.60
#2015-11-20| 841.49
#2015-11-23| 836.43
#2015-11-24| 826.99
#2015-11-25| 836.17
#2015-11-26| 846.40
#2015-11-27| 844.75
#2015-11-30| 852.22
#2015-12-01| 847.14
#2015-12-02| 842.22
#2015-12-03| 838.12
#2015-12-04| 838.92
#2015-12-07| 843.37
#2015-12-08| 827.50
#2015-12-09| 829.28
#2015-12-10| 826.16
#2015-12-11| 812.69
#2015-12-14| 801.84
#2015-12-15| 810.72
#2015-12-16| 815.19
#2015-12-17| 815.03
#2015-12-18| 805.62
#2015-12-21| 803.96
#2015-12-22| 806.56
#2015-12-23| 818.79
#2015-12-24| 824.26
#2015-12-25| 824.28
#2015-12-28| 821.94
#2015-12-29| 828.35
#2015-12-30| 824.04
#2015-12-31| 816.01
#2016-01-01| 816.01
#2016-01-04| 789.12
#2016-01-05| 785.11
#2016-01-06| 779.64
#2016-01-07| 767.97
#2016-01-08| 765.13
#2016-01-11| 759.75
#2016-01-12| 762.78
#2016-01-13| 768.21
#2016-01-14| 756.73
#2016-01-15| 740.70
#2016-01-18| 732.91
#2016-01-19| 745.14
#2016-01-20| 722.13
#2016-01-21| 730.81
#2016-01-22| 753.34
#2016-01-25| 749.24
#2016-01-26| 763.13
#2016-01-27| 764.19
#2016-01-28| 757.41
#2016-01-29| 765.98
#2016-02-01| 768.60
#2016-02-02| 751.27
#2016-02-03| 751.91
#2016-02-04| 766.67
#2016-02-05| 764.39
#2016-02-08| 733.45
#2016-02-09| 737.03
#2016-02-10| 738.93
#2016-02-11| 721.75
#2016-02-12| 734.73
#2016-02-15| 751.08
#2016-02-16| 751.06
#2016-02-17| 774.22
#2016-02-18| 776.96
#2016-02-19| 771.64
#2016-02-22| 779.25
#2016-02-23| 772.58
#2016-02-24| 753.90
#2016-02-25| 766.49
#2016-02-26| 770.47
#2016-02-29| 773.26
#2016-03-01| 783.46
#2016-03-02| 780.54
#2016-03-03| 793.97
#2016-03-04| 809.16
#2016-03-07| 805.20
#2016-03-08| 800.89
#2016-03-09| 801.30
#2016-03-10| 792.76
#2016-03-11| 813.42
#2016-03-14| 817.14
#2016-03-15| 810.30
#2016-03-16| 810.30
#2016-03-17| 833.00
#2016-03-18| 838.62
#2016-03-21| 831.80
#2016-03-22| 830.84
#2016-03-23| 826.59
#2016-03-24| 815.26
#2016-03-25| 815.27
#2016-03-28| 819.45
#2016-03-29| 823.12
#2016-03-30| 850.77
#2016-03-31| 845.60
#2016-04-01| 830.44
#2016-04-04| 836.88
#2016-04-05| 820.14
#2016-04-06| 823.25
#2016-04-07| 814.91
#2016-04-08| 830.48
#2016-04-11| 835.35
#2016-04-12| 832.79
#2016-04-13| 842.51
#2016-04-14| 843.05
#2016-04-15| 841.49
#2016-04-18| 845.46
#2016-04-19| 864.22
#2016-04-20| 865.76
#2016-04-21| 862.62
#2016-04-22| 858.04
#2016-04-25| 856.32
#2016-04-26| 856.58
#2016-04-27| 860.49
#2016-04-28| 859.40
#2016-04-29| 852.26
#2016-05-02| 855.15
#2016-05-03| 843.69
#2016-05-04| 839.41
#2016-05-05| 834.98
#2016-05-06| 836.30
#2016-05-09| 835.94
#2016-05-10| 843.53
#2016-05-11| 847.65
#2016-05-12| 841.60
#2016-05-13| 834.29
#2016-05-16| 838.62
#2016-05-17| 841.72
#2016-05-18| 843.24
#2016-05-19| 828.53
#2016-05-20| 839.13
#2016-05-23| 838.28
#2016-05-24| 848.28
#2016-05-25| 850.90
#2016-05-26| 857.00
#2016-05-27| 854.15
#2016-05-30| 854.04
#2016-05-31| 850.62
#2016-06-01| 847.53
#2016-06-02| 847.27
#2016-06-03| 850.75
#2016-06-06| 855.66
#2016-06-07| 865.35
#2016-06-08| 864.21
#2016-06-09| 851.15
#2016-06-10| 830.39
#2016-06-13| 815.08
#2016-06-14| 795.25
#2016-06-15| 806.05
#2016-06-16| 789.41
#2016-06-17| 809.25
#2016-06-20| 845.96
#2016-06-21| 845.91
#2016-06-22| 849.27
#2016-06-23| 870.41
#2016-06-24| 797.16
#2016-06-27| 740.26
#2016-06-28| 764.22
#2016-06-29| 789.43
#2016-06-30| 799.68
#2016-07-01| 808.25
#2016-07-04| 800.81
#2016-07-05| 781.37
#2016-07-06| 765.72
#2016-07-07| 775.25
#2016-07-08| 786.28
#2016-07-11| 805.58
#2016-07-12| 814.17
#2016-07-13| 818.35
#2016-07-14| 827.96
#2016-07-15| 824.62
#2016-07-18| 822.55
#2016-07-19| 820.42
#2016-07-20| 829.17
#2016-07-21| 826.90
#2016-07-22| 822.86
#2016-07-25| 828.43
#2016-07-26| 830.14
#2016-07-27| 837.15
#2016-07-28| 843.37
#2016-07-29| 852.13
#2016-08-01| 848.11
#2016-08-02| 842.24
#2016-08-03| 835.47
#2016-08-04| 842.11
#2016-08-05| 844.92
#2016-08-08| 848.31
#2016-08-09| 863.28
#2016-08-10| 868.75
#2016-08-11| 877.17
#2016-08-12| 877.90
#2016-08-15| 878.32
#2016-08-16| 873.04
#2016-08-17| 868.31
#2016-08-18| 883.12
#2016-08-19| 879.03
#2016-08-22| 879.41
#2016-08-23| 888.72
#2016-08-24| 888.67
#2016-08-25| 882.94
#2016-08-26| 889.50
#2016-08-29| 879.71
#2016-08-30| 879.66
#2016-08-31| 873.23
#2016-09-01| 879.34
#2016-09-02| 892.38
#2016-09-05| 893.59
#2016-09-06| 899.33
#2016-09-07| 903.33
#2016-09-08| 900.48
#2016-09-09| 882.83
#2016-09-12| 876.39
#2016-09-13| 871.75
#2016-09-14| 873.12
#2016-09-15| 881.54
#2016-09-16| 866.84
#2016-09-19| 877.34
#2016-09-20| 872.50
#2016-09-21| 872.42
#2016-09-22| 895.87
#2016-09-23| 887.50
#2016-09-26| 877.80
#2016-09-27| 871.70
#2016-09-28| 876.28
#2016-09-29| 876.33
#2016-09-30| 880.61
#2016-10-03| 879.84
#2016-10-04| 884.74
#2016-10-05| 882.30
#2016-10-06| 878.30
#2016-10-07| 870.04
#2016-10-10| 874.61
#2016-10-11| 859.55
#2016-10-12| 852.43
#2016-10-13| 847.11
#2016-10-14| 854.55
#2016-10-17| 849.77
#2016-10-18| 858.07
#2016-10-19| 861.18
#2016-10-20| 856.02
#2016-10-21| 851.23
#2016-10-24| 853.84
#2016-10-25| 845.62
#2016-10-26| 849.66
#2016-10-27| 838.86
#2016-10-28| 839.51
#2016-10-31| 838.98
#2016-11-01| 835.78
#2016-11-02| 832.39
#2016-11-03| 828.32
#2016-11-04| 826.13
#2016-11-07| 832.62
#2016-11-08| 833.79
#2016-11-09| 841.59
#2016-11-10| 846.60
#2016-11-11| 835.69
#2016-11-14| 828.44
#2016-11-15| 831.57
#2016-11-16| 824.25
#2016-11-17| 826.92
#2016-11-18| 817.93
#2016-11-21| 827.37
#2016-11-22| 827.66
#2016-11-23| 825.33
#2016-11-24| 830.28
#2016-11-25| 833.76
#2016-11-28| 826.43
#2016-11-29| 831.43
#2016-11-30| 834.23
#2016-12-01| 835.29
#2016-12-02| 833.67
#2016-12-05| 846.62
#2016-12-06| 850.04
#2016-12-07| 859.26
#2016-12-08| 855.69
#2016-12-09| 853.98
#2016-12-12| 858.38
#2016-12-13| 867.42
#2016-12-14| 865.77
#2016-12-15| 853.57
#2016-12-16| 854.04
#2016-12-19| 854.37
#2016-12-20| 851.03
#2016-12-21| 855.94
#2016-12-22| 856.35
#2016-12-23| 857.61
#2016-12-26| 857.61
#2016-12-27| 858.86
#2016-12-28| 857.09
#2016-12-29| 860.30
#2016-12-30| 866.53
#2017-01-02| 871.66
#2017-01-03| 861.64
#2017-01-04| 866.04
#2017-01-05| 877.50
#2017-01-06| 877.57
#2017-01-09| 873.64
#2017-01-10| 880.29
#2017-01-11| 873.43
#2017-01-12| 884.75
#2017-01-13| 887.46
#2017-01-16| 880.91
#2017-01-17| 887.10
#2017-01-18| 888.43
#2017-01-19| 882.44
#2017-01-20| 888.82
#2017-01-23| 892.33
#2017-01-24| 897.10
#2017-01-25| 909.06
#2017-01-26| 903.74
#2017-01-27| 902.54
#2017-01-30| 890.66
#2017-01-31| 895.79
#2017-02-01| 904.72
#2017-02-02| 904.18
#2017-02-03| 903.23
#2017-02-06| 894.41
#2017-02-07| 896.59
#2017-02-08| 897.27
#2017-02-09| 897.08
#2017-02-10| 898.24
#2017-02-13| 905.64
#2017-02-14| 901.63
#2017-02-15| 906.01
#2017-02-16| 908.73
#2017-02-17| 900.03
#2017-02-20| 904.72
#2017-02-21| 906.97
#2017-02-22| 902.91
#2017-02-23| 907.08
#2017-02-24| 897.07
#2017-02-27| 902.96
#2017-02-28| 910.10
#2017-03-01| 917.08
#2017-03-02| 912.76
#2017-03-03| 911.01
#2017-03-06| 910.82
#2017-03-07| 909.22
#2017-03-08| 907.98
#2017-03-09| 905.59
#2017-03-10| 911.18
#2017-03-13| 916.93
#2017-03-14| 913.65
#2017-03-15| 919.38
#2017-03-16| 935.12
#2017-03-17| 937.72
#2017-03-20| 939.44
#2017-03-21| 937.72
#2017-03-22| 930.95
#2017-03-23| 940.89
#2017-03-24| 942.21
#2017-03-27| 940.12
#2017-03-28| 947.60
#2017-03-29| 940.45
#2017-03-30| 948.04
#2017-03-31| 946.61
#2017-04-03| 939.23
#2017-04-04| 943.02
#2017-04-05| 943.36
#2017-04-06| 946.70
#2017-04-07| 945.51
#2017-04-10| 941.41
#2017-04-11| 945.58
#2017-04-12| 948.76
#2017-04-13| 945.85
#2017-04-14| 945.85
#2017-04-17| 949.86
#2017-04-18| 942.21
#2017-04-19| 945.95
#2017-04-20| 954.89
#2017-04-21| 948.87
#2017-04-24| 989.45
#2017-04-25|1000.23
#2017-04-26|1004.79
#2017-04-27|1001.65
#2017-04-28|1002.90
#2017-05-01|1004.44
#2017-05-02|1013.01
#2017-05-03|1008.21
#2017-05-04|1016.01
#2017-05-05|1026.27
#2017-05-08|1014.51
#2017-05-09|1016.33
#2017-05-10|1011.95
#2017-05-11|1006.68
#2017-05-12|1009.95
#2017-05-15|1015.73
#2017-05-16|1026.90
#2017-05-17|1016.06
#2017-05-18|1009.93
#2017-05-19|1021.64
#2017-05-22|1022.25
#2017-05-23|1025.50
#2017-05-24|1022.88
#2017-05-25|1025.90
#2017-05-26|1024.45
#2017-05-29|1022.54
#2017-05-30|1023.94
#2017-05-31|1032.45
#2017-06-01|1037.56
#2017-06-02|1048.78
#2017-06-05|1042.79
#2017-06-06|1036.67
#2017-06-07|1036.61
#2017-06-08|1034.38
#2017-06-09|1038.18
#2017-06-12|1023.07
#2017-06-13|1032.43
#2017-06-14|1038.45
#2017-06-15|1020.23
#2017-06-16|1036.55
#2017-06-19|1045.37
#2017-06-20|1033.26
#2017-06-21|1034.72
#2017-06-22|1036.82
#2017-06-23|1039.69
#2017-06-26|1041.87
#2017-06-27|1037.11
#2017-06-28|1042.34
#2017-06-29|1030.12
#2017-06-30|1030.03
#2017-07-03|1036.70
#2017-07-04|1031.87
#2017-07-05|1035.05
#2017-07-06|1034.05
#2017-07-07|1034.13
#2017-07-10|1039.85
#2017-07-11|1037.70
#2017-07-12|1054.02
#2017-07-13|1051.66
#2017-07-14|1057.91
#2017-07-17|1054.42
#2017-07-18|1054.95
#2017-07-19|1053.80
#2017-07-20|1057.05
#2017-07-21|1043.36
#2017-07-24|1038.12
#2017-07-25|1043.40
#2017-07-26|1047.97
#2017-07-27|1049.16
#2017-07-28|1046.37
#2017-07-31|1044.80
#2017-08-01|1059.16
#2017-08-02|1056.17
#2017-08-03|1052.81
#2017-08-04|1052.87
#2017-08-07|1054.12
#2017-08-08|1052.35
#2017-08-09|1045.19
#2017-08-10|1036.18
#2017-08-11|1032.34
#2017-08-14|1041.87
#2017-08-15|1037.95
#2017-08-16|1048.46
#2017-08-17|1044.68
#2017-08-18|1037.93
#2017-08-21|1040.66
#2017-08-22|1048.32
#2017-08-23|1048.75
#2017-08-24|1045.11
#2017-08-25|1049.81
#2017-08-28|1050.49
#2017-08-29|1042.07
#2017-08-30|1044.07
#2017-08-31|1053.04
#2017-09-01|1061.81
#2017-09-04|1062.67
#2017-09-05|1066.10
#2017-09-06|1064.13
#2017-09-07|1072.76
#2017-09-08|1076.50
#2017-09-11|1086.86
#2017-09-12|1090.93
#2017-09-13|1089.64
#2017-09-14|1089.59
#2017-09-15|1092.90
#2017-09-18|1101.40
#2017-09-19|1104.54
#2017-09-20|1106.87
#2017-09-21|1106.14
#2017-09-22|1109.14
#2017-09-25|1102.43
#2017-09-26|1092.59
#2017-09-27|1094.61
#2017-09-28|1108.85
#2017-09-29|1114.08
#2017-10-02|1110.88
#2017-10-03|1116.61
#2017-10-04|1119.23
#2017-10-05|1110.99
#2017-10-06|1107.47
#2017-10-09|1108.34
#2017-10-10|1116.10
#2017-10-11|1117.95
#2017-10-12|1118.69
#2017-10-13|1119.21
#2017-10-16|1113.31
#2017-10-17|1106.71
#2017-10-18|1115.85
#2017-10-19|1115.09
#2017-10-20|1113.42
#2017-10-23|1113.46
#2017-10-24|1109.77
#2017-10-25|1113.81
#2017-10-26|1122.59
#2017-10-27|1120.56
#2017-10-30|1125.47
#2017-10-31|1133.94
#2017-11-01|1134.46
#2017-11-02|1133.39
#2017-11-03|1136.32
#2017-11-06|1131.97
#2017-11-07|1125.26
#2017-11-08|1122.14
#2017-11-09|1107.08
#2017-11-10|1103.39
#2017-11-13|1093.19
#2017-11-14|1097.69
#2017-11-15|1097.08
#2017-11-16|1104.46
#2017-11-17|1098.69
#2017-11-20|1104.73
#2017-11-21|1105.95
#2017-11-22|1105.30
#2017-11-23|1112.73
#2017-11-24|1119.98
#2017-11-27|1116.36
#2017-11-28|1119.48
#2017-11-29|1119.51
#2017-11-30|1125.62
#2017-12-01|1107.78
#2017-12-04|1120.83
#2017-12-05|1115.52
#2017-12-06|1109.16
#2017-12-07|1108.30
#2017-12-08|1108.33
#2017-12-11|1109.39
#2017-12-12|1108.77
#2017-12-13|1107.57
#2017-12-14|1104.49
#2017-12-15|1101.22
#2017-12-18|1124.41
#2017-12-19|1122.48
#2017-12-20|1124.67
#2017-12-21|1125.01
#2017-12-22|1122.79
#2017-12-25|1122.79
#2017-12-26|1124.58
#2017-12-27|1130.54
#2017-12-28|1129.70
#2017-12-29|1132.72
#2018-01-01|1132.72
#2018-01-02|1133.07
#2018-01-03|1142.84
#2018-01-04|1163.61
#2018-01-05|1170.83
#2018-01-08|1170.56
#2018-01-09|1171.19
#2018-01-10|1171.44
#2018-01-11|1176.45
#2018-01-12|1191.30
#2018-01-15|1201.13
#2018-01-16|1202.00
#2018-01-17|1203.21
#2018-01-18|1205.75
#2018-01-19|1214.50
#2018-01-22|1214.98
#2018-01-23|1219.22
#2018-01-24|1220.01
#2018-01-25|1219.69
#2018-01-26|1218.83
#2018-01-29|1209.20
#2018-01-30|1205.32
#2018-01-31|1215.46
#2018-02-01|1205.07
#2018-02-02|1180.42
#2018-02-05|1158.81
#2018-02-06|1128.53
#2018-02-07|1146.33
#2018-02-08|1114.62
#2018-02-09|1099.11
#2018-02-12|1112.30
#2018-02-13|1113.72
#2018-02-14|1131.45
#2018-02-15|1157.29
#2018-02-16|1168.87
#2018-02-19|1156.82
#2018-02-20|1165.71
#2018-02-21|1164.32
#2018-02-22|1160.21
#2018-02-23|1156.03
#2018-02-26|1158.29
#2018-02-27|1151.04
#2018-02-28|1138.81
#2018-03-01|1117.91
#2018-03-02|1101.33
#2018-03-05|1114.69
#2018-03-06|1128.21
#2018-03-07|1133.82
#2018-03-08|1142.66
#2018-03-09|1152.14
#2018-03-12|1149.93
#2018-03-13|1147.69
#2018-03-14|1141.93
#2018-03-15|1149.31
#2018-03-16|1142.86
#2018-03-19|1135.95
#2018-03-20|1138.85
#2018-03-21|1134.54
#2018-03-22|1117.67
#2018-03-23|1110.93
#2018-03-26|1108.75
#2018-03-27|1122.77
#2018-03-28|1116.28
#2018-03-29|1118.75
#2018-03-30|1118.76
#2018-04-02|1120.06
#2018-04-03|1104.12
#2018-04-04|1092.79
#2018-04-05|1114.69
#2018-04-06|1112.62
#2018-04-09|1121.60
#2018-04-10|1136.77
#2018-04-11|1128.17
#2018-04-12|1127.14
#2018-04-13|1131.52
#2018-04-16|1132.59
#2018-04-17|1143.24
#2018-04-18|1152.52
#2018-04-19|1159.53
#2018-04-20|1152.15
#2018-04-23|1150.20
#2018-04-24|1141.91
#2018-04-25|1118.44
#2018-04-26|1123.65
#2018-04-27|1124.45
#2018-04-30|1123.24
#2018-05-01|1114.53
#2018-05-02|1122.36
#2018-05-03|1117.65
#2018-05-04|1122.09
#2018-05-07|1131.43
#2018-05-08|1131.32
#2018-05-09|1138.55
#2018-05-10|1143.58
#2018-05-11|1150.50
#2018-05-14|1146.81
#2018-05-15|1137.25
#2018-05-16|1135.41
#2018-05-17|1141.70
#2018-05-18|1141.52
#2018-05-21|1146.23
#2018-05-22|1152.94
#2018-05-23|1133.50
#2018-05-24|1132.62
#2018-05-25|1130.82
#2018-05-28|1125.46
#2018-05-29|1106.76
#2018-05-30|1109.56
#2018-05-31|1111.88
#2018-06-01|1126.37
#2018-06-04|1131.83
#2018-06-05|1126.50
#2018-06-06|1138.31
#2018-06-07|1140.34
#2018-06-08|1132.28
#2018-06-11|1142.29
#2018-06-12|1142.02
#2018-06-13|1137.24
#2018-06-14|1143.57
#2018-06-15|1130.14
#2018-06-18|1126.59
#2018-06-19|1103.82
#2018-06-20|1107.73
#2018-06-21|1097.73
#2018-06-22|1107.83
#2018-06-25|1086.50
#2018-06-26|1082.90
#2018-06-27|1088.56
#2018-06-28|1074.77
#2018-06-29|1100.88
#2018-07-02|1079.77
#2018-07-03|1090.64
#2018-07-04|1084.33
#2018-07-05|1092.35
#2018-07-06|1099.61
#2018-07-09|1109.32
#2018-07-10|1117.69
#2018-07-11|1105.78
#2018-07-12|1111.81
#2018-07-13|1117.97
#2018-07-16|1122.60
#2018-07-17|1127.88
#2018-07-18|1128.62
#2018-07-19|1123.87
#2018-07-20|1125.73
#2018-07-23|1125.17
#2018-07-24|1133.70
#2018-07-25|1127.03
#2018-07-26|1139.34
#2018-07-27|1140.73
#2018-07-30|1143.00
#2018-07-31|1139.85
#2018-08-01|1134.00
#2018-08-02|1115.73
#2018-08-03|1118.45
#2018-08-06|1115.70
#2018-08-07|1125.13
#2018-08-08|1127.06
#2018-08-09|1127.64
#2018-08-10|1104.05
#2018-08-13|1100.91
#2018-08-14|1095.53
#2018-08-15|1072.00
#2018-08-16|1084.54
#2018-08-17|1089.77
#2018-08-20|1101.13
#2018-08-21|1112.31
#2018-08-22|1119.84
#2018-08-23|1119.58
#2018-08-24|1125.09
#2018-08-27|1139.36
#2018-08-28|1146.98
#2018-08-29|1149.77
#2018-08-30|1145.64
#2018-08-31|1133.11
#2018-09-03|1131.76
#2018-09-04|1113.86
#2018-09-05|1106.53
#2018-09-06|1107.61
#2018-09-07|1101.06
#2018-09-10|1108.09
#2018-09-11|1110.65
#2018-09-12|1118.67
#2018-09-13|1118.66
#2018-09-14|1125.07
#2018-09-17|1128.88
#2018-09-18|1129.20
#2018-09-19|1130.25
#2018-09-20|1143.00
#2018-09-21|1146.03
#2018-09-24|1142.00
#2018-09-25|1142.61
#2018-09-26|1141.32
#2018-09-27|1138.17
#2018-09-28|1126.10
#2018-10-01|1122.83
#2018-10-02|1105.80
#2018-10-03|1109.33
#2018-10-04|1092.72
#2018-10-05|1080.21
#2018-10-08|1058.66
#2018-10-09|1057.78
#2018-10-10|1027.42
#2018-10-11|1012.10
#2018-10-12|1015.82
#2018-10-15|1010.21
#2018-10-16|1036.69
#2018-10-17|1027.81
#2018-10-18|1013.33
#2018-10-19| 998.20
#2018-10-22| 992.72
#2018-10-23| 969.69
#2018-10-24| 965.32
#2018-10-25| 979.83
#2018-10-26| 969.27
#2018-10-29| 978.74
#2018-10-30| 974.10
#2018-10-31| 996.05
#2018-11-01|1002.04
#2018-11-02|1007.61
#2018-11-05| 996.99
#2018-11-06|1001.31
#2018-11-07|1013.23
#2018-11-08|1008.68
#2018-11-09| 991.17
#2018-11-12| 970.00
#2018-11-13| 984.49
#2018-11-14| 975.75
#2018-11-15| 966.96
#2018-11-16| 970.26
#2018-11-19| 962.28
#2018-11-20| 948.00
#2018-11-21| 958.89
#2018-11-22| 953.28
#2018-11-23| 954.08
#2018-11-26| 968.19
#2018-11-27| 961.02
#2018-11-28| 958.93
#2018-11-29| 977.59
#2018-11-30| 968.02
#2018-12-03| 986.92
#2018-12-04| 970.47
#2018-12-05| 952.82
#2018-12-06| 924.09
#2018-12-07| 927.02
#2018-12-10| 906.86
#2018-12-11| 919.45
#2018-12-12| 943.54
#2018-12-13| 939.42
#2018-12-14| 924.75
#2018-12-17| 918.99
#2018-12-18| 923.47
#2018-12-19| 924.12
#2018-12-20| 906.75
#2018-12-21| 904.85
#2018-12-24| 902.73
#2018-12-25| 902.71
#2018-12-26| 901.19
#2018-12-27| 892.43
#2018-12-28| 912.05
#2018-12-31| 917.39
#2019-01-01| 917.39
#2019-01-02| 910.19
#2019-01-03| 891.08
#2019-01-04| 928.12
#2019-01-07| 931.64
#2019-01-08| 947.10
#2019-01-09| 963.56
#2019-01-10| 963.75
#2019-01-11| 956.36
#2019-01-14| 951.35
#2019-01-15| 951.85
#2019-01-16| 957.06
#2019-01-17| 955.85
#2019-01-18| 975.56
#2019-01-21| 977.99
#2019-01-22| 973.22
#2019-01-23| 970.03
#2019-01-24| 972.84
#2019-01-25| 987.26
#2019-01-28| 983.90
#2019-01-29| 991.17
#2019-01-30| 990.44
#2019-01-31| 989.46
#2019-02-01| 991.30
#2019-02-04| 990.05
#2019-02-05|1001.89
#2019-02-06| 999.98
#2019-02-07| 976.24
#2019-02-08| 963.93
#2019-02-11| 971.38
#2019-02-12| 977.32
#2019-02-13| 983.36
#2019-02-14| 989.13
#2019-02-15|1005.33
#2019-02-18|1011.07
#2019-02-19|1011.01
#2019-02-20|1021.38
#2019-02-21|1016.33
#2019-02-22|1023.15
#2019-02-25|1026.35
#2019-02-26|1030.41
#2019-02-27|1025.41
#2019-02-28|1023.94
#2019-03-01|1027.60
#2019-03-04|1027.78
#2019-03-05|1025.24
#2019-03-06|1023.29
#2019-03-07|1005.60
#2019-03-08| 993.98
#2019-03-11|1003.69
#2019-03-12|1008.67
#2019-03-13|1016.76
#2019-03-14|1023.04
#2019-03-15|1032.08
#2019-03-18|1035.47
#2019-03-19|1048.47
#2019-03-20|1036.45
#2019-03-21|1035.74
#2019-03-22|1006.80
#2019-03-25|1003.66
#2019-03-26|1007.81
#2019-03-27|1006.64
#2019-03-28|1003.99
#2019-03-29|1015.67
#2019-04-01|1033.82
#2019-04-02|1035.65
#2019-04-03|1056.75
#2019-04-04|1049.51
#2019-04-05|1058.59
#2019-04-08|1059.95
#2019-04-09|1051.14
#2019-04-10|1054.08
#2019-04-11|1060.91
#2019-04-12|1072.57
#2019-04-15|1073.61
#2019-04-16|1077.67
#2019-04-17|1084.01
#2019-04-18|1086.08
#2019-04-19|1086.08
#2019-04-22|1085.88
#2019-04-23|1084.18
#2019-04-24|1087.86
#2019-04-25|1082.36
#2019-04-26|1085.62
#2019-04-29|1088.42
#2019-04-30|1089.21
#2019-05-01|1091.86
#2019-05-02|1074.80
#2019-05-03|1077.32
#2019-05-06|1066.35
#2019-05-07|1049.40
#2019-05-08|1058.24
#2019-05-09|1040.69
#2019-05-10|1048.45
#2019-05-13|1028.14
#2019-05-14|1040.03
#2019-05-15|1044.15
#2019-05-16|1057.19
#2019-05-17|1048.13
#2019-05-20|1035.42
#2019-05-21|1045.06
#2019-05-22|1044.15
#2019-05-23|1019.10
#2019-05-24|1031.24
#2019-05-27|1029.83
#2019-05-28|1028.19
#2019-05-29|1006.35
#2019-05-30|1011.32
#2019-05-31|1002.26
#2019-06-03|1012.81
#2019-06-04|1024.54
#2019-06-05|1033.97
#2019-06-06|1032.44
#2019-06-07|1052.40
#2019-06-10|1052.34
#2019-06-11|1063.84
#2019-06-12|1062.43
#2019-06-13|1062.12
#2019-06-14|1051.63
#2019-06-17|1054.06
#2019-06-18|1071.46
#2019-06-19|1074.29
#2019-06-20|1091.54
#2019-06-21|1089.53
#2019-06-24|1095.33
#2019-06-25|1093.48
#2019-06-26|1088.95
#2019-06-27|1086.39
#2019-06-28|1096.64
#2019-07-01|1098.49
#2019-07-02|1096.63
#2019-07-03|1101.37
#2019-07-04|1102.07
#2019-07-05|1074.71
#2019-07-08|1071.53
#2019-07-09|1059.57
#2019-07-10|1063.08
#2019-07-11|1060.94
#2019-07-12|1067.88
#2019-07-15|1075.59
#2019-07-16|1077.78
#2019-07-17|1074.46
#2019-07-18|1064.69
#2019-07-19|1074.51
#2019-07-22|1075.14
#2019-07-23|1084.45
#2019-07-24|1086.29
#2019-07-25|1081.78
#2019-07-26|1084.42
#2019-07-29|1079.93
#2019-07-30|1064.62
#2019-07-31|1065.13
#2019-08-01|1061.33
#2019-08-02|1031.99
#2019-08-05|1013.50
#2019-08-06|1010.67
#2019-08-07|1015.10
#2019-08-08|1035.15
#2019-08-09|1023.12
#2019-08-12|1022.25
#2019-08-13|1026.63
#2019-08-14| 998.63
#2019-08-15| 989.77
#2019-08-16|1001.60
#2019-08-19|1014.79
#2019-08-20|1009.39
#2019-08-21|1029.57
#2019-08-22|1020.93
#2019-08-23|1015.04
#2019-08-26|1012.62
#2019-08-27|1017.75
#2019-08-28|1008.25
#2019-08-29|1026.46
#2019-08-30|1032.53
#2019-09-02|1031.20
#2019-09-03|1024.31
#2019-09-04|1044.40
#2019-09-05|1060.04
#2019-09-06|1068.54
#2019-09-09|1070.39
#2019-09-10|1063.59
#2019-09-11|1071.53
#2019-09-12|1078.63
#2019-09-13|1090.01
#2019-09-16|1070.29
#2019-09-17|1075.48
#2019-09-18|1074.12
#2019-09-19|1078.50
#2019-09-20|1068.39
#2019-09-23|1053.57
#2019-09-24|1052.45
#2019-09-25|1042.51
#2019-09-26|1046.33
#2019-09-27|1053.12
#2019-09-30|1052.34
#2019-10-01|1037.35
#2019-10-02|1012.09
#2019-10-03|1016.17
#2019-10-04|1022.79
#2019-10-07|1029.34
#2019-10-08|1014.11
#2019-10-09|1021.92
#2019-10-10|1031.63
#2019-10-11|1057.51
#2019-10-14|1052.04
#2019-10-15|1063.11
#2019-10-16|1062.79
#2019-10-17|1067.45
#2019-10-18|1070.42
#2019-10-21|1086.29
#2019-10-22|1084.52
#2019-10-23|1084.78
#2019-10-24|1093.47
#2019-10-25|1096.61
#2019-10-28|1106.79
#2019-10-29|1110.94
#2019-10-30|1114.46
#2019-10-31|1111.83
#2019-11-01|1125.81
#2019-11-04|1139.68
#2019-11-05|1134.07
#2019-11-06|1135.93
#2019-11-07|1141.43
#2019-11-08|1136.75
#2019-11-11|1134.96
#2019-11-12|1141.76
#2019-11-13|1141.58
#2019-11-14|1141.13
#2019-11-15|1153.87
#2019-11-18|1150.96
#2019-11-19|1153.83
#2019-11-20|1148.72
#2019-11-21|1141.08
#2019-11-22|1141.42
#2019-11-25|1152.17
#2019-11-26|1158.72
#2019-11-27|1155.76
#2019-11-28|1154.06
#2019-11-29|1150.98
#2019-12-02|1138.43
#2019-12-03|1130.60
#2019-12-04|1149.26
#2019-12-05|1149.41
#2019-12-06|1158.03
#2019-12-09|1155.61
#2019-12-10|1151.17
#2019-12-11|1156.84
#2019-12-12|1166.21
#2019-12-13|1176.27
#2019-12-16|1194.41
#2019-12-17|1191.45
#2019-12-18|1183.80
#2019-12-19|1182.27
#2019-12-20|1186.87
#2019-12-23|1186.96
#2019-12-24|1190.01
#2019-12-25|1190.01
#2019-12-26|1191.04
#2019-12-27|1201.64
#2019-12-30|1188.65
#2019-12-31|1190.82
#2020-01-01|1190.82
#2020-01-02|1202.37
#2020-01-03|1190.77
#2020-01-06|1189.56
#2020-01-07|1186.47
#2020-01-08|1189.21
#2020-01-09|1191.31
#2020-01-10|1185.75
#2020-01-13|1189.71
#2020-01-14|1196.55
#2020-01-15|1199.56
#2020-01-16|1202.61
#2020-01-17|1209.54
#2020-01-20|1208.83
#2020-01-21|1206.36
#2020-01-22|1203.43
#2020-01-23|1190.87
#2020-01-24|1208.19
#2020-01-27|1175.20
#2020-01-28|1181.37
#2020-01-29|1193.20
#2020-01-30|1183.64
#2020-01-31|1174.53
#2020-02-03|1176.48
#2020-02-04|1199.13
#2020-02-05|1208.13
#2020-02-06|1200.04
#2020-02-07|1193.96
#2020-02-10|1190.11
#2020-02-11|1203.96
#2020-02-12|1202.08
#2020-02-13|1192.08
#2020-02-14|1187.07
#2020-02-17|1187.32
#2020-02-18|1176.03
#2020-02-19|1181.13
#2020-02-20|1179.27
#2020-02-21|1175.01
#2020-02-24|1126.40
#2020-02-25|1108.94
#2020-02-26|1109.80
#2020-02-27|1083.10
#2020-02-28|1046.35
#2020-03-02|1055.74
#2020-03-03|1080.42
#2020-03-04|1076.78
#2020-03-05|1061.67
#2020-03-06|1030.03
#2020-03-09| 966.72
#2020-03-10| 953.55
#2020-03-11| 934.82
#2020-03-12| 810.36
#2020-03-13| 822.21
#2020-03-16| 782.92
#2020-03-17| 765.92
#2020-03-18| 700.21
#2020-03-19| 709.81
#2020-03-20| 740.31
#2020-03-23| 701.41
#2020-03-24| 772.40
#2020-03-25| 805.00
#2020-03-26| 865.77
#2020-03-27| 833.98
#2020-03-30| 828.85
#2020-03-31| 838.06
#2020-04-01| 794.59
#2020-04-02| 792.65
#2020-04-03| 775.72
#2020-04-06| 817.55
#2020-04-07| 852.93
#2020-04-08| 851.62
#2020-04-09| 868.65
#2020-04-10| 868.65
#2020-04-13| 866.65
#2020-04-14| 878.44
#2020-04-15| 833.00
#2020-04-16| 829.23
#2020-04-17| 867.31
#2020-04-20| 869.98
#2020-04-21| 837.82
#2020-04-22| 849.16
#2020-04-23| 864.65
#2020-04-24| 846.49
#2020-04-27| 866.76
#2020-04-28| 883.98
#2020-04-29| 912.16
#2020-04-30| 899.82
#2020-05-01| 896.16
#2020-05-04| 855.19
#2020-05-05| 873.11
#2020-05-06| 862.53
#2020-05-07| 874.48
#2020-05-08| 896.56
#2020-05-11| 887.48
#2020-05-12| 890.36
#2020-05-13| 869.91
#2020-05-14| 843.49
#2020-05-15| 853.16
#2020-05-18| 905.61
#2020-05-19| 910.45
#2020-05-20| 928.07
#2020-05-21| 919.32
#2020-05-22| 915.71
#2020-05-25| 936.92
#2020-05-26| 966.50
#2020-05-27| 965.33
#2020-05-28| 984.31
#2020-05-29| 974.31
#2020-06-01| 987.49
#2020-06-02|1013.78
#2020-06-03|1049.49
#2020-06-04|1059.06
#2020-06-05|1086.36
#2020-06-08|1077.94
#2020-06-09|1064.58
#2020-06-10|1056.64
#2020-06-11|1009.34
#2020-06-12| 998.99
#2020-06-15|1004.64
#2020-06-16|1033.79
#2020-06-17|1042.70
#2020-06-18|1030.22
#2020-06-19|1028.22
#2020-06-22|1028.03
#2020-06-23|1049.61
#2020-06-24|1015.55
#2020-06-25|1013.67
#2020-06-26|1013.08
#2020-06-29|1027.48
#2020-06-30|1029.14
#2020-07-01|1034.84
#2020-07-02|1049.02
#2020-07-03|1045.36
#2020-07-06|1070.45
#2020-07-07|1067.32
#2020-07-08|1062.65
#2020-07-09|1047.13
#2020-07-10|1060.10
#2020-07-13|1079.95
#2020-07-14|1071.28
#2020-07-15|1103.10
#2020-07-16|1098.95
#2020-07-17|1096.29
#2020-07-20|1109.81
#2020-07-21|1118.04
#2020-07-22|1126.36
#2020-07-23|1128.15
#2020-07-24|1108.93
#2020-07-27|1126.24
#2020-07-28|1123.15
#2020-07-29|1130.22
#2020-07-30|1115.05
#2020-07-31|1101.05
#2020-08-03|1123.45
#2020-08-04|1120.46
#2020-08-05|1150.97
#2020-08-06|1147.55
#2020-08-07|1150.82
#2020-08-10|1152.00
#2020-08-11|1175.98
#2020-08-12|1186.79
#2020-08-13|1186.27
#2020-08-14|1165.07
#2020-08-17|1176.99
#2020-08-18|1175.38
#2020-08-19|1181.47
#2020-08-20|1161.46
#2020-08-21|1152.37
#2020-08-24|1177.62
#2020-08-25|1177.80
#2020-08-26|1191.17
#2020-08-27|1182.06
#2020-08-28|1184.27
#2020-08-31|1178.72
#2020-09-01|1178.05
#2020-09-02|1187.57
#2020-09-03|1162.92
#2020-09-04|1149.90
#2020-09-07|1178.00
#2020-09-08|1161.77
#2020-09-09|1181.67
#2020-09-10|1179.65
#2020-09-11|1173.85
#2020-09-14|1182.46
#2020-09-15|1185.39
#2020-09-16|1197.17
#2020-09-17|1193.87
#2020-09-18|1194.19
#2020-09-21|1135.61
#2020-09-22|1139.44
#2020-09-23|1141.26
#2020-09-24|1125.58
#2020-09-25|1126.05
#2020-09-28|1154.27
#2020-09-29|1167.12
#2020-09-30|1158.08
#2020-10-01|1164.80
#2020-10-02|1160.90
#2020-10-05|1183.79
#2020-10-06|1182.04
#2020-10-07|1182.59
#2020-10-08|1188.94
#2020-10-09|1204.69
#2020-10-12|1214.04
#2020-10-13|1200.61
#2020-10-14|1204.70
#2020-10-15|1174.78
#2020-10-16|1195.66
#2020-10-19|1200.29
#2020-10-20|1204.73
#2020-10-21|1190.49
#2020-10-22|1182.79
#2020-10-23|1196.11
#2020-10-26|1167.66
#2020-10-27|1159.67
#2020-10-28|1111.79
#2020-10-29|1101.11
#2020-10-30|1103.30
#2020-11-02|1123.33
#2020-11-03|1160.96
#2020-11-04|1181.48
#2020-11-05|1212.37
#2020-11-06|1216.46
#2020-11-09|1258.06
#2020-11-10|1263.07
#2020-11-11|1262.59
#2020-11-12|1257.60
#2020-11-13|1255.43
#2020-11-16|1272.99
#2020-11-17|1278.34
#2020-11-18|1276.54
#2020-11-19|1265.32
#2020-11-20|1278.18
#2020-11-23|1276.45
#2020-11-24|1284.91
#2020-11-25|1282.03
#2020-11-26|1276.93
#2020-11-27|1287.08
#2020-11-30|1278.26
#2020-12-01|1292.25
#2020-12-02|1291.86
#2020-12-03|1308.07
#2020-12-04|1309.82
#2020-12-07|1305.61
#2020-12-08|1314.93
#2020-12-09|1309.91
#2020-12-10|1307.02
#2020-12-11|1306.15
#2020-12-14|1314.52
#2020-12-15|1325.74
#2020-12-16|1336.51
#2020-12-17|1346.42
#2020-12-18|1349.82
#2020-12-21|1321.72
#2020-12-22|1331.48
#2020-12-23|1346.01
#2020-12-24|1347.62
#2020-12-25|1347.62
#2020-12-28|1361.26
#2020-12-29|1373.06
#2020-12-30|1368.33
#2020-12-31|1355.50
#2021-01-01|1355.50
#2021-01-04|1373.21
#2021-01-05|1366.43
#2021-01-06|1376.32
#2021-01-07|1389.58
#2021-01-08|1403.36
#2021-01-11|1381.42
#2021-01-12|1386.91
#2021-01-13|1388.13
#2021-01-14|1393.57
#2021-01-15|1368.74
#2021-01-18|1367.46
#2021-01-19|1370.94
#2021-01-20|1383.27
#2021-01-21|1394.06
#2021-01-22|1396.88
#2021-01-25|1368.83
#2021-01-26|1380.28
#2021-01-27|1347.75
#2021-01-28|1355.47
#2021-01-29|1335.33
#2021-02-01|1350.43
#2021-02-02|1373.67
#2021-02-03|1378.04
#2021-02-04|1381.40
#2021-02-05|1377.29
#2021-02-08|1387.67
#2021-02-09|1386.47
#2021-02-10|1392.29
#2021-02-11|1404.27
#2021-02-12|1418.97
#2021-02-15|1423.45
#2021-02-16|1426.71
#2021-02-17|1405.35
#2021-02-18|1398.11
#2021-02-19|1423.69
#2021-02-22|1419.23
#2021-02-23|1404.85
#2021-02-24|1418.36
#2021-02-25|1417.99
#2021-02-26|1383.95
#2021-03-01|1406.55
#2021-03-02|1408.78
#2021-03-03|1418.02
#2021-03-04|1402.23
#2021-03-05|1364.07
#2021-03-08|1397.99
#2021-03-09|1418.58
#2021-03-10|1415.85
#2021-03-11|1440.08
#2021-03-12|1431.07
#2021-03-15|1426.19
#2021-03-16|1438.60
#2021-03-17|1431.22
#2021-03-18|1440.48
#2021-03-19|1418.96
#2021-03-22|1423.12
#2021-03-23|1404.89
#2021-03-24|1404.39
#2021-03-25|1395.13
#2021-03-26|1414.28
#2021-03-29|1407.84
#2021-03-30|1419.21
#2021-03-31|1421.89
#2021-04-01|1441.61
#2021-04-02|1441.61
#2021-04-05|1447.03
#2021-04-06|1460.19
#2021-04-07|1461.13
#2021-04-08|1473.25
#2021-04-09|1479.82
#2021-04-12|1468.68
#2021-04-13|1475.37
#2021-04-14|1475.89
#2021-04-15|1491.63
#2021-04-16|1517.81
#2021-04-19|1514.81
#2021-04-20|1490.13
#2021-04-21|1491.65
#2021-04-22|1507.42
#2021-04-23|1516.68
#2021-04-26|1523.54
#2021-04-27|1524.34
#2021-04-28|1513.58
#2021-04-29|1506.53
#2021-04-30|1490.22
#2021-05-03|1505.94
#2021-05-04|1470.61
#2021-05-05|1499.93
#2021-05-06|1505.03
#2021-05-07|1531.30
#2021-05-10|1530.34
#2021-05-11|1496.46
#2021-05-12|1479.53
#2021-05-13|1481.34
#2021-05-14|1515.08
#2021-05-17|1503.45
#2021-05-18|1518.46
#2021-05-19|1484.75
#2021-05-20|1507.61
#2021-05-21|1517.15
#2021-05-24|1522.81
#2021-05-25|1530.41
#2021-05-26|1524.20
#2021-05-27|1537.66
#2021-05-28|1543.27
#2021-05-31|1539.56
#2021-06-01|1559.45
#2021-06-02|1560.91
#2021-06-03|1544.97
#2021-06-04|1553.63
#2021-06-07|1561.00
#2021-06-08|1562.41
#2021-06-09|1562.66
#2021-06-10|1554.06
#2021-06-11|1558.89
#2021-06-14|1559.58
#2021-06-15|1568.50
#2021-06-16|1571.84
#2021-06-17|1543.10
#2021-06-18|1511.57
#2021-06-21|1537.39
#2021-06-22|1542.34
#2021-06-23|1539.57
#2021-06-24|1553.45
#2021-06-25|1557.81
#2021-06-28|1540.14
#2021-06-29|1541.96
#2021-06-30|1525.19
#2021-07-01|1533.56
#2021-07-02|1541.63
#2021-07-05|1549.84
#2021-07-06|1538.61
#2021-07-07|1548.23
#2021-07-08|1535.48
#2021-07-09|1559.72
#2021-07-12|1568.58
#2021-07-13|1565.71
#2021-07-14|1561.55
#2021-07-15|1547.19
#2021-07-16|1541.08
#2021-07-19|1502.94
#2021-07-20|1511.15
#2021-07-21|1539.99
#2021-07-22|1560.81
#2021-07-23|1576.40
#2021-07-26|1578.78
#2021-07-27|1571.89
#2021-07-28|1577.57
#2021-07-29|1592.12
#2021-07-30|1577.90
#2021-08-02|1591.83
#2021-08-03|1584.57
#2021-08-04|1594.47
#2021-08-05|1605.34
#2021-08-06|1588.49
#2021-08-09|1578.40
#2021-08-10|1581.25
#2021-08-11|1596.51
#2021-08-12|1599.77
#2021-08-13|1607.19
#2021-08-16|1600.33
#2021-08-17|1593.52
#2021-08-18|1595.47
#2021-08-19|1573.20
#2021-08-20|1575.70
#2021-08-23|1598.84
#2021-08-24|1606.30
#2021-08-25|1603.79
#2021-08-26|1600.29
#2021-08-27|1615.83
#2021-08-30|1622.59
#2021-08-31|1614.74
#2021-09-01|1624.48
#2021-09-02|1636.57
#2021-09-03|1630.28
#2021-09-06|1642.73
#2021-09-07|1633.38
#2021-09-08|1602.14
#2021-09-09|1612.41
#2021-09-10|1618.66
#2021-09-13|1616.26
#2021-09-14|1620.92
#2021-09-15|1609.85
#2021-09-16|1622.25
#2021-09-17|1599.48
#2021-09-20|1559.80
#2021-09-21|1574.28
#2021-09-22|1597.53
#2021-09-23|1612.24
#2021-09-24|1585.50
#2021-09-27|1571.14
#2021-09-28|1522.66
#2021-09-29|1520.54
#2021-09-30|1508.84
#2021-10-01|1498.46
#2021-10-04|1484.64
#2021-10-05|1503.15
#2021-10-06|1476.84
#2021-10-07|1504.10
#2021-10-08|1495.30
#2021-10-11|1489.28
#2021-10-12|1488.26
#2021-10-13|1507.27
#2021-10-14|1531.77
#2021-10-15|1544.01
#2021-10-18|1533.48
#2021-10-19|1548.96
#2021-10-20|1550.67
#2021-10-21|1538.55
#2021-10-22|1548.91
#2021-10-25|1533.48
#2021-10-26|1550.21
#2021-10-27|1541.65
#2021-10-28|1556.02
#2021-10-29|1542.04
#2021-11-01|1551.22
#2021-11-02|1560.43
#2021-11-03|1571.74
#2021-11-04|1582.31
#2021-11-05|1582.94
#2021-11-08|1595.25
#2021-11-09|1589.98
#2021-11-10|1579.43
#2021-11-11|1581.86
#2021-11-12|1583.09
#2021-11-15|1584.46
#2021-11-16|1581.65
#2021-11-17|1577.98
#2021-11-18|1577.45
#2021-11-19|1574.49
#2021-11-22|1561.20
#2021-11-23|1532.88
#2021-11-24|1520.06
#2021-11-25|1532.64
#2021-11-26|1484.31
#2021-11-29|1487.28
#2021-11-30|1472.42
#2021-12-01|1516.19
#2021-12-02|1499.30
#2021-12-03|1478.94
#2021-12-06|1503.22
#2021-12-07|1546.63
#2021-12-08|1552.10
#2021-12-09|1544.25
#2021-12-10|1536.20
#2021-12-13|1528.10
#2021-12-14|1497.16
#2021-12-15|1501.50
#2021-12-16|1528.53
#2021-12-17|1510.02
#2021-12-20|1492.98
#2021-12-21|1513.12
#2021-12-22|1544.45
#2021-12-23|1565.32
#2021-12-24|1566.62
#2021-12-27|1576.90
#2021-12-28|1585.45
#2021-12-29|1594.51
#2021-12-30|1591.38
#2021-12-31|1593.33
#2022-01-03|1596.43
#2022-01-04|1617.14
#2022-01-05|1624.90
#2022-01-06|1589.92
#2022-01-07|1581.49
#2022-01-10|1527.13
#2022-01-11|1546.77
#2022-01-12|1577.65
#2022-01-13|1573.06
#2022-01-14|1530.87
#2022-01-17|1534.44
#2022-01-18|1500.77
#2022-01-19|1506.13
#2022-01-20|1519.35
#2022-01-21|1485.53
#2022-01-24|1410.79
#2022-01-25|1408.91
#2022-01-26|1441.54
#2022-01-27|1422.96
#2022-01-28|1402.14
#2022-01-31|1427.95
#2022-02-01|1456.09
#2022-02-02|1469.15
#2022-02-03|1444.63
#2022-02-04|1417.68
#2022-02-07|1430.94
#2022-02-08|1428.38
#2022-02-09|1466.07
#2022-02-10|1471.47
#2022-02-11|1447.20
#2022-02-14|1407.25
#2022-02-15|1444.28
#2022-02-16|1444.32
#2022-02-17|1427.28
#2022-02-18|1405.36
#2022-02-21|1378.14
#2022-02-22|1382.95
#2022-02-23|1371.01
#2022-02-24|1303.87
#2022-02-25|1365.03
#2022-02-28|1368.26
#2022-03-01|1311.28
#2022-03-02|1324.42
#2022-03-03|1296.59
#2022-03-04|1223.74
#2022-03-07|1208.97
#2022-03-08|1203.03
#2022-03-09|1295.75
#2022-03-10|1270.88
#2022-03-11|1286.20
#2022-03-14|1316.81
#2022-03-15|1311.36
#2022-03-16|1365.60
#2022-03-17|1381.31
#2022-03-18|1384.63
#2022-03-21|1379.50
#2022-03-22|1383.20
#2022-03-23|1364.93
#2022-03-24|1353.53
#2022-03-25|1336.92
#2022-03-28|1335.19
#2022-03-29|1386.98
#2022-03-30|1369.26
#2022-03-31|1346.99
#2022-04-01|1337.12
#2022-04-04|1336.47
#2022-04-05|1308.30
#2022-04-06|1268.21
#2022-04-07|1263.68
#2022-04-08|1273.33
#2022-04-11|1256.80
#2022-04-12|1258.13
#2022-04-13|1253.14
#2022-04-14|1256.28
#2022-04-15|1256.27
#2022-04-18|1256.33
#2022-04-19|1259.01
#2022-04-20|1290.03
#2022-04-21|1310.54
#2022-04-22|1270.40
#2022-04-25|1235.71
#2022-04-26|1209.53
#2022-04-27|1201.44
#2022-04-28|1210.51
#2022-04-29|1224.30
#2022-05-02|1197.13
#2022-05-03|1200.29
#2022-05-04|1194.40
#2022-05-05|1188.60
#2022-05-06|1166.68
#2022-05-09|1123.84
#2022-05-10|1134.15
#2022-05-11|1150.31
#2022-05-12|1131.19
#2022-05-13|1155.47
#2022-05-16|1146.23
#2022-05-17|1182.10
#2022-05-18|1161.81
#2022-05-19|1157.51
#2022-05-20|1165.46
#2022-05-23|1189.69
#2022-05-24|1171.38
#2022-05-25|1172.31
#2022-05-26|1193.18
#2022-05-27|1220.51
#2022-05-30|1243.45
#2022-05-31|1215.05
#2022-06-01|1201.61
#2022-06-02|1225.77
#2022-06-03|1219.37
#2022-06-06|1234.58
#2022-06-07|1225.36
#2022-06-08|1212.14
#2022-06-09|1184.41
#2022-06-10|1135.94
#2022-06-13|1089.29
#2022-06-14|1069.56
#2022-06-15|1086.39
#2022-06-16|1064.65
#2022-06-17|1063.22
#2022-06-20|1077.04
#2022-06-21|1084.62
#2022-06-22|1073.56
#2022-06-23|1049.10
#2022-06-24|1079.65
#2022-06-27|1099.45
#2022-06-28|1092.95
#2022-06-29|1075.52
#2022-06-30|1055.53
#2022-07-01|1050.97
#2022-07-04|1058.07
#2022-07-05|1018.24
#2022-07-06|1041.12
#2022-07-07|1064.23
#2022-07-08|1075.84
#2022-07-11|1053.70
#2022-07-12|1064.16
#2022-07-13|1057.73
#2022-07-14|1038.36
#2022-07-15|1073.56
#2022-07-18|1100.15
#2022-07-19|1125.36
#2022-07-20|1126.42
#2022-07-21|1137.42
#2022-07-22|1140.24
#2022-07-25|1132.89
#2022-07-26|1116.98
#2022-07-27|1127.15
#2022-07-28|1156.66
#2022-07-29|1184.20
#2022-08-01|1187.29
#2022-08-02|1172.22
#2022-08-03|1173.02
#2022-08-04|1190.69
#2022-08-05|1168.95
#2022-08-08|1185.05
#2022-08-09|1170.09
#2022-08-10|1212.99
#2022-08-11|1213.36
#2022-08-12|1198.17
#2022-08-15|1198.16
#2022-08-16|1198.42
#2022-08-17|1178.03
#2022-08-18|1181.31
#2022-08-19|1150.93
#2022-08-22|1115.55
#2022-08-23|1110.23
#2022-08-24|1117.25
#2022-08-25|1117.67
#2022-08-26|1096.65
#2022-08-29|1081.78
#2022-08-30|1080.68
#2022-08-31|1071.53
#2022-09-01|1033.18
#2022-09-02|1072.59
#2022-09-05|1045.25
#2022-09-06|1048.71
#2022-09-07|1052.32
#2022-09-08|1055.99
#2022-09-09|1083.69
#2022-09-12|1118.76
#2022-09-13|1079.03
#2022-09-14|1061.61
#2022-09-15|1053.36
#2022-09-16|1028.41
#2022-09-19|1026.80
#2022-09-20|1006.16
#2022-09-21|1009.74
#2022-09-22| 976.90
#2022-09-23| 949.58
#2022-09-26| 947.31
#2022-09-27| 944.34
#2022-09-28| 950.72
#2022-09-29| 948.24
#2022-09-30| 971.22
#2022-10-03| 979.84
#2022-10-04|1036.57
#2022-10-05|1013.99
#2022-10-06|1010.59
#2022-10-07| 981.29
#2022-10-10| 976.40
#2022-10-11| 971.89
#2022-10-12| 967.74
#2022-10-13| 985.62
#2022-10-14| 991.30
#2022-10-17|1024.45
#2022-10-18|1043.35
#2022-10-19|1026.78
#2022-10-20|1034.72
#2022-10-21|1023.33
#2022-10-24|1051.60
#2022-10-25|1079.81
#2022-10-26|1105.47
#2022-10-27|1095.02
#2022-10-28|1093.16
#2022-10-31|1084.41
#2022-11-01|1089.73
#2022-11-02|1083.45
#2022-11-03|1051.01
#2022-11-04|1090.10
#2022-11-07|1110.66
#2022-11-08|1132.38
#2022-11-09|1125.29
#2022-11-10|1183.39
#2022-11-11|1206.80
#2022-11-14|1201.20
#2022-11-15|1207.64
#2022-11-16|1194.16
#2022-11-17|1183.82
#2022-11-18|1206.14
#2022-11-21|1188.31
#2022-11-22|1200.71
#2022-11-23|1219.01
#2022-11-24|1228.13
#2022-11-25|1231.08
#2022-11-28|1214.15
#2022-11-29|1203.64
#2022-11-30|1198.61
#2022-12-01|1236.83
#2022-12-02|1238.34
#2022-12-05|1238.95
#2022-12-06|1226.64
#2022-12-07|1215.37
#2022-12-08|1216.19
#2022-12-09|1231.75
#2022-12-12|1226.10
#2022-12-13|1259.77
#2022-12-14|1258.84
#2022-12-15|1213.72
#2022-12-16|1195.81
#2022-12-19|1194.05
#2022-12-20|1191.45
#2022-12-21|1209.25
#2022-12-22|1188.39
#2022-12-23|1193.07
#2022-12-26|1193.16
#2022-12-27|1203.77
#2022-12-28|1197.39
#2022-12-29|1211.39
#2022-12-30|1196.49
#2023-01-02|1209.96
#2023-01-03|1208.04
#2023-01-04|1233.93
#2023-01-05|1221.15
#2023-01-06|1244.35
#2023-01-09|1279.65
#2023-01-10|1265.87
#2023-01-11|1272.47
#2023-01-12|1289.64
#2023-01-13|1298.43
#2023-01-16|1304.84
#2023-01-17|1314.11
#2023-01-18|1331.39
#2023-01-19|1291.30
#2023-01-20|1310.02
#2023-01-23|1326.67
#2023-01-24|1327.66
#2023-01-25|1319.53
#2023-01-26|1322.31
#2023-01-27|1322.77
#2023-01-30|1320.35
#2023-01-31|1311.66
#2023-02-01|1330.17
#2023-02-02|1373.30
#2023-02-03|1364.91
#2023-02-06|1329.99
#2023-02-07|1315.39
#2023-02-08|1307.57
#2023-02-09|1335.38
#2023-02-10|1305.97
#2023-02-13|1327.85
#2023-02-14|1323.26
#2023-02-15|1337.46
#2023-02-16|1343.83
#2023-02-17|1339.05
#2023-02-20|1339.60
#2023-02-21|1329.43
#2023-02-22|1321.86
#2023-02-23|1325.15
#2023-02-24|1299.30
#2023-02-27|1320.79
#2023-02-28|1321.49
#2023-03-01|1330.00
#2023-03-02|1323.26
#2023-03-03|1339.95
#2023-03-06|1353.07
#2023-03-07|1331.38
#2023-03-08|1327.13
#2023-03-09|1334.54
#2023-03-10|1320.95
#2023-03-13|1289.76
#2023-03-14|1324.54
#2023-03-15|1254.28
#2023-03-16|1288.52
#2023-03-17|1272.20
#2023-03-20|1297.13
#2023-03-21|1325.01
#2023-03-22|1331.28
#2023-03-23|1343.43
#2023-03-24|1293.24
#2023-03-27|1309.50
#2023-03-28|1316.97
#2023-03-29|1333.48
#2023-03-30|1361.36
#2023-03-31|1367.26
#2023-04-03|1360.27
#2023-04-04|1367.20
#2023-04-05|1330.99
#2023-04-06|1330.52
#2023-04-07|1330.47
#2023-04-10|1320.07
#2023-04-11|1344.23
#2023-04-12|1363.67
#2023-04-13|1374.59
#2023-04-14|1378.97
#2023-04-17|1382.40
#2023-04-18|1393.17
#2023-04-19|1386.07
#2023-04-20|1390.35
#2023-04-21|1385.58
#2023-04-24|1394.94
#2023-04-25|1384.34
#2023-04-26|1372.61
#2023-04-27|1388.99
#2023-04-28|1402.57
#2023-05-01|1395.91
#2023-05-02|1382.61
#2023-05-03|1398.46
#2023-05-04|1379.55
#2023-05-05|1392.23
#2023-05-08|1395.41
#2023-05-09|1385.84
#2023-05-10|1384.29
#2023-05-11|1378.29
#2023-05-12|1378.66
#2023-05-15|1380.95
#2023-05-16|1377.36
#2023-05-17|1380.32
#2023-05-18|1383.66
#2023-05-19|1401.17
#2023-05-22|1402.37
#2023-05-23|1380.41
#2023-05-24|1347.94
#2023-05-25|1348.60
#2023-05-26|1367.82
#2023-05-29|1364.71
#2023-05-30|1365.92
#2023-05-31|1341.99
#2023-06-01|1365.95
#2023-06-02|1390.83
#2023-06-05|1379.65
#2023-06-06|1379.50
#2023-06-07|1383.37
#2023-06-08|1394.78
#2023-06-09|1391.01
#2023-06-12|1398.44
#2023-06-13|1424.56
#2023-06-14|1434.56
#2023-06-15|1438.18
#2023-06-16|1437.71
#2023-06-19|1425.00
#2023-06-20|1411.33
#2023-06-21|1407.45
#2023-06-22|1400.20
#2023-06-23|1385.54
#2023-06-26|1386.61
#2023-06-27|1400.82
#2023-06-28|1405.30
#2023-06-29|1396.99
#2023-06-30|1419.47
#2023-07-03|1408.47
#2023-07-04|1403.64
#2023-07-05|1389.21
#2023-07-06|1355.69
#2023-07-07|1372.12
#2023-07-10|1381.49
#2023-07-11|1396.87
#2023-07-12|1440.71
#2023-07-13|1455.79
#2023-07-14|1458.12
#2023-07-17|1451.50
#2023-07-18|1463.55
#2023-07-19|1449.61
#2023-07-20|1451.61
#2023-07-21|1449.02
#2023-07-24|1449.68
#2023-07-25|1448.21
#2023-07-26|1443.69
#2023-07-27|1455.94
#2023-07-28|1459.01
#2023-07-31|1461.25
#2023-08-01|1437.40
#2023-08-02|1419.23
#2023-08-03|1408.01
#2023-08-04|1428.75
#2023-08-07|1428.08
#2023-08-08|1407.29
#2023-08-09|1419.62
#2023-08-10|1422.25
#2023-08-11|1400.53
#2023-08-14|1395.65
#2023-08-15|1384.49
#2023-08-16|1378.73
#2023-08-17|1338.96
#2023-08-18|1327.60
#2023-08-21|1327.22
#2023-08-22|1333.98
#2023-08-23|1338.15
#2023-08-24|1327.31
#2023-08-25|1320.46
#2023-08-28|1341.62
#2023-08-29|1359.65
#2023-08-30|1373.54
#2023-08-31|1361.65
#2023-09-01|1349.99
#2023-09-04|1349.60
#2023-09-05|1334.83
#2023-09-06|1335.57
#2023-09-07|1329.98
#2023-09-08|1328.97
#2023-09-11|1333.10
#2023-09-12|1318.69
#2023-09-13|1310.52
#2023-09-14|1317.35
#2023-09-15|1326.29
#2023-09-18|1319.16
#2023-09-19|1308.99
#2023-09-20|1321.97
#2023-09-21|1291.83
#2023-09-22|1282.95
#2023-09-25|1271.27
#2023-09-26|1260.55
#2023-09-27|1261.49
#2023-09-28|1278.87
#2023-09-29|1288.10
#2023-10-02|1264.83
#2023-10-03|1251.55
#2023-10-04|1245.54
#2023-10-05|1251.62
#2023-10-06|1264.90
#2023-10-09|1254.71
#2023-10-10|1290.98
#2023-10-11|1297.26
#2023-10-12|1291.91
#2023-10-13|1266.93
#2023-10-16|1269.99
#2023-10-17|1271.51
#2023-10-18|1241.51
#2023-10-19|1227.14
#2023-10-20|1207.37
#2023-10-23|1215.42
#2023-10-24|1207.35
#2023-10-25|1198.47
#2023-10-26|1187.22
#2023-10-27|1190.77
#2023-10-30|1198.27
#2023-10-31|1204.59
#2023-11-01|1206.07
#2023-11-02|1240.30
#2023-11-03|1256.73
#2023-11-06|1252.73
#2023-11-07|1244.25
#2023-11-08|1255.30
#2023-11-09|1288.73
#2023-11-10|1270.70
#2023-11-13|1283.33
#2023-11-14|1326.81
#2023-11-15|1343.20
#2023-11-16|1343.00
#2023-11-17|1354.85
#2023-11-20|1360.75
#2023-11-21|1360.67
#2023-11-22|1358.53
#2023-11-23|1366.39
#2023-11-24|1376.47
#2023-11-27|1371.23
#2023-11-28|1379.84
#2023-11-29|1389.52
#2023-11-30|1387.72
#2023-12-01|1398.81
#2023-12-04|1391.70
#2023-12-05|1397.66
#2023-12-06|1411.66
#2023-12-07|1409.33
#2023-12-08|1421.23
#2023-12-11|1429.19
#2023-12-12|1435.19
#2023-12-13|1432.48
#2023-12-14|1478.55
#2023-12-15|1479.44
#2023-12-18|1472.18
#2023-12-19|1492.25
#2023-12-20|1493.20
#2023-12-21|1495.13
#2023-12-22|1501.53
#2023-12-25|1501.38
#2023-12-26|1501.96
#2023-12-27|1517.42
#2023-12-28|1515.26
#2023-12-29|1510.39
#2024-01-01|1510.39
#2024-01-02|1490.66
#2024-01-03|1459.23
#2024-01-04|1476.27
#2024-01-05|1469.42
#2024-01-08|1476.50
#2024-01-09|1466.27
#2024-01-10|1474.49
#2024-01-11|1469.10
#2024-01-12|1497.69
#2024-01-15|1483.36
#2024-01-16|1470.99
#2024-01-17|1450.85
#2024-01-18|1465.41
#2024-01-19|1455.66
#2024-01-22|1476.83
#2024-01-23|1464.94
#2024-01-24|1489.60
#2024-01-25|1483.58
#2024-01-26|1495.14
#2024-01-29|1486.07
#2024-01-30|1496.44
#2024-01-31|1494.73
#2024-02-01|1493.60
#2024-02-02|1497.25
#2024-02-05|1474.43
#2024-02-06|1497.50
#2024-02-07|1497.01
#2024-02-08|1509.90
#2024-02-09|1510.96
#2024-02-12|1511.56
#2024-02-13|1486.32
#2024-02-14|1501.97
#2024-02-15|1523.44
#2024-02-16|1543.54
#2024-02-19|1543.42
#2024-02-20|1548.73
#2024-02-21|1546.77
#2024-02-22|1566.33
#2024-02-23|1576.86
#2024-02-26|1580.02
#2024-02-27|1574.93
#2024-02-28|1581.94
#2024-02-29|1587.42
#2024-03-01|1591.35
#2024-03-04|1596.54
#2024-03-05|1588.78
#2024-03-06|1599.34
#2024-03-07|1612.39
#2024-03-08|1618.19
#2024-03-11|1600.98
#2024-03-12|1619.46
#2024-03-13|1627.01
#2024-03-14|1621.68
#2024-03-15|1627.88
#2024-03-18|1622.31
#2024-03-19|1618.91
#2024-03-20|1627.07
#2024-03-21|1645.88
#2024-03-22|1644.79
#2024-03-25|1640.16
#2024-03-26|1646.21
#2024-03-27|1638.80
#2024-03-28|1631.77
#2024-03-29|1631.86
#2024-04-01|1622.32
#2024-04-02|1608.93
#2024-04-03|1622.84
#2024-04-04|1634.66
#2024-04-05|1617.61
#2024-04-08|1636.11
#2024-04-09|1613.98
#2024-04-10|1601.08
#2024-04-11|1586.87
#2024-04-12|1574.90
#2024-04-15|1588.03
#2024-04-16|1561.58
#2024-04-17|1562.62
#2024-04-18|1575.40
#2024-04-19|1561.52
#2024-04-22|1557.41
#2024-04-23|1581.94
#2024-04-24|1586.94
#2024-04-25|1559.74
#2024-04-26|1583.00
#2024-04-29|1588.67
#2024-04-30|1571.21
#2024-05-01|1566.67
#2024-05-02|1564.21
#2024-05-03|1590.04
#2024-05-06|1603.64
#2024-05-07|1617.76
#2024-05-08|1628.22
#2024-05-09|1643.02
#2024-05-10|1656.48
#2024-05-13|1657.08
#2024-05-14|1658.75
#2024-05-15|1685.21
#2024-05-16|1667.19
#2024-05-17|1653.92
#2024-05-20|1669.96
#2024-05-21|1666.49
#2024-05-22|1662.45
#2024-05-23|1675.90
#2024-05-24|1681.13
#2024-05-27|1689.62
#2024-05-28|1679.16
#2024-05-29|1646.57
#2024-05-30|1659.11
#2024-05-31|1662.77
#2024-06-03|1670.83
#2024-06-04|1656.02
#2024-06-05|1674.81
#2024-06-06|1679.03
#2024-06-07|1660.63
#2024-06-10|1648.39
#2024-06-11|1632.52
#2024-06-12|1685.54
#2024-06-13|1640.98
#2024-06-14|1592.47
#2024-06-17|1603.05
#2024-06-18|1622.47
#2024-06-19|1619.61
#2024-06-20|1629.32
#2024-06-21|1606.83
#2024-06-24|1628.39
#2024-06-25|1596.23
#2024-06-26|1587.31
#2024-06-27|1590.48
#2024-06-28|1586.22
#2024-07-01|1597.79
#2024-07-02|1593.06
#2024-07-03|1626.94
#2024-07-04|1633.00
#2024-07-05|1625.36
#2024-07-08|1626.01
#2024-07-09|1602.45
#2024-07-10|1621.04
#2024-07-11|1642.67
#2024-07-12|1669.61
#2024-07-15|1656.16
#2024-07-16|1654.67
#2024-07-17|1642.76
#2024-07-18|1621.78
#2024-07-19|1606.55
#2024-07-22|1623.04
#2024-07-23|1621.13
#2024-07-24|1605.81
#2024-07-25|1583.13
#2024-07-26|1603.91
#2024-07-29|1593.55
#2024-07-30|1605.75
#2024-07-31|1630.14
#2024-08-01|1589.21
#2024-08-02|1547.40
#2024-08-05|1525.62
#2024-08-06|1525.20
#2024-08-07|1558.21
#2024-08-08|1553.16
#2024-08-09|1559.47
#2024-08-12|1563.30
#2024-08-13|1579.63
#2024-08-14|1603.89
#2024-08-15|1620.35
#2024-08-16|1624.89
#2024-08-19|1646.43
#2024-08-20|1646.94
#2024-08-21|1655.09
#2024-08-22|1658.82
#2024-08-23|1677.41
#2024-08-26|1675.29
#2024-08-27|1673.68
#2024-08-28|1679.35
#2024-08-29|1687.24
#2024-08-30|1684.76
#2024-09-02|1673.68
#2024-09-03|1651.67
#2024-09-04|1643.52
#2024-09-05|1623.22
#2024-09-06|1605.52
#2024-09-09|1614.58
#2024-09-10|1608.92
#2024-09-11|1602.97
#2024-09-12|1636.68
#2024-09-13|1656.95
#2024-09-16|1654.94
#2024-09-17|1668.83
#2024-09-18|1662.63
#2024-09-19|1707.22
#2024-09-20|1683.66
#2024-09-23|1694.08
#2024-09-24|1707.94
#2024-09-25|1720.32
#2024-09-26|1747.73
#2024-09-27|1751.23
#2024-09-30|1731.41
#2024-10-01|1710.29
#2024-10-02|1708.20
#2024-10-03|1689.91
#2024-10-04|1691.43
#2024-10-07|1690.35
#2024-10-08|1685.61
#2024-10-09|1698.65
#2024-10-10|1675.10
#2024-10-11|1694.20
#2024-10-14|1703.77
#2024-10-15|1690.14
#2024-10-16|1686.82
#2024-10-17|1702.84
#2024-10-18|1708.43
#2024-10-21|1693.73
#2024-10-22|1687.63
#2024-10-23|1674.86
#2024-10-24|1673.95
#2024-10-25|1683.17
#2024-10-28|1693.42
#2024-10-29|1679.30
#2024-10-30|1675.56
#2024-10-31|1654.31
#2024-11-01|1670.89
#2024-11-04|1669.40
#2024-11-05|1691.13
#2024-11-06|1671.59
#2024-11-07|1702.50
#2024-11-08|1677.38
#2024-11-11|1690.54
#2024-11-12|1639.11
#2024-11-13|1633.61
#2024-11-14|1644.06
#2024-11-15|1623.77
#2024-11-18|1628.27
#2024-11-19|1619.19
#2024-11-20|1603.94
#2024-11-21|1618.33
#2024-11-22|1619.94
#2024-11-25|1629.63
#2024-11-26|1620.63
#2024-11-27|1631.39
#2024-11-28|1642.78
#2024-11-29|1656.76
#2024-12-02|1662.53
#2024-12-03|1680.98
#2024-12-04|1702.23
#2024-12-05|1703.77
#2024-12-06|1706.26
#2024-12-09|1703.81
#2024-12-10|1669.47
#2024-12-11|1682.38
#2024-12-12|1671.36
#2024-12-13|1662.32
#2024-12-16|1666.01
#2024-12-17|1660.00
#2024-12-18|1663.06
#2024-12-19|1614.15
#2024-12-20|1612.65
#2024-12-23|1607.92
#2024-12-24|1609.56
#2024-12-25|1609.68
#2024-12-26|1611.56
#2024-12-27|1623.77
#2024-12-30|1606.86
#2024-12-31|1609.74
#2025-01-01|1609.74
#2025-01-02|1609.36
#2025-01-03|1602.51
#2025-01-06|1636.93
#2025-01-07|1639.58
#2025-01-08|1630.63
#2025-01-09|1635.55
#2025-01-10|1614.01
#2025-01-13|1588.55
#2025-01-14|1608.53
#2025-01-15|1627.29
#2025-01-16|1640.64
#2025-01-17|1665.31
#2025-01-20|1689.85
#2025-01-21|1701.33
#2025-01-22|1723.16
#2025-01-23|1735.96
#2025-01-24|1753.79
#2025-01-27|1710.76
#2025-01-28|1689.01
#2025-01-29|1706.84
#2025-01-30|1721.14
#2025-01-31|1724.13
#2025-02-03|1689.40
#2025-02-04|1702.68
#2025-02-05|1705.20
#2025-02-06|1713.44
#2025-02-07|1699.81
#2025-02-10|1713.08
#2025-02-11|1729.87
#2025-02-12|1729.39
#2025-02-13|1789.02
#2025-02-14|1803.79
#2025-02-17|1825.30
#2025-02-18|1838.52
#2025-02-19|1807.49
#2025-02-20|1808.18
#2025-02-21|1798.99
#2025-02-24|1784.63
#2025-02-25|1780.75
#2025-02-26|1811.05
#2025-02-27|1791.72
#2025-02-28|1790.88
#2025-03-03|1850.00
#2025-03-04|1798.38
#2025-03-05|1898.13
#2025-03-06|1923.40
#2025-03-07|1897.95
#2025-03-10|1851.17
#2025-03-11|1848.21
#2025-03-12|1879.51
#2025-03-13|1851.19
#2025-03-14|1895.12
#2025-03-17|1916.20
#2025-03-18|1935.69
#2025-03-19|1932.58
#2025-03-20|1908.44
#2025-03-21|1872.77
#2025-03-24|1869.29
#2025-03-25|1886.57
#2025-03-26|1862.57
#2025-03-27|1851.49
#2025-03-28|1822.49
#2025-03-31|1782.31
#2025-04-01|1812.34
#2025-04-02|1804.75
#2025-04-03|1732.99
#2025-04-04|1643.24
#2025-04-07|1564.72
#2025-04-08|1618.31
#2025-04-09|1581.95
#2025-04-10|1684.02
#2025-04-11|1684.39
#2025-04-14|1746.04
#2025-04-15|1776.39
#2025-04-16|1767.44
#2025-04-17|1754.50
#2025-04-18|1754.50
#2025-04-21|1776.26
#2025-04-22|1766.23
#2025-04-23|1783.16
#2025-04-24|1801.04
#2025-04-25|1822.94
#2025-04-28|1825.35
#2025-04-29|1817.17
#2025-04-30|1839.77
#2025-05-01|1830.37
#2025-05-02|1901.72
#2025-05-05|1902.08
#2025-05-06|1895.15
#2025-05-07|1889.37
#2025-05-08|1912.44
#2025-05-09|1907.01
#2025-05-12|1918.82
#2025-05-13|1945.52
#2025-05-14|1945.49
#2025-05-15|1958.83
#2025-05-16|1954.40
#2025-05-19|1982.34
#2025-05-20|1993.32
#2025-05-21|2003.27
#2025-05-22|1976.28
#2025-05-23|1965.06
#2025-05-26|2001.37
#2025-05-27|2009.96
#2025-05-28|1997.24
#2025-05-29|1997.93
#2025-05-30|1994.12
#2025-06-02|1996.24
#2025-06-03|2005.99
#2025-06-04|2032.36
#2025-06-05|2042.22
#2025-06-06|2025.80
#2025-06-09|2025.67
#2025-06-10|2018.32
#2025-06-11|2023.55
#2025-06-12|2033.48
#2025-06-13|2015.72
#2025-06-16|2039.43
#2025-06-17|2016.53
#2025-06-18|1999.27
#2025-06-19|1973.61
#2025-06-20|1986.20
#2025-06-23|1978.72
#2025-06-24|2016.01
#2025-06-25|2015.88
#2025-06-26|2051.46
#2025-06-27|2094.44
#2025-06-30|2084.82
#2025-07-01|2057.99
#2025-07-02|2072.43
#2025-07-03|2082.35
#2025-07-04|2072.15
#2025-07-07|2087.71
#2025-07-08|2084.31
#2025-07-09|2113.99
#2025-07-10|2116.66
#2025-07-11|2107.80
#2025-07-14|2095.96
#2025-07-15|2081.92
#2025-07-16|2064.46
#2025-07-17|2122.81
#2025-07-18|2128.19
#2025-07-21|2135.53
#2025-07-22|2109.43
#2025-07-23|2145.38
#2025-07-24|2152.87
#2025-07-25|2138.70
#2025-07-28|2110.11
#2025-07-29|2112.26
#2025-07-30|2095.42
#2025-07-31|2084.07
#2025-08-01|2043.58
#2025-08-04|2070.23
#2025-08-05|2072.24
#2025-08-06|2088.03
#2025-08-07|2104.65
#2025-08-08|2113.28
#2025-08-11|2081.15
#2025-08-12|2119.35
#2025-08-13|2126.44
#2025-08-14|2138.00
#2025-08-15|2139.60
#2025-08-18|2130.78
#2025-08-19|2138.33
#2025-08-20|2112.40
#2025-08-21|2108.52
#2025-08-22|2145.57
#2025-08-25|2131.91
#2025-08-26|2119.04
#2025-08-27|2103.60
#2025-08-28|2125.70
#2025-08-29|2124.31
#2025-09-01|2144.86
#2025-09-02|2089.49
#2025-09-03|2112.58
#2025-09-04|2109.34
#2025-09-05|2134.03
#2025-09-08|2165.62
#2025-09-09|2152.15
#2025-09-10|2166.73
#2025-09-11|2188.98
#2025-09-12|2195.94
#2025-09-15|2217.38
#2025-09-16|2202.72
#2025-09-17|2190.13
#2025-09-18|2196.43
#2025-09-19|2188.77
#2025-09-22|2196.16
#2025-09-23|2206.32
#2025-09-24|2198.48
#2025-09-25|2170.63
#2025-09-26|2190.85
#2025-09-29|2196.32
#2025-09-30|2217.32
#2025-10-01|2223.34
#2025-10-02|2254.07
#2025-10-03|2266.64
#2025-10-06|2253.86
#2025-10-07|2234.69
#2025-10-08|2251.26
#2025-10-09|2232.23
#2025-10-10|2200.72
#2025-10-13|2204.72
#2025-10-14|2191.24
#2025-10-15|2196.80
#2025-10-16|2233.41
#2025-10-17|2178.86
#2025-10-20|2218.16
#2025-10-21|2222.32
#2025-10-22|2210.90
#2025-10-23|2230.03
#2025-10-24|2246.84
#2025-10-27|2255.72
#2025-10-28|2255.57
#2025-10-29|2249.29
#2025-10-30|2222.55
#2025-10-31|2214.05
#2025-11-03|2211.22
#2025-11-04|2177.87
#2025-11-05|2181.40
#2025-11-06|2152.26
#2025-11-07|2143.84
#2025-11-10|2174.97
#2025-11-11|2197.29
#2025-11-12|2206.85
#2025-11-13|2172.61
#2025-11-14|2156.06
#2025-11-17|2135.68
#2025-11-18|2088.75
#2025-11-19|2074.82
#2025-11-20|2088.77
#2025-11-21|2051.96
#2025-11-24|2055.41
#2025-11-25|2079.21
#2025-11-26|2106.65
#2025-11-27|2116.36
#2025-11-28|2124.96
#2025-12-01|2102.41
#2025-12-02|2102.66
#2025-12-03|2130.84
#2025-12-04|2160.40
#2025-12-05|2158.65
#2025-12-08|2168.51
#2025-12-09|2165.98
#2025-12-10|2163.61
#2025-12-11|2198.73
#2025-12-12|2189.67
#2025-12-15|2208.93
#2025-12-16|2187.35
#2025-12-17|2163.25
#2025-12-18|2197.96
#2025-12-19|2206.94
#2025-12-22|2216.53
#2025-12-23|2220.82
#2025-12-24|2220.47
#2025-12-25|2220.44
#2025-12-26|2220.67
#2025-12-29|2214.16
#2025-12-30|2227.75
#2025-12-31|2221.10
#2026-01-01|2221.10
#2026-01-02|2253.20
#2026-01-05|2303.92
#2026-01-06|2314.43
#2026-01-07|2362.25
#2026-01-08|2337.78
#2026-01-09|2355.49
#2026-01-12|2373.18
#2026-01-13|2373.74
#2026-01-14|2354.61
#2026-01-15|2367.55
#2026-01-16|2376.08
#2026-01-19|2347.61
#2026-01-20|2358.13
#2026-01-21|2348.74
#2026-01-22|2356.78
#2026-01-23|2367.84
#2026-01-26|2385.43
#2026-01-27|2406.24
#2026-01-28|2382.05
#2026-01-29|2391.03
#2026-01-30|2388.80
#2026-02-02|2382.10
#2026-02-03|2396.90
#2026-02-04|2362.04
#2026-02-05|2349.59
#2026-02-06|2382.17
#2026-02-09|2441.05
#2026-02-10|2433.79
#2026-02-11|2419.02
#2026-02-12|2396.89
#2026-02-13|2411.65
#2026-02-16|2407.58
#2026-02-17|2397.31
#2026-02-18|2449.51
#2026-02-19|2419.64
#2026-02-20|2445.00
#2026-02-23|2416.59
#2026-02-24|2417.76
#2026-02-25|2434.86
#2026-02-26|2453.31
#2026-02-27|2455.83
#2026-03-02|2399.74
#2026-03-03|2292.11
#2026-03-04|2349.97
#2026-03-05|2283.46
#2026-03-06|2274.61
#2026-03-09|2254.59
#2026-03-10|2330.46
#2026-03-11|2287.37
#2026-03-12|2271.93
#2026-03-13|2216.03
#2026-03-16|2232.21
#2026-03-17|2246.84
#2026-03-18|2250.08
#2026-03-19|2167.83
#2026-03-20|2121.35
#2026-03-23|2157.39
#2026-03-24|2149.32
#2026-03-25|2182.69
#2026-03-26|2132.46
#2026-03-27|2080.60
#2026-03-30|2074.53
#2026-03-31|2107.29
#2026-04-01|2218.87
#2026-04-02|2183.82
#2026-04-03|2183.60
#2026-04-06|2183.24
#2026-04-07|2154.06
#2026-04-08|2329.84
#2026-04-09|2316.41
#2026-04-10|2328.42