Table Data - Nasdaq Europe Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 312.14 |
| 2001-04-02 | 306.00 |
| 2001-04-03 | 297.83 |
| 2001-04-04 | 303.66 |
| 2001-04-05 | 307.86 |
| 2001-04-06 | 309.65 |
| 2001-04-09 | 312.26 |
| 2001-04-10 | 316.93 |
| 2001-04-11 | 319.39 |
| 2001-04-12 | 323.81 |
| 2001-04-13 | . |
| 2001-04-16 | 321.06 |
| 2001-04-17 | 316.96 |
| 2001-04-18 | 324.86 |
| 2001-04-19 | 335.22 |
| 2001-04-20 | 335.30 |
| 2001-04-23 | 328.76 |
| 2001-04-24 | 328.34 |
| 2001-04-25 | 329.30 |
| 2001-04-26 | 329.32 |
| 2001-04-27 | 329.78 |
| 2001-04-30 | 334.33 |
| 2001-05-01 | 335.41 |
| 2001-05-02 | 338.34 |
| 2001-05-03 | 334.06 |
| 2001-05-04 | 334.83 |
| 2001-05-07 | 334.86 |
| 2001-05-08 | 332.11 |
| 2001-05-09 | 329.58 |
| 2001-05-10 | 333.28 |
| 2001-05-11 | 330.23 |
| 2001-05-14 | 324.71 |
| 2001-05-15 | 329.71 |
| 2001-05-16 | 335.43 |
| 2001-05-17 | 339.26 |
| 2001-05-18 | 339.19 |
| 2001-05-21 | 342.67 |
| 2001-05-22 | 344.56 |
| 2001-05-23 | 341.28 |
| 2001-05-24 | 339.45 |
| 2001-05-25 | 338.33 |
| 2001-05-28 | . |
| 2001-05-29 | 334.61 |
| 2001-05-30 | 329.85 |
| 2001-05-31 | 328.20 |
| 2001-06-01 | 325.75 |
| 2001-06-04 | 327.71 |
| 2001-06-05 | 332.62 |
| 2001-06-06 | 329.74 |
| 2001-06-07 | 327.01 |
| 2001-06-08 | 324.44 |
| 2001-06-11 | 316.30 |
| 2001-06-12 | 309.88 |
| 2001-06-13 | 314.04 |
| 2001-06-14 | 310.94 |
| 2001-06-15 | 308.32 |
| 2001-06-18 | 304.61 |
| 2001-06-19 | 305.62 |
| 2001-06-20 | 298.33 |
| 2001-06-21 | 298.48 |
| 2001-06-22 | 299.09 |
| 2001-06-25 | 302.83 |
| 2001-06-26 | 298.55 |
| 2001-06-27 | 295.25 |
| 2001-06-28 | 297.10 |
| 2001-06-29 | 298.58 |
| 2001-07-02 | 301.67 |
| 2001-07-03 | 301.73 |
| 2001-07-04 | . |
| 2001-07-05 | 288.35 |
| 2001-07-06 | 283.85 |
| 2001-07-09 | 282.75 |
| 2001-07-10 | 285.54 |
| 2001-07-11 | 283.53 |
| 2001-07-12 | 285.74 |
| 2001-07-13 | 285.91 |
| 2001-07-16 | 283.11 |
| 2001-07-17 | 282.73 |
| 2001-07-18 | 285.39 |
| 2001-07-19 | 287.18 |
| 2001-07-20 | 284.83 |
| 2001-07-23 | 284.24 |
| 2001-07-24 | 273.76 |
| 2001-07-25 | 272.44 |
| 2001-07-26 | 275.96 |
| 2001-07-27 | 280.85 |
| 2001-07-30 | 284.00 |
| 2001-07-31 | 287.43 |
| 2001-08-01 | 291.68 |
| 2001-08-02 | 295.21 |
| 2001-08-03 | 293.24 |
| 2001-08-06 | 290.55 |
| 2001-08-07 | 288.48 |
| 2001-08-08 | 284.78 |
| 2001-08-09 | 283.74 |
| 2001-08-10 | 284.80 |
| 2001-08-13 | 286.63 |
| 2001-08-14 | 287.36 |
| 2001-08-15 | 289.05 |
| 2001-08-16 | 284.83 |
| 2001-08-17 | 280.68 |
| 2001-08-20 | 277.47 |
| 2001-08-21 | 278.16 |
| 2001-08-22 | 281.08 |
| 2001-08-23 | 280.82 |
| 2001-08-24 | 287.02 |
| 2001-08-27 | 285.98 |
| 2001-08-28 | 283.81 |
| 2001-08-29 | 280.98 |
| 2001-08-30 | 273.51 |
| 2001-08-31 | 272.95 |
| 2001-09-03 | . |
| 2001-09-04 | 271.47 |
| 2001-09-05 | 265.50 |
| 2001-09-06 | 258.22 |
| 2001-09-07 | 254.47 |
| 2001-09-10 | 248.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 230.26 |
| 2001-09-18 | 224.78 |
| 2001-09-19 | 218.98 |
| 2001-09-20 | 207.37 |
| 2001-09-21 | 203.94 |
| 2001-09-24 | 214.41 |
| 2001-09-25 | 220.37 |
| 2001-09-26 | 223.38 |
| 2001-09-27 | 222.75 |
| 2001-09-28 | 222.54 |
| 2001-10-01 | 221.84 |
| 2001-10-02 | 219.74 |
| 2001-10-03 | 222.08 |
| 2001-10-04 | 230.86 |
| 2001-10-05 | 229.15 |
| 2001-10-08 | 230.93 |
| 2001-10-09 | 230.97 |
| 2001-10-10 | 235.91 |
| 2001-10-11 | 242.11 |
| 2001-10-12 | 239.76 |
| 2001-10-15 | 236.45 |
| 2001-10-16 | 239.53 |
| 2001-10-17 | 243.98 |
| 2001-10-18 | 239.93 |
| 2001-10-19 | 234.98 |
| 2001-10-22 | 235.22 |
| 2001-10-23 | 241.59 |
| 2001-10-24 | 247.10 |
| 2001-10-25 | 244.22 |
| 2001-10-26 | 252.13 |
| 2001-10-29 | 250.71 |
| 2001-10-30 | 243.97 |
| 2001-10-31 | 247.13 |
| 2001-11-01 | 249.79 |
| 2001-11-02 | 249.21 |
| 2001-11-05 | 255.72 |
| 2001-11-06 | 255.89 |
| 2001-11-07 | 259.43 |
| 2001-11-08 | 263.22 |
| 2001-11-09 | 261.49 |
| 2001-11-12 | 255.38 |
| 2001-11-13 | 259.11 |
| 2001-11-14 | 265.96 |
| 2001-11-15 | 272.60 |
| 2001-11-16 | 275.39 |
| 2001-11-19 | 274.48 |
| 2001-11-20 | 271.12 |
| 2001-11-21 | 269.57 |
| 2001-11-22 | . |
| 2001-11-23 | 272.06 |
| 2001-11-26 | 273.32 |
| 2001-11-27 | 273.53 |
| 2001-11-28 | 267.11 |
| 2001-11-29 | 265.77 |
| 2001-11-30 | 270.60 |
| 2001-12-03 | 268.80 |
| 2001-12-04 | 272.93 |
| 2001-12-05 | 286.25 |
| 2001-12-06 | 290.38 |
| 2001-12-07 | 287.42 |
| 2001-12-10 | 280.42 |
| 2001-12-11 | 280.33 |
| 2001-12-12 | 280.41 |
| 2001-12-13 | 276.19 |
| 2001-12-14 | 275.54 |
| 2001-12-17 | 283.04 |
| 2001-12-18 | 283.33 |
| 2001-12-19 | 279.02 |
| 2001-12-20 | 273.47 |
| 2001-12-21 | 275.74 |
| 2001-12-24 | 273.04 |
| 2001-12-25 | . |
| 2001-12-26 | 273.53 |
| 2001-12-27 | 280.05 |
| 2001-12-28 | 281.56 |
| 2001-12-31 | 283.39 |
| 2002-01-01 | . |
| 2002-01-02 | 286.17 |
| 2002-01-03 | 294.46 |
| 2002-01-04 | 296.25 |
| 2002-01-07 | 294.19 |
| 2002-01-08 | 292.59 |
| 2002-01-09 | 295.33 |
| 2002-01-10 | 293.43 |
| 2002-01-11 | 293.22 |
| 2002-01-14 | 287.18 |
| 2002-01-15 | 285.71 |
| 2002-01-16 | 276.94 |
| 2002-01-17 | 281.27 |
| 2002-01-18 | 280.46 |
| 2002-01-21 | . |
| 2002-01-22 | 275.97 |
| 2002-01-23 | 275.87 |
| 2002-01-24 | 276.42 |
| 2002-01-25 | 272.82 |
| 2002-01-28 | 273.39 |
| 2002-01-29 | 270.41 |
| 2002-01-30 | 267.27 |
| 2002-01-31 | 268.53 |
| 2002-02-01 | 270.30 |
| 2002-02-04 | 268.16 |
| 2002-02-05 | 264.84 |
| 2002-02-06 | 262.99 |
| 2002-02-07 | 266.87 |
| 2002-02-08 | 265.85 |
| 2002-02-11 | 270.53 |
| 2002-02-12 | 269.32 |
| 2002-02-13 | 269.52 |
| 2002-02-14 | 271.30 |
| 2002-02-15 | 270.88 |
| 2002-02-18 | . |
| 2002-02-19 | 264.63 |
| 2002-02-20 | 260.53 |
| 2002-02-21 | 262.80 |
| 2002-02-22 | 258.39 |
| 2002-02-25 | 262.20 |
| 2002-02-26 | 266.59 |
| 2002-02-27 | 271.03 |
| 2002-02-28 | 272.43 |
| 2002-03-01 | 276.60 |
| 2002-03-04 | 287.89 |
| 2002-03-05 | 287.45 |
| 2002-03-06 | 289.62 |
| 2002-03-07 | 296.58 |
| 2002-03-08 | 296.92 |
| 2002-03-11 | 295.58 |
| 2002-03-12 | 290.31 |
| 2002-03-13 | 291.16 |
| 2002-03-14 | 294.19 |
| 2002-03-15 | 297.44 |
| 2002-03-18 | 300.54 |
| 2002-03-19 | 299.36 |
| 2002-03-20 | 296.02 |
| 2002-03-21 | 294.68 |
| 2002-03-22 | 295.64 |
| 2002-03-25 | 293.22 |
| 2002-03-26 | 292.29 |
| 2002-03-27 | 292.42 |
| 2002-03-28 | 296.18 |
| 2002-03-29 | . |
| 2002-04-01 | 298.91 |
| 2002-04-02 | 296.40 |
| 2002-04-03 | 296.51 |
| 2002-04-04 | 295.01 |
| 2002-04-05 | 294.06 |
| 2002-04-08 | 289.01 |
| 2002-04-09 | 291.15 |
| 2002-04-10 | 295.06 |
| 2002-04-11 | 291.59 |
| 2002-04-12 | 289.34 |
| 2002-04-15 | 291.81 |
| 2002-04-16 | 297.27 |
| 2002-04-17 | 297.61 |
| 2002-04-18 | 295.48 |
| 2002-04-19 | 293.89 |
| 2002-04-22 | 288.84 |
| 2002-04-23 | 288.96 |
| 2002-04-24 | 287.29 |
| 2002-04-25 | 289.18 |
| 2002-04-26 | 288.12 |
| 2002-04-29 | 289.41 |
| 2002-04-30 | 291.83 |
| 2002-05-01 | 293.21 |
| 2002-05-02 | 291.88 |
| 2002-05-03 | 292.13 |
| 2002-05-06 | 291.25 |
| 2002-05-07 | 289.37 |
| 2002-05-08 | 295.08 |
| 2002-05-09 | 293.03 |
| 2002-05-10 | 291.29 |
| 2002-05-13 | 295.06 |
| 2002-05-14 | 296.90 |
| 2002-05-15 | 299.63 |
| 2002-05-16 | 299.47 |
| 2002-05-17 | 303.40 |
| 2002-05-20 | 302.69 |
| 2002-05-21 | 301.86 |
| 2002-05-22 | 299.76 |
| 2002-05-23 | 297.56 |
| 2002-05-24 | 298.76 |
| 2002-05-27 | . |
| 2002-05-28 | 300.15 |
| 2002-05-29 | 297.92 |
| 2002-05-30 | 295.86 |
| 2002-05-31 | 297.57 |
| 2002-06-03 | 297.05 |
| 2002-06-04 | 293.39 |
| 2002-06-05 | 290.85 |
| 2002-06-06 | 293.37 |
| 2002-06-07 | 289.97 |
| 2002-06-10 | 289.77 |
| 2002-06-11 | 290.18 |
| 2002-06-12 | 286.49 |
| 2002-06-13 | 284.02 |
| 2002-06-14 | 275.20 |
| 2002-06-17 | 281.41 |
| 2002-06-18 | 282.85 |
| 2002-06-19 | 279.62 |
| 2002-06-20 | 277.06 |
| 2002-06-21 | 278.75 |
| 2002-06-24 | 275.11 |
| 2002-06-25 | 278.75 |
| 2002-06-26 | 276.87 |
| 2002-06-27 | 281.72 |
| 2002-06-28 | 289.06 |
| 2002-07-01 | 289.43 |
| 2002-07-02 | 281.98 |
| 2002-07-03 | 272.78 |
| 2002-07-04 | . |
| 2002-07-05 | 285.01 |
| 2002-07-08 | 287.36 |
| 2002-07-09 | 283.04 |
| 2002-07-10 | 272.50 |
| 2002-07-11 | 267.08 |
| 2002-07-12 | 266.68 |
| 2002-07-15 | 262.77 |
| 2002-07-16 | 262.89 |
| 2002-07-17 | 271.06 |
| 2002-07-18 | 273.66 |
| 2002-07-19 | 265.75 |
| 2002-07-22 | 252.02 |
| 2002-07-23 | 243.66 |
| 2002-07-24 | 237.51 |
| 2002-07-25 | 239.68 |
| 2002-07-26 | 234.69 |
| 2002-07-29 | 245.79 |
| 2002-07-30 | 249.23 |
| 2002-07-31 | 246.91 |
| 2002-08-01 | 239.64 |
| 2002-08-02 | 235.27 |
| 2002-08-05 | 224.29 |
| 2002-08-06 | 227.57 |
| 2002-08-07 | 227.31 |
| 2002-08-08 | 235.24 |
| 2002-08-09 | 237.66 |
| 2002-08-12 | 233.93 |
| 2002-08-13 | 235.67 |
| 2002-08-14 | 234.05 |
| 2002-08-15 | 235.97 |
| 2002-08-16 | 237.12 |
| 2002-08-19 | 240.99 |
| 2002-08-20 | 239.36 |
| 2002-08-21 | 248.55 |
| 2002-08-22 | 250.13 |
| 2002-08-23 | 249.29 |
| 2002-08-26 | 246.03 |
| 2002-08-27 | 251.47 |
| 2002-08-28 | 244.28 |
| 2002-08-29 | 241.08 |
| 2002-08-30 | 241.55 |
| 2002-09-02 | . |
| 2002-09-03 | 231.91 |
| 2002-09-04 | 230.89 |
| 2002-09-05 | 227.15 |
| 2002-09-06 | 231.07 |
| 2002-09-09 | 226.56 |
| 2002-09-10 | 230.17 |
| 2002-09-11 | 233.72 |
| 2002-09-12 | 224.36 |
| 2002-09-13 | 220.84 |
| 2002-09-16 | 218.07 |
| 2002-09-17 | 213.71 |
| 2002-09-18 | 206.37 |
| 2002-09-19 | 200.25 |
| 2002-09-20 | 201.11 |
| 2002-09-23 | 194.95 |
| 2002-09-24 | 192.01 |
| 2002-09-25 | 195.56 |
| 2002-09-26 | 198.67 |
| 2002-09-27 | 197.03 |
| 2002-09-30 | 191.59 |
| 2002-10-01 | 189.99 |
| 2002-10-02 | 191.09 |
| 2002-10-03 | 188.82 |
| 2002-10-04 | 184.98 |
| 2002-10-07 | 181.27 |
| 2002-10-08 | 179.64 |
| 2002-10-09 | 177.52 |
| 2002-10-10 | 180.99 |
| 2002-10-11 | 192.19 |
| 2002-10-14 | 190.11 |
| 2002-10-15 | 203.41 |
| 2002-10-16 | 201.80 |
| 2002-10-17 | 208.20 |
| 2002-10-18 | 208.24 |
| 2002-10-21 | 209.21 |
| 2002-10-22 | 202.42 |
| 2002-10-23 | 196.85 |
| 2002-10-24 | 201.71 |
| 2002-10-25 | 202.51 |
| 2002-10-28 | 207.16 |
| 2002-10-29 | 199.87 |
| 2002-10-30 | 203.82 |
| 2002-10-31 | 210.17 |
| 2002-11-01 | 209.02 |
| 2002-11-04 | 217.59 |
| 2002-11-05 | 218.13 |
| 2002-11-06 | 215.06 |
| 2002-11-07 | 213.21 |
| 2002-11-08 | 210.33 |
| 2002-11-11 | 205.94 |
| 2002-11-12 | 209.66 |
| 2002-11-13 | 207.14 |
| 2002-11-14 | 210.64 |
| 2002-11-15 | 213.17 |
| 2002-11-18 | 215.27 |
| 2002-11-19 | 214.77 |
| 2002-11-20 | 214.18 |
| 2002-11-21 | 219.90 |
| 2002-11-22 | 223.22 |
| 2002-11-25 | 220.63 |
| 2002-11-26 | 217.43 |
| 2002-11-27 | 220.61 |
| 2002-11-28 | . |
| 2002-11-29 | 225.19 |
| 2002-12-02 | 226.91 |
| 2002-12-03 | 222.69 |
| 2002-12-04 | 222.03 |
| 2002-12-05 | 216.93 |
| 2002-12-06 | 217.78 |
| 2002-12-09 | 213.38 |
| 2002-12-10 | 213.83 |
| 2002-12-11 | 213.03 |
| 2002-12-12 | 209.05 |
| 2002-12-13 | 208.51 |
| 2002-12-16 | 212.71 |
| 2002-12-17 | 211.15 |
| 2002-12-18 | 206.09 |
| 2002-12-19 | 205.38 |
| 2002-12-20 | 207.13 |
| 2002-12-23 | 205.61 |
| 2002-12-24 | 206.71 |
| 2002-12-25 | . |
| 2002-12-26 | 207.05 |
| 2002-12-27 | 202.60 |
| 2002-12-30 | 204.54 |
| 2002-12-31 | 206.56 |
| 2003-01-01 | . |
| 2003-01-02 | 213.46 |
| 2003-01-03 | 215.52 |
| 2003-01-06 | 219.16 |
| 2003-01-07 | 216.79 |
| 2003-01-08 | 209.43 |
| 2003-01-09 | 212.29 |
| 2003-01-10 | 213.52 |
| 2003-01-13 | 215.34 |
| 2003-01-14 | 217.40 |
| 2003-01-15 | 214.68 |
| 2003-01-16 | 214.19 |
| 2003-01-17 | 211.19 |
| 2003-01-20 | . |
| 2003-01-21 | 210.08 |
| 2003-01-22 | 205.55 |
| 2003-01-23 | 206.18 |
| 2003-01-24 | 202.47 |
| 2003-01-27 | 196.08 |
| 2003-01-28 | 196.76 |
| 2003-01-29 | 196.61 |
| 2003-01-30 | 197.87 |
| 2003-01-31 | 197.52 |
| 2003-02-03 | 200.40 |
| 2003-02-04 | 195.34 |
| 2003-02-05 | 198.47 |
| 2003-02-06 | 195.17 |
| 2003-02-07 | 191.61 |
| 2003-02-10 | 189.13 |
| 2003-02-11 | 190.30 |
| 2003-02-12 | 187.19 |
| 2003-02-13 | 188.69 |
| 2003-02-14 | 190.16 |
| 2003-02-17 | . |
| 2003-02-18 | 194.58 |
| 2003-02-19 | 193.38 |
| 2003-02-20 | 192.86 |
| 2003-02-21 | 193.20 |
| 2003-02-24 | 189.95 |
| 2003-02-25 | 183.85 |
| 2003-02-26 | 182.86 |
| 2003-02-27 | 183.60 |
| 2003-02-28 | 187.26 |
| 2003-03-03 | 189.34 |
| 2003-03-04 | 187.96 |
| 2003-03-05 | 188.62 |
| 2003-03-06 | 186.85 |
| 2003-03-07 | 186.16 |
| 2003-03-10 | 183.63 |
| 2003-03-11 | 182.66 |
| 2003-03-12 | 176.76 |
| 2003-03-13 | 182.40 |
| 2003-03-14 | 186.33 |
| 2003-03-17 | 191.13 |
| 2003-03-18 | 194.99 |
| 2003-03-19 | 196.88 |
| 2003-03-20 | 196.88 |
| 2003-03-21 | 201.58 |
| 2003-03-24 | 196.60 |
| 2003-03-25 | 198.40 |
| 2003-03-26 | 197.42 |
| 2003-03-27 | 195.38 |
| 2003-03-28 | 192.41 |
| 2003-03-31 | 190.17 |
| 2003-04-01 | 191.55 |
| 2003-04-02 | 196.53 |
| 2003-04-03 | 196.34 |
| 2003-04-04 | 197.95 |
| 2003-04-07 | 205.13 |
| 2003-04-08 | 202.57 |
| 2003-04-09 | 200.70 |
| 2003-04-10 | 200.66 |
| 2003-04-11 | 202.17 |
| 2003-04-14 | 204.18 |
| 2003-04-15 | 207.29 |
| 2003-04-16 | 208.75 |
| 2003-04-17 | 211.10 |
| 2003-04-18 | . |
| 2003-04-21 | 209.90 |
| 2003-04-22 | 213.21 |
| 2003-04-23 | 215.10 |
| 2003-04-24 | 215.32 |
| 2003-04-25 | 212.55 |
| 2003-04-28 | 217.54 |
| 2003-04-29 | 218.65 |
| 2003-04-30 | 221.22 |
| 2003-05-01 | 222.61 |
| 2003-05-02 | 221.73 |
| 2003-05-05 | 224.94 |
| 2003-05-06 | 229.03 |
| 2003-05-07 | 226.82 |
| 2003-05-08 | 222.71 |
| 2003-05-09 | 226.47 |
| 2003-05-12 | 224.95 |
| 2003-05-13 | 224.33 |
| 2003-05-14 | 224.03 |
| 2003-05-15 | 225.18 |
| 2003-05-16 | 226.51 |
| 2003-05-19 | 222.59 |
| 2003-05-20 | 221.86 |
| 2003-05-21 | 222.29 |
| 2003-05-22 | 222.53 |
| 2003-05-23 | 223.34 |
| 2003-05-26 | . |
| 2003-05-27 | 226.26 |
| 2003-05-28 | 227.50 |
| 2003-05-29 | 229.52 |
| 2003-05-30 | 232.00 |
| 2003-06-02 | 235.50 |
| 2003-06-03 | 232.05 |
| 2003-06-04 | 235.20 |
| 2003-06-05 | 240.68 |
| 2003-06-06 | 244.63 |
| 2003-06-09 | 242.93 |
| 2003-06-10 | 241.86 |
| 2003-06-11 | 244.97 |
| 2003-06-12 | 245.99 |
| 2003-06-13 | 244.00 |
| 2003-06-16 | 248.85 |
| 2003-06-17 | 250.33 |
| 2003-06-18 | 247.52 |
| 2003-06-19 | 244.33 |
| 2003-06-20 | 245.00 |
| 2003-06-23 | 240.04 |
| 2003-06-24 | 238.24 |
| 2003-06-25 | 240.00 |
| 2003-06-26 | 238.03 |
| 2003-06-27 | 239.25 |
| 2003-06-30 | 238.85 |
| 2003-07-01 | 236.76 |
| 2003-07-02 | 240.85 |
| 2003-07-03 | 244.11 |
| 2003-07-04 | . |
| 2003-07-07 | 248.11 |
| 2003-07-08 | 248.39 |
| 2003-07-09 | 247.52 |
| 2003-07-10 | 244.43 |
| 2003-07-11 | 246.28 |
| 2003-07-14 | 248.77 |
| 2003-07-15 | 247.97 |
| 2003-07-16 | 246.72 |
| 2003-07-17 | 244.95 |
| 2003-07-18 | 246.10 |
| 2003-07-21 | 246.94 |
| 2003-07-22 | 248.87 |
| 2003-07-23 | 249.90 |
| 2003-07-24 | 255.54 |
| 2003-07-25 | 257.29 |
| 2003-07-28 | 258.89 |
| 2003-07-29 | 259.92 |
| 2003-07-30 | 258.88 |
| 2003-07-31 | 260.55 |
| 2003-08-01 | 260.63 |
| 2003-08-04 | 261.05 |
| 2003-08-05 | 263.45 |
| 2003-08-06 | 262.02 |
| 2003-08-07 | 262.37 |
| 2003-08-08 | 261.72 |
| 2003-08-11 | 261.40 |
| 2003-08-12 | 262.20 |
| 2003-08-13 | 266.47 |
| 2003-08-14 | 268.26 |
| 2003-08-15 | 269.61 |
| 2003-08-18 | 271.49 |
| 2003-08-19 | 274.15 |
| 2003-08-20 | 275.17 |
| 2003-08-21 | 274.37 |
| 2003-08-22 | 273.01 |
| 2003-08-25 | 270.01 |
| 2003-08-26 | 266.06 |
| 2003-08-27 | 268.07 |
| 2003-08-28 | 271.51 |
| 2003-08-29 | 274.09 |
| 2003-09-01 | . |
| 2003-09-02 | 278.58 |
| 2003-09-03 | 282.52 |
| 2003-09-04 | 283.81 |
| 2003-09-05 | 283.80 |
| 2003-09-08 | 286.92 |
| 2003-09-09 | 284.64 |
| 2003-09-10 | 279.31 |
| 2003-09-11 | 280.40 |
| 2003-09-12 | 281.37 |
| 2003-09-15 | 283.19 |
| 2003-09-16 | 282.85 |
| 2003-09-17 | 285.16 |
| 2003-09-18 | 288.27 |
| 2003-09-19 | 287.92 |
| 2003-09-22 | 283.70 |
| 2003-09-23 | 281.62 |
| 2003-09-24 | 279.43 |
| 2003-09-25 | 277.48 |
| 2003-09-26 | 276.65 |
| 2003-09-29 | 277.68 |
| 2003-09-30 | 273.99 |
| 2003-10-01 | 279.28 |
| 2003-10-02 | 281.15 |
| 2003-10-03 | 288.59 |
| 2003-10-06 | 289.61 |
| 2003-10-07 | 290.12 |
| 2003-10-08 | 293.08 |
| 2003-10-09 | 296.61 |
| 2003-10-10 | 297.58 |
| 2003-10-13 | 298.69 |
| 2003-10-14 | 300.14 |
| 2003-10-15 | 302.64 |
| 2003-10-16 | 303.00 |
| 2003-10-17 | 300.70 |
| 2003-10-20 | 302.43 |
| 2003-10-21 | 303.19 |
| 2003-10-22 | 298.28 |
| 2003-10-23 | 297.59 |
| 2003-10-24 | 297.05 |
| 2003-10-27 | 299.86 |
| 2003-10-28 | 302.23 |
| 2003-10-29 | 306.19 |
| 2003-10-30 | 309.00 |
| 2003-10-31 | 308.42 |
| 2003-11-03 | 310.79 |
| 2003-11-04 | 310.00 |
| 2003-11-05 | 308.16 |
| 2003-11-06 | 307.21 |
| 2003-11-07 | 311.85 |
| 2003-11-10 | 310.16 |
| 2003-11-11 | 308.62 |
| 2003-11-12 | 311.71 |
| 2003-11-13 | 315.14 |
| 2003-11-14 | 317.34 |
| 2003-11-17 | 309.38 |
| 2003-11-18 | 311.33 |
| 2003-11-19 | 310.53 |
| 2003-11-20 | 308.67 |
| 2003-11-21 | 309.56 |
| 2003-11-24 | 311.08 |
| 2003-11-25 | 312.56 |
| 2003-11-26 | 314.51 |
| 2003-11-27 | . |
| 2003-11-28 | 316.46 |
| 2003-12-01 | 321.99 |
| 2003-12-02 | 323.59 |
| 2003-12-03 | 328.91 |
| 2003-12-04 | 327.31 |
| 2003-12-05 | 325.18 |
| 2003-12-08 | 324.72 |
| 2003-12-09 | 327.10 |
| 2003-12-10 | 324.25 |
| 2003-12-11 | 324.19 |
| 2003-12-12 | 326.82 |
| 2003-12-15 | 328.93 |
| 2003-12-16 | 326.21 |
| 2003-12-17 | 322.94 |
| 2003-12-18 | 323.18 |
| 2003-12-19 | 325.00 |
| 2003-12-22 | 325.88 |
| 2003-12-23 | 326.94 |
| 2003-12-24 | 328.17 |
| 2003-12-25 | . |
| 2003-12-26 | 328.07 |
| 2003-12-29 | 331.67 |
| 2003-12-30 | 333.50 |
| 2003-12-31 | 335.65 |
| 2004-01-01 | . |
| 2004-01-02 | 338.32 |
| 2004-01-05 | 341.54 |
| 2004-01-06 | 342.68 |
| 2004-01-07 | 342.67 |
| 2004-01-08 | 349.15 |
| 2004-01-09 | 351.47 |
| 2004-01-12 | 345.37 |
| 2004-01-13 | 348.46 |
| 2004-01-14 | 352.05 |
| 2004-01-15 | 350.32 |
| 2004-01-16 | 345.93 |
| 2004-01-19 | . |
| 2004-01-20 | 350.12 |
| 2004-01-21 | 352.24 |
| 2004-01-22 | 355.48 |
| 2004-01-23 | 354.71 |
| 2004-01-26 | 348.53 |
| 2004-01-27 | 351.83 |
| 2004-01-28 | 353.14 |
| 2004-01-29 | 343.51 |
| 2004-01-30 | 343.96 |
| 2004-02-02 | 345.55 |
| 2004-02-03 | 346.82 |
| 2004-02-04 | 342.68 |
| 2004-02-05 | 345.71 |
| 2004-02-06 | 353.10 |
| 2004-02-09 | 356.71 |
| 2004-02-10 | 358.71 |
| 2004-02-11 | 360.62 |
| 2004-02-12 | 367.54 |
| 2004-02-13 | 365.02 |
| 2004-02-16 | . |
| 2004-02-17 | 368.99 |
| 2004-02-18 | 368.40 |
| 2004-02-19 | 367.15 |
| 2004-02-20 | 358.67 |
| 2004-02-23 | 356.85 |
| 2004-02-24 | 354.05 |
| 2004-02-25 | 352.88 |
| 2004-02-26 | 351.48 |
| 2004-02-27 | 350.63 |
| 2004-03-01 | 355.12 |
| 2004-03-02 | 355.35 |
| 2004-03-03 | 350.88 |
| 2004-03-04 | 352.30 |
| 2004-03-05 | 358.24 |
| 2004-03-08 | 356.14 |
| 2004-03-09 | 353.00 |
| 2004-03-10 | 343.99 |
| 2004-03-11 | 335.48 |
| 2004-03-12 | 335.41 |
| 2004-03-15 | 328.85 |
| 2004-03-16 | 333.94 |
| 2004-03-17 | 335.98 |
| 2004-03-18 | 336.67 |
| 2004-03-19 | 335.21 |
| 2004-03-22 | 328.46 |
| 2004-03-23 | 329.27 |
| 2004-03-24 | 326.24 |
| 2004-03-25 | 333.68 |
| 2004-03-26 | 330.49 |
| 2004-03-29 | 336.90 |
| 2004-03-30 | 337.80 |
| 2004-03-31 | 340.18 |
| 2004-04-01 | 348.04 |
| 2004-04-02 | 347.52 |
| 2004-04-05 | 346.45 |
| 2004-04-06 | 344.70 |
| 2004-04-07 | 348.06 |
| 2004-04-08 | 348.43 |
| 2004-04-09 | . |
| 2004-04-12 | 347.64 |
| 2004-04-13 | 345.57 |
| 2004-04-14 | 339.87 |
| 2004-04-15 | 338.03 |
| 2004-04-16 | 342.09 |
| 2004-04-19 | 343.50 |
| 2004-04-20 | 345.17 |
| 2004-04-21 | 340.37 |
| 2004-04-22 | 342.67 |
| 2004-04-23 | 346.41 |
| 2004-04-26 | 349.28 |
| 2004-04-27 | 350.31 |
| 2004-04-28 | 340.57 |
| 2004-04-29 | 338.83 |
| 2004-04-30 | 335.80 |
| 2004-05-03 | 338.33 |
| 2004-05-04 | 341.83 |
| 2004-05-05 | 344.31 |
| 2004-05-06 | 334.38 |
| 2004-05-07 | 329.46 |
| 2004-05-10 | 317.57 |
| 2004-05-11 | 320.57 |
| 2004-05-12 | 317.89 |
| 2004-05-13 | 319.69 |
| 2004-05-14 | 316.27 |
| 2004-05-17 | 314.30 |
| 2004-05-18 | 317.54 |
| 2004-05-19 | 326.49 |
| 2004-05-20 | 321.84 |
| 2004-05-21 | 324.94 |
| 2004-05-24 | 326.12 |
| 2004-05-25 | 326.52 |
| 2004-05-26 | 329.49 |
| 2004-05-27 | 335.42 |
| 2004-05-28 | 334.86 |
| 2004-05-31 | . |
| 2004-06-01 | 332.85 |
| 2004-06-02 | 337.64 |
| 2004-06-03 | 336.78 |
| 2004-06-04 | 339.53 |
| 2004-06-07 | 344.78 |
| 2004-06-08 | 344.85 |
| 2004-06-09 | 339.07 |
| 2004-06-10 | 339.53 |
| 2004-06-11 | . |
| 2004-06-14 | 333.13 |
| 2004-06-15 | 334.62 |
| 2004-06-16 | 334.76 |
| 2004-06-17 | 334.24 |
| 2004-06-18 | 337.19 |
| 2004-06-21 | 337.04 |
| 2004-06-22 | 334.12 |
| 2004-06-23 | 336.71 |
| 2004-06-24 | 341.65 |
| 2004-06-25 | 340.82 |
| 2004-06-28 | 345.12 |
| 2004-06-29 | 343.51 |
| 2004-06-30 | 345.73 |
| 2004-07-01 | 344.29 |
| 2004-07-02 | 344.04 |
| 2004-07-05 | . |
| 2004-07-06 | 340.11 |
| 2004-07-07 | 341.13 |
| 2004-07-08 | 341.83 |
| 2004-07-09 | 339.98 |
| 2004-07-12 | 339.75 |
| 2004-07-13 | 340.68 |
| 2004-07-14 | 342.13 |
| 2004-07-15 | 339.04 |
| 2004-07-16 | 342.38 |
| 2004-07-19 | 340.26 |
| 2004-07-20 | 338.89 |
| 2004-07-21 | 340.03 |
| 2004-07-22 | 335.44 |
| 2004-07-23 | 331.06 |
| 2004-07-26 | 329.37 |
| 2004-07-27 | 328.99 |
| 2004-07-28 | 329.38 |
| 2004-07-29 | 335.51 |
| 2004-07-30 | 336.26 |
| 2004-08-02 | 335.43 |
| 2004-08-03 | 337.54 |
| 2004-08-04 | 333.62 |
| 2004-08-05 | 335.43 |
| 2004-08-06 | 331.31 |
| 2004-08-09 | 326.39 |
| 2004-08-10 | 329.69 |
| 2004-08-11 | 324.89 |
| 2004-08-12 | 323.34 |
| 2004-08-13 | 325.82 |
| 2004-08-16 | 329.40 |
| 2004-08-17 | 329.29 |
| 2004-08-18 | 329.14 |
| 2004-08-19 | 331.40 |
| 2004-08-20 | 329.78 |
| 2004-08-23 | 332.62 |
| 2004-08-24 | 330.21 |
| 2004-08-25 | 330.37 |
| 2004-08-26 | 332.09 |
| 2004-08-27 | 333.23 |
| 2004-08-30 | 332.60 |
| 2004-08-31 | 332.38 |
| 2004-09-01 | 335.61 |
| 2004-09-02 | 337.11 |
| 2004-09-03 | 337.20 |
| 2004-09-06 | . |
| 2004-09-07 | 341.15 |
| 2004-09-08 | 342.81 |
| 2004-09-09 | 341.71 |
| 2004-09-10 | 347.85 |
| 2004-09-13 | 350.98 |
| 2004-09-14 | 351.03 |
| 2004-09-15 | 345.80 |
| 2004-09-16 | 346.25 |
| 2004-09-17 | 348.04 |
| 2004-09-20 | 346.42 |
| 2004-09-21 | 350.45 |
| 2004-09-22 | 348.74 |
| 2004-09-23 | 347.39 |
| 2004-09-24 | 347.23 |
| 2004-09-27 | 345.52 |
| 2004-09-28 | 347.00 |
| 2004-09-29 | 349.06 |
| 2004-09-30 | 350.95 |
| 2004-10-01 | 356.06 |
| 2004-10-04 | 357.59 |
| 2004-10-05 | 359.07 |
| 2004-10-06 | 358.04 |
| 2004-10-07 | 358.98 |
| 2004-10-08 | 360.68 |
| 2004-10-11 | 359.52 |
| 2004-10-12 | 352.76 |
| 2004-10-13 | 353.15 |
| 2004-10-14 | 352.94 |
| 2004-10-15 | 354.92 |
| 2004-10-18 | 355.13 |
| 2004-10-19 | 360.10 |
| 2004-10-20 | 358.70 |
| 2004-10-21 | 359.61 |
| 2004-10-22 | 361.56 |
| 2004-10-25 | 358.77 |
| 2004-10-26 | 359.82 |
| 2004-10-27 | 362.76 |
| 2004-10-28 | 360.81 |
| 2004-10-29 | 358.89 |
| 2004-11-01 | 363.66 |
| 2004-11-02 | 365.06 |
| 2004-11-03 | 367.78 |
| 2004-11-04 | 370.07 |
| 2004-11-05 | 374.23 |
| 2004-11-08 | 376.21 |
| 2004-11-09 | 374.43 |
| 2004-11-10 | 377.09 |
| 2004-11-11 | 380.05 |
| 2004-11-12 | 383.24 |
| 2004-11-15 | 382.82 |
| 2004-11-16 | 381.02 |
| 2004-11-17 | 385.28 |
| 2004-11-18 | 382.96 |
| 2004-11-19 | 382.73 |
| 2004-11-22 | 380.75 |
| 2004-11-23 | 383.83 |
| 2004-11-24 | 385.89 |
| 2004-11-25 | . |
| 2004-11-26 | 388.01 |
| 2004-11-29 | 389.30 |
| 2004-11-30 | 388.08 |
| 2004-12-01 | 391.32 |
| 2004-12-02 | 392.22 |
| 2004-12-03 | 392.84 |
| 2004-12-06 | 393.25 |
| 2004-12-07 | 394.44 |
| 2004-12-08 | 387.35 |
| 2004-12-09 | 383.52 |
| 2004-12-10 | 384.52 |
| 2004-12-13 | 388.58 |
| 2004-12-14 | 387.85 |
| 2004-12-15 | 391.58 |
| 2004-12-16 | 387.67 |
| 2004-12-17 | 385.03 |
| 2004-12-20 | 390.43 |
| 2004-12-21 | 390.40 |
| 2004-12-22 | 391.80 |
| 2004-12-23 | 394.78 |
| 2004-12-24 | . |
| 2004-12-27 | 397.88 |
| 2004-12-28 | 398.09 |
| 2004-12-29 | 397.03 |
| 2004-12-30 | 398.49 |
| 2004-12-31 | 397.91 |
| 2005-01-03 | 397.73 |
| 2005-01-04 | 393.13 |
| 2005-01-05 | 389.16 |
| 2005-01-06 | 388.97 |
| 2005-01-07 | 388.82 |
| 2005-01-10 | 391.53 |
| 2005-01-11 | 390.48 |
| 2005-01-12 | 391.54 |
| 2005-01-13 | 393.25 |
| 2005-01-14 | 392.77 |
| 2005-01-17 | . |
| 2005-01-18 | 394.71 |
| 2005-01-19 | 396.48 |
| 2005-01-20 | 392.30 |
| 2005-01-21 | 393.21 |
| 2005-01-24 | 393.03 |
| 2005-01-25 | 392.53 |
| 2005-01-26 | 397.62 |
| 2005-01-27 | 401.41 |
#2005-01-28| 398.51
#2005-01-31| 402.40
#2005-02-01| 404.16
#2005-02-02| 405.57
#2005-02-03| 402.43
#2005-02-04| 406.14
#2005-02-07| 404.91
#2005-02-08| 403.27
#2005-02-09| 403.02
#2005-02-10| 404.58
#2005-02-11| 408.41
#2005-02-14| 411.22
#2005-02-15| 412.85
#2005-02-16| 410.56
#2005-02-17| 413.71
#2005-02-18| 412.93
#2005-02-21| .
#2005-02-22| 413.99
#2005-02-23| 412.64
#2005-02-24| 414.15
#2005-02-25| 418.35
#2005-02-28| 421.55
#2005-03-01| 421.95
#2005-03-02| 420.20
#2005-03-03| 422.43
#2005-03-04| 431.04
#2005-03-07| 428.53
#2005-03-08| 431.03
#2005-03-09| 429.33
#2005-03-10| 427.09
#2005-03-11| 429.08
#2005-03-14| 426.72
#2005-03-15| 427.95
#2005-03-16| 426.40
#2005-03-17| 425.61
#2005-03-18| 423.12
#2005-03-21| 420.50
#2005-03-22| 422.12
#2005-03-23| 414.63
#2005-03-24| 413.98
#2005-03-25| .
#2005-03-28| 411.59
#2005-03-29| 411.93
#2005-03-30| 411.17
#2005-03-31| 413.11
#2005-04-01| 414.69
#2005-04-04| 409.07
#2005-04-05| 412.11
#2005-04-06| 414.53
#2005-04-07| 417.79
#2005-04-08| 418.36
#2005-04-11| 421.38
#2005-04-12| 417.12
#2005-04-13| 420.84
#2005-04-14| 416.64
#2005-04-15| 411.38
#2005-04-18| 405.53
#2005-04-19| 408.16
#2005-04-20| 407.88
#2005-04-21| 408.58
#2005-04-22| 412.45
#2005-04-25| 410.37
#2005-04-26| 406.09
#2005-04-27| 397.53
#2005-04-28| 393.11
#2005-04-29| 393.01
#2005-05-02| 393.12
#2005-05-03| 395.51
#2005-05-04| 397.79
#2005-05-05| 399.02
#2005-05-06| 396.58
#2005-05-09| 395.16
#2005-05-10| 395.64
#2005-05-11| 393.99
#2005-05-12| 392.69
#2005-05-13| 391.53
#2005-05-16| 389.74
#2005-05-17| 391.00
#2005-05-18| 397.89
#2005-05-19| 399.19
#2005-05-20| 396.58
#2005-05-23| 399.39
#2005-05-24| 399.36
#2005-05-25| 400.93
#2005-05-26| 402.57
#2005-05-27| 403.78
#2005-05-30| .
#2005-05-31| 399.97
#2005-06-01| 401.92
#2005-06-02| 401.94
#2005-06-03| 401.62
#2005-06-06| 402.18
#2005-06-07| 406.79
#2005-06-08| 408.83
#2005-06-09| 403.77
#2005-06-10| 403.50
#2005-06-13| 402.35
#2005-06-14| 402.69
#2005-06-15| 402.67
#2005-06-16| 405.16
#2005-06-17| 410.45
#2005-06-20| 407.07
#2005-06-21| 409.38
#2005-06-22| 410.21
#2005-06-23| 409.75
#2005-06-24| 406.88
#2005-06-27| 403.07
#2005-06-28| 402.86
#2005-06-29| 406.00
#2005-06-30| 404.32
#2005-07-01| 402.35
#2005-07-04| .
#2005-07-05| 399.15
#2005-07-06| 402.89
#2005-07-07| 396.83
#2005-07-08| 402.44
#2005-07-11| 410.81
#2005-07-12| 413.50
#2005-07-13| 413.26
#2005-07-14| 414.42
#2005-07-15| 412.70
#2005-07-18| 412.06
#2005-07-19| 409.94
#2005-07-20| 409.19
#2005-07-21| 417.65
#2005-07-22| 418.13
#2005-07-25| 415.08
#2005-07-26| 414.22
#2005-07-27| 418.10
#2005-07-28| 420.95
#2005-07-29| 422.28
#2005-08-01| 425.75
#2005-08-02| 427.98
#2005-08-03| 432.93
#2005-08-04| 434.14
#2005-08-05| 431.52
#2005-08-08| 434.60
#2005-08-09| 436.24
#2005-08-10| 441.06
#2005-08-11| 440.67
#2005-08-12| 439.13
#2005-08-15| 437.38
#2005-08-16| 434.78
#2005-08-17| 431.04
#2005-08-18| 424.30
#2005-08-19| 427.37
#2005-08-22| 432.16
#2005-08-23| 429.61
#2005-08-24| 429.72
#2005-08-25| 427.48
#2005-08-26| 426.47
#2005-08-29| 425.22
#2005-08-30| 422.74
#2005-08-31| 429.93
#2005-09-01| 438.96
#2005-09-02| 442.31
#2005-09-05| .
#2005-09-06| 446.25
#2005-09-07| 446.18
#2005-09-08| 444.54
#2005-09-09| 446.70
#2005-09-12| 443.42
#2005-09-13| 439.53
#2005-09-14| 441.37
#2005-09-15| 437.44
#2005-09-16| 441.90
#2005-09-19| 439.05
#2005-09-20| 439.96
#2005-09-21| 436.37
#2005-09-22| 430.86
#2005-09-23| 429.55
#2005-09-26| 433.19
#2005-09-27| 430.02
#2005-09-28| 435.04
#2005-09-29| 434.50
#2005-09-30| 439.45
#2005-10-03| 437.10
#2005-10-04| 439.20
#2005-10-05| 436.52
#2005-10-06| 436.75
#2005-10-07| 433.71
#2005-10-10| 434.25
#2005-10-11| 434.79
#2005-10-12| 431.14
#2005-10-13| 421.06
#2005-10-14| 425.89
#2005-10-17| 424.22
#2005-10-18| 418.88
#2005-10-19| 410.33
#2005-10-20| 412.44
#2005-10-21| 409.07
#2005-10-24| 413.99
#2005-10-25| 418.00
#2005-10-26| 419.56
#2005-10-27| 415.15
#2005-10-28| 414.14
#2005-10-31| 420.82
#2005-11-01| 422.67
#2005-11-02| 426.79
#2005-11-03| 430.90
#2005-11-04| 422.83
#2005-11-07| 424.48
#2005-11-08| 423.09
#2005-11-09| 423.50
#2005-11-10| 424.22
#2005-11-11| 426.38
#2005-11-14| 425.95
#2005-11-15| 425.02
#2005-11-16| 423.16
#2005-11-17| 427.69
#2005-11-18| 430.55
#2005-11-21| 434.04
#2005-11-22| 433.60
#2005-11-23| 439.63
#2005-11-24| .
#2005-11-25| 436.68
#2005-11-28| 437.27
#2005-11-29| 436.53
#2005-11-30| 435.73
#2005-12-01| 439.36
#2005-12-02| 443.87
#2005-12-05| 444.44
#2005-12-06| 448.80
#2005-12-07| 447.66
#2005-12-08| 450.44
#2005-12-09| 453.49
#2005-12-12| 458.42
#2005-12-13| 459.04
#2005-12-14| 461.63
#2005-12-15| 457.12
#2005-12-16| 461.81
#2005-12-19| 462.55
#2005-12-20| 459.52
#2005-12-21| 461.76
#2005-12-22| 464.88
#2005-12-23| 466.60
#2005-12-26| .
#2005-12-27| 468.71
#2005-12-28| 471.02
#2005-12-29| 472.02
#2005-12-30| 466.20
#2006-01-02| .
#2006-01-03| 478.42
#2006-01-04| 490.82
#2006-01-05| 488.29
#2006-01-06| 493.09
#2006-01-09| 490.68
#2006-01-10| 487.41
#2006-01-11| 494.45
#2006-01-12| 494.68
#2006-01-13| 492.40
#2006-01-16| .
#2006-01-17| 487.93
#2006-01-18| 484.60
#2006-01-19| 489.28
#2006-01-20| 485.32
#2006-01-23| 493.23
#2006-01-24| 493.25
#2006-01-25| 499.02
#2006-01-26| 508.29
#2006-01-27| 512.49
#2006-01-30| 509.06
#2006-01-31| 509.23
#2006-02-01| 513.43
#2006-02-02| 511.87
#2006-02-03| 505.97
#2006-02-06| 503.92
#2006-02-07| 501.25
#2006-02-08| 501.02
#2006-02-09| 507.22
#2006-02-10| 501.74
#2006-02-13| 503.75
#2006-02-14| 502.93
#2006-02-15| 504.67
#2006-02-16| 507.01
#2006-02-17| 510.26
#2006-02-20| .
#2006-02-21| 510.39
#2006-02-22| 514.99
#2006-02-23| 516.84
#2006-02-24| 516.12
#2006-02-27| 520.32
#2006-02-28| 512.24
#2006-03-01| 518.50
#2006-03-02| 517.54
#2006-03-03| 519.60
#2006-03-06| 522.64
#2006-03-07| 511.83
#2006-03-08| 506.34
#2006-03-09| 513.51
#2006-03-10| 514.75
#2006-03-13| 518.14
#2006-03-14| 520.31
#2006-03-15| 520.66
#2006-03-16| 528.07
#2006-03-17| 530.36
#2006-03-20| 532.15
#2006-03-21| 528.56
#2006-03-22| 527.45
#2006-03-23| 523.12
#2006-03-24| 527.20
#2006-03-27| 524.80
#2006-03-28| 525.89
#2006-03-29| 523.04
#2006-03-30| 534.38
#2006-03-31| 531.52
#2006-04-03| 538.74
#2006-04-04| 544.43
#2006-04-05| 544.76
#2006-04-06| 545.31
#2006-04-07| 539.06
#2006-04-10| 538.40
#2006-04-11| 532.38
#2006-04-12| 529.68
#2006-04-13| 532.16
#2006-04-14| .
#2006-04-17| 540.40
#2006-04-18| 539.99
#2006-04-19| 552.66
#2006-04-20| 552.39
#2006-04-21| 562.32
#2006-04-24| 563.15
#2006-04-25| 564.15
#2006-04-26| 569.91
#2006-04-27| 568.25
#2006-04-28| 566.95
#2006-05-01| 569.48
#2006-05-02| 574.22
#2006-05-03| 571.09
#2006-05-04| 580.50
#2006-05-05| 590.59
#2006-05-08| 591.00
#2006-05-09| 592.49
#2006-05-10| 594.17
#2006-05-11| 590.50
#2006-05-12| 579.50
#2006-05-15| 562.31
#2006-05-16| 559.92
#2006-05-17| 538.24
#2006-05-18| 535.51
#2006-05-19| 531.02
#2006-05-22| 509.90
#2006-05-23| 535.34
#2006-05-24| 519.71
#2006-05-25| 527.61
#2006-05-26| 538.00
#2006-05-29| .
#2006-05-30| 532.75
#2006-05-31| 535.98
#2006-06-01| 536.92
#2006-06-02| 542.21
#2006-06-05| 538.21
#2006-06-06| 518.58
#2006-06-07| 515.47
#2006-06-08| 489.42
#2006-06-09| 500.01
#2006-06-12| 490.88
#2006-06-13| 479.05
#2006-06-14| 479.99
#2006-06-15| 498.26
#2006-06-16| 493.91
#2006-06-19| 500.72
#2006-06-20| 504.78
#2006-06-21| 506.84
#2006-06-22| 506.65
#2006-06-23| 506.15
#2006-06-26| 505.55
#2006-06-27| 502.84
#2006-06-28| 498.47
#2006-06-29| 510.16
#2006-06-30| 530.03
#2006-07-03| 533.78
#2006-07-04| .
#2006-07-05| 523.19
#2006-07-06| 527.15
#2006-07-07| 528.80
#2006-07-10| 526.19
#2006-07-11| 518.63
#2006-07-12| 518.53
#2006-07-13| 508.58
#2006-07-14| 496.57
#2006-07-17| 483.72
#2006-07-18| 480.01
#2006-07-19| 497.78
#2006-07-20| 502.91
#2006-07-21| 494.30
#2006-07-24| 499.64
#2006-07-25| 500.32
#2006-07-26| 503.59
#2006-07-27| 513.36
#2006-07-28| 515.00
#2006-07-31| 516.09
#2006-08-01| 511.34
#2006-08-02| 519.89
#2006-08-03| 513.60
#2006-08-04| 523.71
#2006-08-07| 514.27
#2006-08-08| 514.46
#2006-08-09| 521.14
#2006-08-10| 508.57
#2006-08-11| 507.30
#2006-08-14| 511.51
#2006-08-15| 517.40
#2006-08-16| 526.96
#2006-08-17| 531.38
#2006-08-18| 529.32
#2006-08-21| 531.69
#2006-08-22| 528.46
#2006-08-23| 523.70
#2006-08-24| 524.26
#2006-08-25| 522.90
#2006-08-28| 527.87
#2006-08-29| 531.40
#2006-08-30| 539.60
#2006-08-31| 536.44
#2006-09-01| 540.47
#2006-09-04| .
#2006-09-05| 544.57
#2006-09-06| 539.83
#2006-09-07| 530.49
#2006-09-08| 531.44
#2006-09-11| 527.88
#2006-09-12| 537.59
#2006-09-13| 540.41
#2006-09-14| 544.05
#2006-09-15| 543.60
#2006-09-18| 546.02
#2006-09-19| 544.41
#2006-09-20| 547.17
#2006-09-21| 548.38
#2006-09-22| 544.65
#2006-09-25| 538.42
#2006-09-26| 541.88
#2006-09-27| 547.67
#2006-09-28| 548.38
#2006-09-29| 547.13
#2006-10-02| 551.42
#2006-10-03| 549.96
#2006-10-04| 548.27
#2006-10-05| 552.25
#2006-10-06| 547.60
#2006-10-09| 548.79
#2006-10-10| 550.80
#2006-10-11| 551.94
#2006-10-12| 559.55
#2006-10-13| 557.71
#2006-10-16| 560.70
#2006-10-17| 555.29
#2006-10-18| 562.62
#2006-10-19| 565.88
#2006-10-20| 570.46
#2006-10-23| 569.16
#2006-10-24| 569.67
#2006-10-25| 575.44
#2006-10-26| 580.48
#2006-10-27| 580.65
#2006-10-30| 576.33
#2006-10-31| 578.01
#2006-11-01| 579.24
#2006-11-02| 574.10
#2006-11-03| 574.97
#2006-11-06| 581.77
#2006-11-07| 589.53
#2006-11-08| 587.10
#2006-11-09| 591.77
#2006-11-10| 596.76
#2006-11-13| 596.87
#2006-11-14| 595.09
#2006-11-15| 601.26
#2006-11-16| 602.02
#2006-11-17| 595.74
#2006-11-20| 596.50
#2006-11-21| 596.38
#2006-11-22| 604.57
#2006-11-23| .
#2006-11-24| 604.65
#2006-11-27| 593.00
#2006-11-28| 590.47
#2006-11-29| 602.49
#2006-11-30| 603.24
#2006-12-01| 604.95
#2006-12-04| 608.83
#2006-12-05| 614.42
#2006-12-06| 614.64
#2006-12-07| 620.04
#2006-12-08| 622.63
#2006-12-11| 622.28
#2006-12-12| 626.87
#2006-12-13| 625.35
#2006-12-14| 625.84
#2006-12-15| 626.96
#2006-12-18| 626.93
#2006-12-19| 628.17
#2006-12-20| 634.64
#2006-12-21| 635.29
#2006-12-22| 631.42
#2006-12-25| .
#2006-12-26| 630.18
#2006-12-27| 637.13
#2006-12-28| 640.00
#2006-12-29| 643.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 649.80
#2007-01-04| 637.53
#2007-01-05| 627.11
#2007-01-08| 629.05
#2007-01-09| 631.01
#2007-01-10| 625.03
#2007-01-11| 631.89
#2007-01-12| 638.60
#2007-01-15| .
#2007-01-16| 646.09
#2007-01-17| 648.72
#2007-01-18| 648.24
#2007-01-19| 651.19
#2007-01-22| 650.88
#2007-01-23| 652.79
#2007-01-24| 655.16
#2007-01-25| 658.87
#2007-01-26| 648.06
#2007-01-29| 653.32
#2007-01-30| 664.72
#2007-01-31| 664.52
#2007-02-01| 673.27
#2007-02-02| 673.88
#2007-02-05| 672.36
#2007-02-06| 675.16
#2007-02-07| 684.69
#2007-02-08| 677.34
#2007-02-09| 682.59
#2007-02-12| 675.42
#2007-02-13| 679.05
#2007-02-14| 695.13
#2007-02-15| 693.98
#2007-02-16| 691.61
#2007-02-19| .
#2007-02-20| 694.21
#2007-02-21| 688.97
#2007-02-22| 694.00
#2007-02-23| 693.63
#2007-02-26| 696.52
#2007-02-27| 673.60
#2007-02-28| 661.71
#2007-03-01| 653.12
#2007-03-02| 655.35
#2007-03-05| 639.54
#2007-03-06| 644.42
#2007-03-07| 653.48
#2007-03-08| 664.42
#2007-03-09| 663.70
#2007-03-12| 666.83
#2007-03-13| 660.35
#2007-03-14| 641.70
#2007-03-15| 658.26
#2007-03-16| 660.03
#2007-03-19| 668.86
#2007-03-20| 670.21
#2007-03-21| 678.24
#2007-03-22| 690.49
#2007-03-23| 688.74
#2007-03-26| 686.17
#2007-03-27| 684.30
#2007-03-28| 680.72
#2007-03-29| 689.90
#2007-03-30| 689.59
#2007-04-02| 697.82
#2007-04-03| 707.13
#2007-04-04| 709.30
#2007-04-05| 714.61
#2007-04-06| .
#2007-04-09| 710.49
#2007-04-10| 723.06
#2007-04-11| 718.79
#2007-04-12| 718.80
#2007-04-13| 722.60
#2007-04-16| 734.39
#2007-04-17| 735.08
#2007-04-18| 731.74
#2007-04-19| 731.27
#2007-04-20| 742.76
#2007-04-23| 747.98
#2007-04-24| 740.55
#2007-04-25| 750.14
#2007-04-26| 752.79
#2007-04-27| 757.40
#2007-04-30| 757.27
#2007-05-01| 754.82
#2007-05-02| 759.83
#2007-05-03| 758.01
#2007-05-04| 764.83
#2007-05-07| 769.57
#2007-05-08| 752.00
#2007-05-09| 755.84
#2007-05-10| 749.00
#2007-05-11| 755.06
#2007-05-14| 756.01
#2007-05-15| 761.82
#2007-05-16| 762.87
#2007-05-17| 762.23
#2007-05-18| 772.58
#2007-05-21| 769.02
#2007-05-22| 772.91
#2007-05-23| 783.07
#2007-05-24| 781.33
#2007-05-25| 780.20
#2007-05-28| .
#2007-05-29| 783.66
#2007-05-30| 775.62
#2007-05-31| 787.62
#2007-06-01| 793.20
#2007-06-04| 797.93
#2007-06-05| 796.09
#2007-06-06| 778.96
#2007-06-07| 764.22
#2007-06-08| 755.42
#2007-06-11| 766.30
#2007-06-12| 761.05
#2007-06-13| 762.99
#2007-06-14| 782.82
#2007-06-15| 798.88
#2007-06-18| 798.63
#2007-06-19| 796.18
#2007-06-20| 803.92
#2007-06-21| 791.63
#2007-06-22| 792.62
#2007-06-25| 790.60
#2007-06-26| 783.79
#2007-06-27| 777.06
#2007-06-28| 790.79
#2007-06-29| 796.68
#2007-07-02| 805.25
#2007-07-03| 817.55
#2007-07-04| .
#2007-07-05| 818.17
#2007-07-06| 821.04
#2007-07-09| 827.83
#2007-07-10| 824.13
#2007-07-11| 825.43
#2007-07-12| 840.37
#2007-07-13| 843.14
#2007-07-16| 843.20
#2007-07-17| 834.50
#2007-07-18| 824.60
#2007-07-19| 837.81
#2007-07-20| 829.19
#2007-07-23| 832.37
#2007-07-24| 820.15
#2007-07-25| 793.76
#2007-07-26| 767.99
#2007-07-27| 761.18
#2007-07-30| 767.14
#2007-07-31| 778.28
#2007-08-01| 769.72
#2007-08-02| 769.45
#2007-08-03| 766.90
#2007-08-06| 758.71
#2007-08-07| 762.62
#2007-08-08| 781.20
#2007-08-09| 759.38
#2007-08-10| 736.26
#2007-08-13| 747.08
#2007-08-14| 737.92
#2007-08-15| 724.25
#2007-08-16| 689.40
#2007-08-17| 703.41
#2007-08-20| 710.19
#2007-08-21| 710.66
#2007-08-22| 735.68
#2007-08-23| 742.97
#2007-08-24| 752.75
#2007-08-27| 752.38
#2007-08-28| 736.37
#2007-08-29| 741.23
#2007-08-30| 749.54
#2007-08-31| 763.08
#2007-09-03| .
#2007-09-04| 765.60
#2007-09-05| 753.85
#2007-09-06| 757.62
#2007-09-07| 737.76
#2007-09-10| 728.54
#2007-09-11| 744.61
#2007-09-12| 748.16
#2007-09-13| 754.26
#2007-09-14| 743.37
#2007-09-17| 728.82
#2007-09-18| 743.17
#2007-09-19| 770.69
#2007-09-20| 772.55
#2007-09-21| 781.49
#2007-09-24| 778.18
#2007-09-25| 770.42
#2007-09-26| 772.85
#2007-09-27| 781.96
#2007-09-28| 785.06
#2007-10-01| 796.94
#2007-10-02| 799.17
#2007-10-03| 802.34
#2007-10-04| 803.33
#2007-10-05| 811.39
#2007-10-08| 806.15
#2007-10-09| 812.14
#2007-10-10| 819.37
#2007-10-11| 830.63
#2007-10-12| 823.25
#2007-10-15| 818.58
#2007-10-16| 802.21
#2007-10-17| 815.37
#2007-10-18| 806.87
#2007-10-19| 800.24
#2007-10-22| 779.26
#2007-10-23| 803.57
#2007-10-24| 795.89
#2007-10-25| 813.76
#2007-10-26| 818.05
#2007-10-29| 826.41
#2007-10-30| 821.23
#2007-10-31| 828.18
#2007-11-01| 816.90
#2007-11-02| 816.68
#2007-11-05| 814.49
#2007-11-06| 830.60
#2007-11-07| 828.41
#2007-11-08| 833.32
#2007-11-09| 818.34
#2007-11-12| 807.16
#2007-11-13| 797.76
#2007-11-14| 808.57
#2007-11-15| 788.01
#2007-11-16| 775.22
#2007-11-19| 748.63
#2007-11-20| 768.01
#2007-11-21| 750.65
#2007-11-22| .
#2007-11-23| 766.96
#2007-11-26| 771.82
#2007-11-27| 763.75
#2007-11-28| 783.57
#2007-11-29| 789.44
#2007-11-30| 798.14
#2007-12-03| 790.82
#2007-12-04| 778.93
#2007-12-05| 790.64
#2007-12-06| 789.71
#2007-12-07| 801.74
#2007-12-10| 812.11
#2007-12-11| 810.30
#2007-12-12| 810.28
#2007-12-13| 781.42
#2007-12-14| 774.87
#2007-12-17| 751.70
#2007-12-18| 756.22
#2007-12-19| 754.67
#2007-12-20| 753.04
#2007-12-21| 769.16
#2007-12-24| 771.04
#2007-12-25| .
#2007-12-26| 776.19
#2007-12-27| 781.95
#2007-12-28| 790.55
#2007-12-31| 787.70
#2008-01-01| .
#2008-01-02| 782.92
#2008-01-03| 771.40
#2008-01-04| 748.89
#2008-01-07| 728.56
#2008-01-08| 739.60
#2008-01-09| 716.67
#2008-01-10| 706.18
#2008-01-11| 711.18
#2008-01-14| 725.15
#2008-01-15| 702.34
#2008-01-16| 683.69
#2008-01-17| 682.36
#2008-01-18| 676.37
#2008-01-21| .
#2008-01-22| 663.58
#2008-01-23| 640.76
#2008-01-24| 672.85
#2008-01-25| 680.26
#2008-01-28| 676.60
#2008-01-29| 694.20
#2008-01-30| 692.28
#2008-01-31| 687.04
#2008-02-01| 710.42
#2008-02-04| 718.42
#2008-02-05| 680.43
#2008-02-06| 686.19
#2008-02-07| 661.20
#2008-02-08| 662.22
#2008-02-11| 657.93
#2008-02-12| 691.01
#2008-02-13| 688.68
#2008-02-14| 698.05
#2008-02-15| 688.75
#2008-02-18| .
#2008-02-19| 710.84
#2008-02-20| 698.80
#2008-02-21| 711.62
#2008-02-22| 705.01
#2008-02-25| 720.19
#2008-02-26| 735.54
#2008-02-27| 746.43
#2008-02-28| 732.25
#2008-02-29| 720.44
#2008-03-03| 715.06
#2008-03-04| 709.14
#2008-03-05| 730.05
#2008-03-06| 725.56
#2008-03-07| 718.10
#2008-03-10| 705.64
#2008-03-11| 711.33
#2008-03-12| 726.38
#2008-03-13| 718.76
#2008-03-14| 716.13
#2008-03-17| 675.52
#2008-03-18| 699.64
#2008-03-19| 685.60
#2008-03-20| 667.55
#2008-03-21| .
#2008-03-24| 666.31
#2008-03-25| 696.22
#2008-03-26| 704.80
#2008-03-27| 718.85
#2008-03-28| 714.53
#2008-03-31| 719.44
#2008-04-01| 727.29
#2008-04-02| 733.37
#2008-04-03| 727.15
#2008-04-04| 735.45
#2008-04-07| 741.57
#2008-04-08| 730.23
#2008-04-09| 729.42
#2008-04-10| 729.03
#2008-04-11| 715.33
#2008-04-14| 713.90
#2008-04-15| 715.17
#2008-04-16| 738.39
#2008-04-17| 731.54
#2008-04-18| 740.88
#2008-04-21| 738.44
#2008-04-22| 738.99
#2008-04-23| 746.18
#2008-04-24| 741.31
#2008-04-25| 747.79
#2008-04-28| 752.66
#2008-04-29| 738.90
#2008-04-30| 744.55
#2008-05-01| 740.23
#2008-05-02| 754.00
#2008-05-05| 757.47
#2008-05-06| 758.05
#2008-05-07| 758.36
#2008-05-08| 763.52
#2008-05-09| 756.79
#2008-05-12| 763.06
#2008-05-13| 762.17
#2008-05-14| 765.01
#2008-05-15| 770.11
#2008-05-16| 781.84
#2008-05-19| 792.94
#2008-05-20| 778.64
#2008-05-21| 778.67
#2008-05-22| 779.56
#2008-05-23| 769.71
#2008-05-26| .
#2008-05-27| 763.62
#2008-05-28| 766.79
#2008-05-29| 763.40
#2008-05-30| 768.16
#2008-06-02| 759.83
#2008-06-03| 764.14
#2008-06-04| 760.43
#2008-06-05| 760.75
#2008-06-06| 757.12
#2008-06-09| 749.67
#2008-06-10| 729.37
#2008-06-11| 719.06
#2008-06-12| 723.45
#2008-06-13| 725.09
#2008-06-16| 733.85
#2008-06-17| 744.85
#2008-06-18| 728.87
#2008-06-19| 725.88
#2008-06-20| 721.07
#2008-06-23| 713.27
#2008-06-24| 704.53
#2008-06-25| 707.60
#2008-06-26| 693.79
#2008-06-27| 694.40
#2008-06-30| 692.41
#2008-07-01| 676.43
#2008-07-02| 669.70
#2008-07-03| 667.50
#2008-07-04| .
#2008-07-07| 670.85
#2008-07-08| 656.38
#2008-07-09| 671.23
#2008-07-10| 657.92
#2008-07-11| 643.20
#2008-07-14| 656.65
#2008-07-15| 648.02
#2008-07-16| 654.67
#2008-07-17| 678.65
#2008-07-18| 686.87
#2008-07-21| 691.05
#2008-07-22| 692.09
#2008-07-23| 696.56
#2008-07-24| 670.22
#2008-07-25| 669.54
#2008-07-28| 663.08
#2008-07-29| 661.02
#2008-07-30| 676.85
#2008-07-31| 678.87
#2008-08-01| 667.32
#2008-08-04| 659.33
#2008-08-05| 670.42
#2008-08-06| 677.00
#2008-08-07| 677.63
#2008-08-08| 670.53
#2008-08-11| 677.46
#2008-08-12| 663.91
#2008-08-13| 644.91
#2008-08-14| 647.58
#2008-08-15| 645.69
#2008-08-18| 645.61
#2008-08-19| 627.70
#2008-08-20| 630.44
#2008-08-21| 631.91
#2008-08-22| 644.14
#2008-08-25| 635.12
#2008-08-26| 630.97
#2008-08-27| 637.04
#2008-08-28| 649.97
#2008-08-29| 649.88
#2008-09-01| .
#2008-09-02| 649.42
#2008-09-03| 636.21
#2008-09-04| 607.83
#2008-09-05| 587.60
#2008-09-08| 600.22
#2008-09-09| 582.62
#2008-09-10| 575.42
#2008-09-11| 568.41
#2008-09-12| 586.32
#2008-09-15| 572.17
#2008-09-16| 558.09
#2008-09-17| 549.54
#2008-09-18| 552.41
#2008-09-19| 595.44
#2008-09-22| 593.00
#2008-09-23| 583.91
#2008-09-24| 575.37
#2008-09-25| 582.53
#2008-09-26| 565.47
#2008-09-29| 526.43
#2008-09-30| 522.57
#2008-10-01| 515.82
#2008-10-02| 495.65
#2008-10-03| 501.05
#2008-10-06| 450.05
#2008-10-07| 449.84
#2008-10-08| 422.10
#2008-10-09| 426.72
#2008-10-10| 396.94
#2008-10-13| 438.86
#2008-10-14| 449.53
#2008-10-15| 407.40
#2008-10-16| 377.12
#2008-10-17| 385.52
#2008-10-20| 394.34
#2008-10-21| 398.77
#2008-10-22| 369.13
#2008-10-23| 352.41
#2008-10-24| 330.98
#2008-10-27| 307.44
#2008-10-28| 312.62
#2008-10-29| 355.21
#2008-10-30| 366.99
#2008-10-31| 369.65
#2008-11-03| 381.78
#2008-11-04| 409.06
#2008-11-05| 396.85
#2008-11-06| 359.70
#2008-11-07| 363.25
#2008-11-10| 374.89
#2008-11-11| 348.35
#2008-11-12| 335.80
#2008-11-13| 338.70
#2008-11-14| 343.82
#2008-11-17| 335.06
#2008-11-18| 333.32
#2008-11-19| 319.83
#2008-11-20| 307.71
#2008-11-21| 304.46
#2008-11-24| 343.43
#2008-11-25| 357.89
#2008-11-26| 355.39
#2008-11-27| .
#2008-11-28| 362.95
#2008-12-01| 337.86
#2008-12-02| 348.73
#2008-12-03| 350.81
#2008-12-04| 348.83
#2008-12-05| 330.28
#2008-12-08| 365.68
#2008-12-09| 370.29
#2008-12-10| 375.92
#2008-12-11| 376.58
#2008-12-12| 374.51
#2008-12-15| 381.38
#2008-12-16| 388.25
#2008-12-17| 407.75
#2008-12-18| 415.27
#2008-12-19| 399.30
#2008-12-22| 389.41
#2008-12-23| 389.75
#2008-12-24| 389.23
#2008-12-25| .
#2008-12-26| 390.57
#2008-12-29| 402.18
#2008-12-30| 406.97
#2008-12-31| 402.14
#2009-01-01| .
#2009-01-02| 416.07
#2009-01-05| 417.34
#2009-01-06| 419.75
#2009-01-07| 421.74
#2009-01-08| 415.72
#2009-01-09| 403.19
#2009-01-12| 388.61
#2009-01-13| 374.13
#2009-01-14| 351.51
#2009-01-15| 350.90
#2009-01-16| 359.83
#2009-01-19| .
#2009-01-20| 340.88
#2009-01-21| 344.35
#2009-01-22| 343.40
#2009-01-23| 334.17
#2009-01-26| 348.54
#2009-01-27| 354.08
#2009-01-28| 372.97
#2009-01-29| 363.11
#2009-01-30| 356.38
#2009-02-02| 345.20
#2009-02-03| 355.76
#2009-02-04| 370.82
#2009-02-05| 372.23
#2009-02-06| 388.08
#2009-02-09| 397.93
#2009-02-10| 379.94
#2009-02-11| 376.29
#2009-02-12| 367.15
#2009-02-13| 375.65
#2009-02-16| .
#2009-02-17| 350.93
#2009-02-18| 348.16
#2009-02-19| 354.03
#2009-02-20| 335.59
#2009-02-23| 331.54
#2009-02-24| 329.18
#2009-02-25| 326.24
#2009-02-26| 332.17
#2009-02-27| 327.40
#2009-03-02| 310.02
#2009-03-03| 304.52
#2009-03-04| 321.03
#2009-03-05| 306.38
#2009-03-06| 306.13
#2009-03-09| 304.60
#2009-03-10| 326.17
#2009-03-11| 330.50
#2009-03-12| 331.73
#2009-03-13| 333.47
#2009-03-16| 344.30
#2009-03-17| 340.36
#2009-03-18| 339.01
#2009-03-19| 353.62
#2009-03-20| 350.19
#2009-03-23| 360.50
#2009-03-24| 360.30
#2009-03-25| 357.36
#2009-03-26| 357.43
#2009-03-27| 350.00
#2009-03-30| 331.88
#2009-03-31| 346.35
#2009-04-01| 351.12
#2009-04-02| 376.23
#2009-04-03| 380.38
#2009-04-06| 374.89
#2009-04-07| 364.89
#2009-04-08| 363.27
#2009-04-09| 372.57
#2009-04-10| .
#2009-04-13| 376.01
#2009-04-14| 381.97
#2009-04-15| 378.86
#2009-04-16| 385.99
#2009-04-17| 392.22
#2009-04-20| 370.13
#2009-04-21| 374.46
#2009-04-22| 389.40
#2009-04-23| 386.54
#2009-04-24| 404.38
#2009-04-27| 400.73
#2009-04-28| 386.72
#2009-04-29| 403.01
#2009-04-30| 406.73
#2009-05-01| 407.20
#2009-05-04| 424.05
#2009-05-05| 427.38
#2009-05-06| 432.01
#2009-05-07| 427.24
#2009-05-08| 434.07
#2009-05-11| 428.45
#2009-05-12| 425.90
#2009-05-13| 408.93
#2009-05-14| 415.34
#2009-05-15| 420.98
#2009-05-18| 425.61
#2009-05-19| 440.57
#2009-05-20| 449.95
#2009-05-21| 440.01
#2009-05-22| 443.76
#2009-05-25| .
#2009-05-26| 443.78
#2009-05-27| 446.18
#2009-05-28| 437.00
#2009-05-29| 442.57
#2009-06-01| 459.47
#2009-06-02| 468.23
#2009-06-03| 456.33
#2009-06-04| 454.35
#2009-06-05| 451.56
#2009-06-08| 440.39
#2009-06-09| 446.36
#2009-06-10| 452.47
#2009-06-11| 459.08
#2009-06-12| 454.77
#2009-06-15| 435.92
#2009-06-16| 440.56
#2009-06-17| 426.99
#2009-06-18| 428.56
#2009-06-19| 431.11
#2009-06-22| 417.98
#2009-06-23| 417.27
#2009-06-24| 431.27
#2009-06-25| 424.52
#2009-06-26| 430.87
#2009-06-29| 442.67
#2009-06-30| 436.85
#2009-07-01| 447.34
#2009-07-02| 430.52
#2009-07-03| .
#2009-07-06| 420.46
#2009-07-07| 419.65
#2009-07-08| 412.04
#2009-07-09| 419.21
#2009-07-10| 412.52
#2009-07-13| 421.39
#2009-07-14| 427.17
#2009-07-15| 443.72
#2009-07-16| 445.73
#2009-07-17| 448.55
#2009-07-20| 456.68
#2009-07-21| 466.05
#2009-07-22| 465.35
#2009-07-23| 475.35
#2009-07-24| 473.90
#2009-07-27| 474.83
#2009-07-28| 469.73
#2009-07-29| 470.99
#2009-07-30| 481.87
#2009-07-31| 488.56
#2009-08-03| 507.53
#2009-08-04| 504.60
#2009-08-05| 504.19
#2009-08-06| 504.40
#2009-08-07| 506.22
#2009-08-10| 502.85
#2009-08-11| 491.47
#2009-08-12| 499.52
#2009-08-13| 509.57
#2009-08-14| 503.29
#2009-08-17| 487.29
#2009-08-18| 493.75
#2009-08-19| 495.51
#2009-08-20| 503.56
#2009-08-21| 521.88
#2009-08-24| 529.44
#2009-08-25| 534.92
#2009-08-26| 523.46
#2009-08-27| 518.79
#2009-08-28| 532.52
#2009-08-31| 524.46
#2009-09-01| 511.99
#2009-09-02| 506.26
#2009-09-03| 509.18
#2009-09-04| 515.37
#2009-09-07| .
#2009-09-08| 537.97
#2009-09-09| 550.10
#2009-09-10| 555.90
#2009-09-11| 559.66
#2009-09-14| 559.07
#2009-09-15| 558.43
#2009-09-16| 570.27
#2009-09-17| 576.99
#2009-09-18| 572.80
#2009-09-21| 562.71
#2009-09-22| 571.80
#2009-09-23| 574.92
#2009-09-24| 561.28
#2009-09-25| 553.51
#2009-09-28| 562.01
#2009-09-29| 556.31
#2009-09-30| 555.24
#2009-10-01| 542.72
#2009-10-02| 532.40
#2009-10-05| 536.78
#2009-10-06| 556.97
#2009-10-07| 552.00
#2009-10-08| 568.23
#2009-10-09| 567.47
#2009-10-12| 575.38
#2009-10-13| 569.64
#2009-10-14| 588.90
#2009-10-15| 590.59
#2009-10-16| 583.78
#2009-10-19| 592.82
#2009-10-20| 588.45
#2009-10-21| 590.18
#2009-10-22| 581.41
#2009-10-23| 582.43
#2009-10-26| 571.27
#2009-10-27| 565.21
#2009-10-28| 547.52
#2009-10-29| 560.18
#2009-10-30| 546.13
#2009-11-02| 549.65
#2009-11-03| 539.25
#2009-11-04| 555.95
#2009-11-05| 563.37
#2009-11-06| 563.99
#2009-11-09| 580.86
#2009-11-10| 578.52
#2009-11-11| 580.61
#2009-11-12| 578.18
#2009-11-13| 579.15
#2009-11-16| 593.96
#2009-11-17| 583.38
#2009-11-18| 590.64
#2009-11-19| 573.98
#2009-11-20| 569.70
#2009-11-23| 587.42
#2009-11-24| 580.44
#2009-11-25| 587.07
#2009-11-26| .
#2009-11-27| 571.01
#2009-11-30| 565.10
#2009-12-01| 585.62
#2009-12-02| 589.24
#2009-12-03| 583.78
#2009-12-04| 582.26
#2009-12-07| 576.19
#2009-12-08| 566.28
#2009-12-09| 558.82
#2009-12-10| 562.87
#2009-12-11| 565.31
#2009-12-14| 569.77
#2009-12-15| 565.74
#2009-12-16| 573.74
#2009-12-17| 559.97
#2009-12-18| 555.18
#2009-12-21| 564.46
#2009-12-22| 565.34
#2009-12-23| 569.97
#2009-12-24| 570.01
#2009-12-25| .
#2009-12-28| 575.59
#2009-12-29| 580.11
#2009-12-30| 574.59
#2009-12-31| 578.58
#2010-01-01| .
#2010-01-04| 593.19
#2010-01-05| 593.37
#2010-01-06| 594.98
#2010-01-07| 595.88
#2010-01-08| 599.55
#2010-01-11| 609.05
#2010-01-12| 599.37
#2010-01-13| 600.61
#2010-01-14| 604.16
#2010-01-15| 596.64
#2010-01-18| .
#2010-01-19| 599.30
#2010-01-20| 582.49
#2010-01-21| 571.71
#2010-01-22| 568.98
#2010-01-25| 568.64
#2010-01-26| 568.06
#2010-01-27| 566.54
#2010-01-28| 554.00
#2010-01-29| 558.33
#2010-02-01| 560.45
#2010-02-02| 570.99
#2010-02-03| 568.16
#2010-02-04| 547.68
#2010-02-05| 532.56
#2010-02-08| 533.89
#2010-02-09| 538.10
#2010-02-10| 537.93
#2010-02-11| 538.86
#2010-02-12| 532.05
#2010-02-15| .
#2010-02-16| 541.45
#2010-02-17| 550.84
#2010-02-18| 558.29
#2010-02-19| 556.41
#2010-02-22| 560.26
#2010-02-23| 554.48
#2010-02-24| 556.74
#2010-02-25| 544.13
#2010-02-26| 555.82
#2010-03-01| 558.50
#2010-03-02| 567.23
#2010-03-03| 578.30
#2010-03-04| 575.46
#2010-03-05| 583.48
#2010-03-08| 584.16
#2010-03-09| 580.70
#2010-03-10| 588.61
#2010-03-11| 586.46
#2010-03-12| 596.27
#2010-03-15| 586.34
#2010-03-16| 597.78
#2010-03-17| 604.41
#2010-03-18| 599.44
#2010-03-19| 595.61
#2010-03-22| 596.31
#2010-03-23| 603.29
#2010-03-24| 595.54
#2010-03-25| 600.50
#2010-03-26| 599.76
#2010-03-29| 602.05
#2010-03-30| 597.16
#2010-03-31| 602.93
#2010-04-01| 615.38
#2010-04-02| .
#2010-04-05| 613.85
#2010-04-06| 616.38
#2010-04-07| 612.41
#2010-04-08| 607.33
#2010-04-09| 616.99
#2010-04-12| 622.72
#2010-04-13| 618.38
#2010-04-14| 625.85
#2010-04-15| 626.21
#2010-04-16| 618.18
#2010-04-19| 613.14
#2010-04-20| 625.07
#2010-04-21| 618.81
#2010-04-22| 605.23
#2010-04-23| 620.27
#2010-04-26| 628.60
#2010-04-27| 609.32
#2010-04-28| 593.52
#2010-04-29| 606.91
#2010-04-30| 607.46
#2010-05-03| 601.94
#2010-05-04| 579.56
#2010-05-05| 565.17
#2010-05-06| 555.47
#2010-05-07| 530.24
#2010-05-10| 574.28
#2010-05-11| 568.79
#2010-05-12| 584.05
#2010-05-13| 581.06
#2010-05-14| 558.03
#2010-05-17| 548.61
#2010-05-18| 561.15
#2010-05-19| 539.55
#2010-05-20| 521.78
#2010-05-21| 530.73
#2010-05-24| 524.47
#2010-05-25| 502.31
#2010-05-26| 517.28
#2010-05-27| 536.45
#2010-05-28| 540.45
#2010-05-31| .
#2010-06-01| 543.02
#2010-06-02| 539.60
#2010-06-03| 548.59
#2010-06-04| 532.27
#2010-06-07| 522.15
#2010-06-08| 520.89
#2010-06-09| 539.56
#2010-06-10| 553.46
#2010-06-11| 549.81
#2010-06-14| 570.94
#2010-06-15| 578.03
#2010-06-16| 577.36
#2010-06-17| 578.29
#2010-06-18| 581.74
#2010-06-21| 591.27
#2010-06-22| 581.93
#2010-06-23| 574.08
#2010-06-24| 565.15
#2010-06-25| 563.22
#2010-06-28| 572.26
#2010-06-29| 545.83
#2010-06-30| 546.89
#2010-07-01| 541.19
#2010-07-02| 547.02
#2010-07-05| .
#2010-07-06| 563.52
#2010-07-07| 566.86
#2010-07-08| 576.58
#2010-07-09| 577.72
#2010-07-12| 577.22
#2010-07-13| 595.08
#2010-07-14| 598.33
#2010-07-15| 595.09
#2010-07-16| 587.61
#2010-07-19| 582.38
#2010-07-20| 575.26
#2010-07-21| 582.90
#2010-07-22| 603.91
#2010-07-23| 607.08
#2010-07-26| 614.94
#2010-07-27| 610.19
#2010-07-28| 607.67
#2010-07-29| 606.07
#2010-07-30| 603.37
#2010-08-02| 626.91
#2010-08-03| 627.98
#2010-08-04| 622.94
#2010-08-05| 625.63
#2010-08-06| 623.90
#2010-08-09| 629.83
#2010-08-10| 614.64
#2010-08-11| 590.73
#2010-08-12| 585.32
#2010-08-13| 582.90
#2010-08-16| 588.60
#2010-08-17| 599.50
#2010-08-18| 598.90
#2010-08-19| 589.09
#2010-08-20| 573.72
#2010-08-23| 572.73
#2010-08-24| 562.08
#2010-08-25| 555.54
#2010-08-26| 567.49
#2010-08-27| 569.67
#2010-08-30| 565.68
#2010-08-31| 568.50
#2010-09-01| 592.33
#2010-09-02| 593.92
#2010-09-03| 599.81
#2010-09-06| .
#2010-09-07| 592.56
#2010-09-08| 598.47
#2010-09-09| 605.76
#2010-09-10| 605.18
#2010-09-13| 615.64
#2010-09-14| 621.74
#2010-09-15| 622.96
#2010-09-16| 624.54
#2010-09-17| 625.81
#2010-09-20| 636.02
#2010-09-21| 639.38
#2010-09-22| 642.54
#2010-09-23| 634.95
#2010-09-24| 655.69
#2010-09-27| 651.15
#2010-09-28| 655.82
#2010-09-29| 660.59
#2010-09-30| 659.65
#2010-10-01| 659.47
#2010-10-04| 651.36
#2010-10-05| 666.02
#2010-10-06| 675.36
#2010-10-07| 673.18
#2010-10-08| 671.17
#2010-10-11| 676.46
#2010-10-12| 672.33
#2010-10-13| 691.85
#2010-10-14| 698.38
#2010-10-15| 695.11
#2010-10-18| 692.37
#2010-10-19| 682.21
#2010-10-20| 697.14
#2010-10-21| 709.66
#2010-10-22| 701.96
#2010-10-25| 706.08
#2010-10-26| 696.45
#2010-10-27| 685.80
#2010-10-28| 691.08
#2010-10-29| 688.92
#2010-11-01| 694.70
#2010-11-02| 703.87
#2010-11-03| 698.99
#2010-11-04| 720.13
#2010-11-05| 712.60
#2010-11-08| 709.13
#2010-11-09| 714.88
#2010-11-10| 697.89
#2010-11-11| 696.37
#2010-11-12| 695.74
#2010-11-15| 695.72
#2010-11-16| 675.04
#2010-11-17| 679.68
#2010-11-18| 695.08
#2010-11-19| 697.21
#2010-11-22| 691.73
#2010-11-23| 672.75
#2010-11-24| 683.00
#2010-11-25| .
#2010-11-26| 678.86
#2010-11-29| 664.35
#2010-11-30| 664.22
#2010-12-01| 682.96
#2010-12-02| 703.43
#2010-12-03| 713.21
#2010-12-06| 711.82
#2010-12-07| 721.71
#2010-12-08| 713.64
#2010-12-09| 705.01
#2010-12-10| 710.89
#2010-12-13| 724.18
#2010-12-14| 725.73
#2010-12-15| 726.31
#2010-12-16| 721.57
#2010-12-17| 718.99
#2010-12-20| 723.02
#2010-12-21| 731.54
#2010-12-22| 730.22
#2010-12-23| 728.02
#2010-12-24| .
#2010-12-27| 727.20
#2010-12-28| 726.44
#2010-12-29| 730.32
#2010-12-30| 730.05
#2010-12-31| 735.60
#2011-01-03| 743.41
#2011-01-04| 741.11
#2011-01-05| 723.50
#2011-01-06| 718.92
#2011-01-07| 718.24
#2011-01-10| 711.02
#2011-01-11| 727.81
#2011-01-12| 739.98
#2011-01-13| 747.56
#2011-01-14| 748.28
#2011-01-17| .
#2011-01-18| 754.46
#2011-01-19| 746.70
#2011-01-20| 727.35
#2011-01-21| 743.04
#2011-01-24| 745.01
#2011-01-25| 748.79
#2011-01-26| 766.38
#2011-01-27| 769.62
#2011-01-28| 756.20
#2011-01-31| 756.41
#2011-02-01| 762.96
#2011-02-02| 752.13
#2011-02-03| 748.21
#2011-02-04| 748.31
#2011-02-07| 756.61
#2011-02-08| 761.49
#2011-02-09| 763.32
#2011-02-10| 755.16
#2011-02-11| 760.84
#2011-02-14| 760.77
#2011-02-15| 757.96
#2011-02-16| 761.81
#2011-02-17| 759.04
#2011-02-18| 764.51
#2011-02-21| .
#2011-02-22| 753.80
#2011-02-23| 743.55
#2011-02-24| 745.43
#2011-02-25| 753.24
#2011-02-28| 771.42
#2011-03-01| 768.84
#2011-03-02| 761.36
#2011-03-03| 770.97
#2011-03-04| 768.64
#2011-03-07| 767.77
#2011-03-08| 762.21
#2011-03-09| 767.87
#2011-03-10| 749.18
#2011-03-11| 740.11
#2011-03-14| 739.03
#2011-03-15| 722.37
#2011-03-16| 709.19
#2011-03-17| 731.34
#2011-03-18| 746.78
#2011-03-21| 766.99
#2011-03-22| 762.08
#2011-03-23| 760.14
#2011-03-24| 773.75
#2011-03-25| 771.09
#2011-03-28| 770.51
#2011-03-29| 770.46
#2011-03-30| 781.66
#2011-03-31| 783.28
#2011-04-01| 794.32
#2011-04-04| 799.83
#2011-04-05| 796.40
#2011-04-06| 804.71
#2011-04-07| 793.99
#2011-04-08| 804.07
#2011-04-11| 798.37
#2011-04-12| 783.71
#2011-04-13| 791.92
#2011-04-14| 787.64
#2011-04-15| 789.32
#2011-04-18| 765.81
#2011-04-19| 780.43
#2011-04-20| 811.69
#2011-04-21| 821.34
#2011-04-22| .
#2011-04-25| 820.10
#2011-04-26| 828.49
#2011-04-27| 832.78
#2011-04-28| 849.30
#2011-04-29| 854.39
#2011-05-02| 854.14
#2011-05-03| 844.19
#2011-05-04| 831.71
#2011-05-05| 813.76
#2011-05-06| 821.30
#2011-05-09| 809.69
#2011-05-10| 824.15
#2011-05-11| 824.14
#2011-05-12| 810.41
#2011-05-13| 809.78
#2011-05-16| 810.96
#2011-05-17| 797.06
#2011-05-18| 800.01
#2011-05-19| 810.93
#2011-05-20| 801.35
#2011-05-23| 778.22
#2011-05-24| 786.64
#2011-05-25| 786.60
#2011-05-26| 786.00
#2011-05-27| 800.47
#2011-05-30| .
#2011-05-31| 820.07
#2011-06-01| 816.45
#2011-06-02| 809.04
#2011-06-03| 811.21
#2011-06-06| 808.73
#2011-06-07| 811.65
#2011-06-08| 794.15
#2011-06-09| 801.53
#2011-06-10| 779.88
#2011-06-13| 779.81
#2011-06-14| 794.28
#2011-06-15| 776.45
#2011-06-16| 762.36
#2011-06-17| 773.39
#2011-06-20| 765.89
#2011-06-21| 784.95
#2011-06-22| 780.85
#2011-06-23| 753.08
#2011-06-24| 756.65
#2011-06-27| 765.38
#2011-06-28| 769.83
#2011-06-29| 792.49
#2011-06-30| 807.21
#2011-07-01| 810.18
#2011-07-04| .
#2011-07-05| 812.19
#2011-07-06| 803.09
#2011-07-07| 809.03
#2011-07-08| 796.22
#2011-07-11| 767.51
#2011-07-12| 762.26
#2011-07-13| 785.31
#2011-07-14| 775.48
#2011-07-15| 763.71
#2011-07-18| 738.84
#2011-07-19| 757.96
#2011-07-20| 765.66
#2011-07-21| 776.38
#2011-07-22| 779.38
#2011-07-25| 779.56
#2011-07-26| 781.48
#2011-07-27| 763.65
#2011-07-28| 753.48
#2011-07-29| 753.57
#2011-08-01| 731.00
#2011-08-02| 710.80
#2011-08-03| 697.96
#2011-08-04| 658.63
#2011-08-05| 654.23
#2011-08-08| 618.14
#2011-08-09| 640.95
#2011-08-10| 616.55
#2011-08-11| 638.22
#2011-08-12| 659.04
#2011-08-15| 672.06
#2011-08-16| 664.77
#2011-08-17| 667.44
#2011-08-18| 619.65
#2011-08-19| 612.62
#2011-08-22| 615.32
#2011-08-23| 622.13
#2011-08-24| 635.41
#2011-08-25| 627.16
#2011-08-26| 625.71
#2011-08-29| 643.63
#2011-08-30| 646.60
#2011-08-31| 670.38
#2011-09-01| 666.20
#2011-09-02| 643.91
#2011-09-05| .
#2011-09-06| 602.27
#2011-09-07| 627.12
#2011-09-08| 626.62
#2011-09-09| 596.57
#2011-09-12| 579.81
#2011-09-13| 583.87
#2011-09-14| 596.06
#2011-09-15| 619.65
#2011-09-16| 618.06
#2011-09-19| 595.01
#2011-09-20| 611.12
#2011-09-21| 602.70
#2011-09-22| 561.12
#2011-09-23| 557.64
#2011-09-26| 561.13
#2011-09-27| 596.22
#2011-09-28| 585.56
#2011-09-29| 594.27
#2011-09-30| 570.14
#2011-10-03| 555.95
#2011-10-04| 536.19
#2011-10-05| 557.21
#2011-10-06| 580.25
#2011-10-07| 588.09
#2011-10-10| 608.24
#2011-10-11| 605.57
#2011-10-12| 626.67
#2011-10-13| 617.26
#2011-10-14| 632.73
#2011-10-17| 617.75
#2011-10-18| 617.92
#2011-10-19| 619.81
#2011-10-20| 600.88
#2011-10-21| 625.85
#2011-10-24| 641.33
#2011-10-25| 640.70
#2011-10-26| 638.34
#2011-10-27| 679.20
#2011-10-28| 680.70
#2011-10-31| 649.79
#2011-11-01| 613.20
#2011-11-02| 624.60
#2011-11-03| 640.29
#2011-11-04| 633.43
#2011-11-07| 626.26
#2011-11-08| 632.68
#2011-11-09| 610.89
#2011-11-10| 608.76
#2011-11-11| 634.78
#2011-11-14| 623.65
#2011-11-15| 614.16
#2011-11-16| 614.72
#2011-11-17| 604.65
#2011-11-18| 598.29
#2011-11-21| 575.20
#2011-11-22| 572.27
#2011-11-23| 556.35
#2011-11-24| .
#2011-11-25| 559.88
#2011-11-28| 586.45
#2011-11-29| 593.67
#2011-11-30| 626.45
#2011-12-01| 621.78
#2011-12-02| 623.86
#2011-12-05| 631.24
#2011-12-06| 622.36
#2011-12-07| 621.54
#2011-12-08| 603.53
#2011-12-09| 614.69
#2011-12-12| 595.03
#2011-12-13| 593.79
#2011-12-14| 572.78
#2011-12-15| 578.56
#2011-12-16| 583.11
#2011-12-19| 580.20
#2011-12-20| 601.28
#2011-12-21| 594.67
#2011-12-22| 600.66
#2011-12-23| 603.81
#2011-12-26| .
#2011-12-27| 606.30
#2011-12-28| 598.50
#2011-12-29| 602.90
#2011-12-30| 613.15
#2012-01-02| .
#2012-01-03| 637.46
#2012-01-04| 628.81
#2012-01-05| 621.98
#2012-01-06| 619.61
#2012-01-09| 621.25
#2012-01-10| 633.28
#2012-01-11| 628.64
#2012-01-12| 634.25
#2012-01-13| 629.02
#2012-01-16| .
#2012-01-17| 643.81
#2012-01-18| 651.29
#2012-01-19| 662.60
#2012-01-20| 661.21
#2012-01-23| 670.54
#2012-01-24| 660.31
#2012-01-25| 658.48
#2012-01-26| 676.61
#2012-01-27| 668.86
#2012-01-30| 658.65
#2012-01-31| 664.74
#2012-02-01| 683.94
#2012-02-02| 684.80
#2012-02-03| 696.83
#2012-02-06| 691.34
#2012-02-07| 694.70
#2012-02-08| 694.05
#2012-02-09| 696.05
#2012-02-10| 685.74
#2012-02-13| 690.74
#2012-02-14| 685.42
#2012-02-15| 688.61
#2012-02-16| 685.14
#2012-02-17| 698.60
#2012-02-20| .
#2012-02-21| 707.35
#2012-02-22| 704.67
#2012-02-23| 707.64
#2012-02-24| 719.40
#2012-02-27| 710.93
#2012-02-28| 714.15
#2012-02-29| 715.16
#2012-03-01| 719.13
#2012-03-02| 710.26
#2012-03-05| 705.06
#2012-03-06| 674.69
#2012-03-07| 682.37
#2012-03-08| 709.34
#2012-03-09| 705.11
#2012-03-12| 704.39
#2012-03-13| 715.05
#2012-03-14| 710.38
#2012-03-15| 719.84
#2012-03-16| 729.24
#2012-03-19| 730.34
#2012-03-20| 716.52
#2012-03-21| 714.23
#2012-03-22| 703.44
#2012-03-23| 710.10
#2012-03-26| 721.06
#2012-03-27| 719.38
#2012-03-28| 710.58
#2012-03-29| 702.47
#2012-03-30| 714.84
#2012-04-02| 725.85
#2012-04-03| 723.29
#2012-04-04| 691.19
#2012-04-05| 690.95
#2012-04-06| .
#2012-04-09| 690.46
#2012-04-10| 674.00
#2012-04-11| 683.30
#2012-04-12| 700.81
#2012-04-13| 684.11
#2012-04-16| 685.75
#2012-04-17| 703.86
#2012-04-18| 697.94
#2012-04-19| 702.49
#2012-04-20| 707.26
#2012-04-23| 680.05
#2012-04-24| 692.52
#2012-04-25| 702.33
#2012-04-26| 705.00
#2012-04-27| 715.37
#2012-04-30| 706.48
#2012-05-01| 708.69
#2012-05-02| 701.54
#2012-05-03| 701.58
#2012-05-04| 683.99
#2012-05-07| 683.97
#2012-05-08| 666.77
#2012-05-09| 663.22
#2012-05-10| 668.54
#2012-05-11| 668.26
#2012-05-14| 650.84
#2012-05-15| 645.98
#2012-05-16| 638.89
#2012-05-17| 631.20
#2012-05-18| 621.64
#2012-05-21| 631.04
#2012-05-22| 646.13
#2012-05-23| 623.32
#2012-05-24| 629.82
#2012-05-25| 627.09
#2012-05-28| .
#2012-05-29| 642.14
#2012-05-30| 623.93
#2012-05-31| 615.22
#2012-06-01| 599.45
#2012-06-04| 599.90
#2012-06-05| 600.98
#2012-06-06| 614.49
#2012-06-07| 629.11
#2012-06-08| 619.82
#2012-06-11| 623.32
#2012-06-12| 624.08
#2012-06-13| 616.20
#2012-06-14| 613.64
#2012-06-15| 621.19
#2012-06-18| 622.40
#2012-06-19| 636.39
#2012-06-20| 643.99
#2012-06-21| 635.17
#2012-06-22| 623.52
#2012-06-25| 608.25
#2012-06-26| 601.92
#2012-06-27| 609.38
#2012-06-28| 605.00
#2012-06-29| 642.14
#2012-07-02| 645.42
#2012-07-03| 654.95
#2012-07-04| .
#2012-07-05| 646.49
#2012-07-06| 633.00
#2012-07-09| 632.10
#2012-07-10| 637.82
#2012-07-11| 631.11
#2012-07-12| 620.02
#2012-07-13| 632.96
#2012-07-16| 635.92
#2012-07-17| 632.43
#2012-07-18| 640.91
#2012-07-19| 650.84
#2012-07-20| 641.81
#2012-07-23| 621.37
#2012-07-24| 621.74
#2012-07-25| 623.78
#2012-07-26| 647.15
#2012-07-27| 657.72
#2012-07-30| 662.82
#2012-07-31| 659.00
#2012-08-01| 661.60
#2012-08-02| 646.25
#2012-08-03| 675.68
#2012-08-06| 685.36
#2012-08-07| 687.50
#2012-08-08| 682.32
#2012-08-09| 682.65
#2012-08-10| 682.49
#2012-08-13| 680.01
#2012-08-14| 681.89
#2012-08-15| 678.80
#2012-08-16| 685.85
#2012-08-17| 690.05
#2012-08-20| 688.45
#2012-08-21| 698.78
#2012-08-22| 687.15
#2012-08-23| 688.47
#2012-08-24| 683.99
#2012-08-27| 687.22
#2012-08-28| 681.55
#2012-08-29| 679.73
#2012-08-30| 673.73
#2012-08-31| 685.12
#2012-09-03| .
#2012-09-04| 678.35
#2012-09-05| 680.89
#2012-09-06| 698.00
#2012-09-07| 715.51
#2012-09-10| 712.89
#2012-09-11| 716.71
#2012-09-12| 723.25
#2012-09-13| 718.62
#2012-09-14| 748.79
#2012-09-17| 743.91
#2012-09-18| 734.00
#2012-09-19| 736.89
#2012-09-20| 730.74
#2012-09-21| 733.35
#2012-09-24| 724.15
#2012-09-25| 728.91
#2012-09-26| 709.20
#2012-09-27| 715.91
#2012-09-28| 710.02
#2012-10-01| 724.38
#2012-10-02| 725.17
#2012-10-03| 721.79
#2012-10-04| 730.13
#2012-10-05| 743.87
#2012-10-08| 730.01
#2012-10-09| 720.51
#2012-10-10| 715.47
#2012-10-11| 720.57
#2012-10-12| 716.06
#2012-10-15| 717.75
#2012-10-16| 729.69
#2012-10-17| 739.93
#2012-10-18| 745.21
#2012-10-19| 733.86
#2012-10-22| 735.39
#2012-10-23| 715.26
#2012-10-24| 719.32
#2012-10-25| 721.38
#2012-10-26| 720.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 723.98
#2012-11-01| 733.23
#2012-11-02| 735.13
#2012-11-05| 728.21
#2012-11-06| 735.46
#2012-11-07| 724.59
#2012-11-08| 721.24
#2012-11-09| 719.67
#2012-11-12| 716.09
#2012-11-13| 717.59
#2012-11-14| 712.60
#2012-11-15| 708.30
#2012-11-16| 699.08
#2012-11-19| 718.34
#2012-11-20| 722.77
#2012-11-21| 723.31
#2012-11-22| .
#2012-11-23| 741.13
#2012-11-26| 737.43
#2012-11-27| 739.27
#2012-11-28| 738.43
#2012-11-29| 750.55
#2012-11-30| 753.26
#2012-12-03| 759.15
#2012-12-04| 760.16
#2012-12-05| 763.54
#2012-12-06| 764.84
#2012-12-07| 763.53
#2012-12-10| 763.23
#2012-12-11| 769.94
#2012-12-12| 770.86
#2012-12-13| 768.12
#2012-12-14| 770.63
#2012-12-17| 771.13
#2012-12-18| 779.97
#2012-12-19| 787.24
#2012-12-20| 787.17
#2012-12-21| 780.79
#2012-12-24| 779.92
#2012-12-25| 779.92
#2012-12-26| 781.34
#2012-12-27| 783.30
#2012-12-28| 777.51
#2012-12-31| 777.13
#2013-01-01| 777.13
#2013-01-02| 798.88
#2013-01-03| 794.68
#2013-01-04| 793.62
#2013-01-07| 792.61
#2013-01-08| 786.35
#2013-01-09| 788.65
#2013-01-10| 797.28
#2013-01-11| 805.02
#2013-01-14| 801.55
#2013-01-15| 798.19
#2013-01-16| 798.93
#2013-01-17| 807.31
#2013-01-18| 802.70
#2013-01-21| 807.43
#2013-01-22| 808.63
#2013-01-23| 809.48
#2013-01-24| 814.44
#2013-01-25| 824.05
#2013-01-28| 823.32
#2013-01-29| 824.51
#2013-01-30| 827.13
#2013-01-31| 819.65
#2013-02-01| 833.46
#2013-02-04| 811.95
#2013-02-05| 814.31
#2013-02-06| 814.87
#2013-02-07| 806.01
#2013-02-08| 811.97
#2013-02-11| 807.56
#2013-02-12| 814.38
#2013-02-13| 823.45
#2013-02-14| 821.62
#2013-02-15| 823.07
#2013-02-18| 820.73
#2013-02-19| 832.05
#2013-02-20| 834.40
#2013-02-21| 815.57
#2013-02-22| 822.93
#2013-02-25| 823.12
#2013-02-26| 805.45
#2013-02-27| 817.20
#2013-02-28| 822.97
#2013-03-01| 816.49
#2013-03-04| 817.77
#2013-03-05| 833.34
#2013-03-06| 831.73
#2013-03-07| 838.02
#2013-03-08| 835.86
#2013-03-11| 836.91
#2013-03-12| 838.37
#2013-03-13| 833.71
#2013-03-14| 842.34
#2013-03-15| 846.94
#2013-03-18| 841.77
#2013-03-19| 833.93
#2013-03-20| 838.95
#2013-03-21| 829.82
#2013-03-22| 831.16
#2013-03-25| 825.42
#2013-03-26| 824.58
#2013-03-27| 814.07
#2013-03-28| 821.32
#2013-03-29| 821.40
#2013-04-01| 822.04
#2013-04-02| 830.14
#2013-04-03| 822.82
#2013-04-04| 810.50
#2013-04-05| 807.27
#2013-04-08| 807.05
#2013-04-09| 807.98
#2013-04-10| 825.90
#2013-04-11| 835.63
#2013-04-12| 827.40
#2013-04-15| 814.92
#2013-04-16| 811.18
#2013-04-17| 792.94
#2013-04-18| 794.46
#2013-04-19| 793.80
#2013-04-22| 786.34
#2013-04-23| 808.62
#2013-04-24| 813.57
#2013-04-25| 823.72
#2013-04-26| 822.59
#2013-04-29| 827.89
#2013-04-30| 831.55
#2013-05-01| 832.89
#2013-05-02| 822.80
#2013-05-03| 835.84
#2013-05-06| 832.28
#2013-05-07| 830.45
#2013-05-08| 845.68
#2013-05-09| 845.90
#2013-05-10| 841.78
#2013-05-13| 844.06
#2013-05-14| 849.19
#2013-05-15| 846.19
#2013-05-16| 851.51
#2013-05-17| 845.20
#2013-05-20| 851.24
#2013-05-21| 857.70
#2013-05-22| 861.88
#2013-05-23| 844.81
#2013-05-24| 847.99
#2013-05-27| 851.29
#2013-05-28| 856.41
#2013-05-29| 851.44
#2013-05-30| 864.26
#2013-05-31| 850.31
#2013-06-03| 851.02
#2013-06-04| 850.35
#2013-06-05| 841.54
#2013-06-06| 840.20
#2013-06-07| 847.75
#2013-06-10| 849.96
#2013-06-11| 843.89
#2013-06-12| 848.02
#2013-06-13| 841.58
#2013-06-14| 846.50
#2013-06-17| 853.39
#2013-06-18| 857.08
#2013-06-19| 857.06
#2013-06-20| 820.82
#2013-06-21| 808.34
#2013-06-24| 788.99
#2013-06-25| 801.08
#2013-06-26| 805.68
#2013-06-27| 812.61
#2013-06-28| 805.83
#2013-07-01| 821.21
#2013-07-02| 818.40
#2013-07-03| 809.38
#2013-07-04| 822.97
#2013-07-05| 807.88
#2013-07-08| 819.73
#2013-07-09| 821.84
#2013-07-10| 827.27
#2013-07-11| 844.11
#2013-07-12| 841.71
#2013-07-15| 843.53
#2013-07-16| 849.73
#2013-07-17| 853.16
#2013-07-18| 860.20
#2013-07-19| 864.76
#2013-07-22| 866.83
#2013-07-23| 866.14
#2013-07-24| 873.03
#2013-07-25| 865.55
#2013-07-26| 865.96
#2013-07-29| 863.67
#2013-07-30| 866.99
#2013-07-31| 870.61
#2013-08-01| 880.30
#2013-08-02| 882.50
#2013-08-05| 882.02
#2013-08-06| 885.72
#2013-08-07| 883.96
#2013-08-08| 890.94
#2013-08-09| 893.95
#2013-08-12| 888.33
#2013-08-13| 887.46
#2013-08-14| 895.13
#2013-08-15| 883.71
#2013-08-16| 892.99
#2013-08-19| 893.30
#2013-08-20| 890.47
#2013-08-21| 883.68
#2013-08-22| 891.79
#2013-08-23| 898.71
#2013-08-26| 896.17
#2013-08-27| 881.55
#2013-08-28| 871.06
#2013-08-29| 869.74
#2013-08-30| 860.93
#2013-09-02| 877.82
#2013-09-03| 874.63
#2013-09-04| 881.88
#2013-09-05| 886.71
#2013-09-06| 895.15
#2013-09-09| 902.92
#2013-09-10| 915.78
#2013-09-11| 919.88
#2013-09-12| 917.91
#2013-09-13| 914.54
#2013-09-16| 928.13
#2013-09-17| 924.56
#2013-09-18| 930.58
#2013-09-19| 949.51
#2013-09-20| 947.41
#2013-09-23| 940.28
#2013-09-24| 944.04
#2013-09-25| 944.48
#2013-09-26| 941.52
#2013-09-27| 943.73
#2013-09-30| 936.74
#2013-10-01| 950.00
#2013-10-02| 945.37
#2013-10-03| 938.28
#2013-10-04| 935.00
#2013-10-07| 931.01
#2013-10-08| 927.60
#2013-10-09| 912.61
#2013-10-10| 930.38
#2013-10-11| 936.65
#2013-10-14| 938.80
#2013-10-15| 932.58
#2013-10-16| 929.75
#2013-10-17| 933.65
#2013-10-18| 949.01
#2013-10-21| 957.41
#2013-10-22| 969.33
#2013-10-23| 966.76
#2013-10-24| 978.68
#2013-10-25| 973.50
#2013-10-28| 965.78
#2013-10-29| 966.97
#2013-10-30| 969.99
#2013-10-31| 962.44
#2013-11-01| 948.14
#2013-11-04| 954.34
#2013-11-05| 948.63
#2013-11-06| 958.98
#2013-11-07| 955.47
#2013-11-08| 951.45
#2013-11-11| 957.20
#2013-11-12| 951.19
#2013-11-13| 944.68
#2013-11-14| 959.53
#2013-11-15| 957.94
#2013-11-18| 966.49
#2013-11-19| 958.46
#2013-11-20| 954.88
#2013-11-21| 948.88
#2013-11-22| 957.72
#2013-11-25| 962.18
#2013-11-26| 963.30
#2013-11-27| 972.97
#2013-11-28| 977.00
#2013-11-29| 975.87
#2013-12-02| 968.37
#2013-12-03| 950.29
#2013-12-04| 942.26
#2013-12-05| 941.47
#2013-12-06| 950.84
#2013-12-09| 955.68
#2013-12-10| 953.90
#2013-12-11| 954.28
#2013-12-12| 942.05
#2013-12-13| 941.06
#2013-12-16| 958.19
#2013-12-17| 948.44
#2013-12-18| 960.16
#2013-12-19| 971.50
#2013-12-20| 976.43
#2013-12-23| 985.90
#2013-12-24| 985.68
#2013-12-25| 985.60
#2013-12-26| 987.84
#2013-12-27|1004.81
#2013-12-30|1006.80
#2013-12-31|1007.51
#2014-01-01|1007.51
#2014-01-02| 993.04
#2014-01-03| 994.31
#2014-01-06| 993.67
#2014-01-07| 994.43
#2014-01-08| 991.83
#2014-01-09| 987.06
#2014-01-10|1000.00
#2014-01-13|1002.28
#2014-01-14|1007.83
#2014-01-15|1011.40
#2014-01-16|1012.34
#2014-01-17|1018.04
#2014-01-20|1017.21
#2014-01-21|1014.29
#2014-01-22|1012.09
#2014-01-23|1008.67
#2014-01-24| 984.34
#2014-01-27| 981.71
#2014-01-28| 993.61
#2014-01-29| 984.55
#2014-01-30| 973.35
#2014-01-31| 965.29
#2014-02-03| 954.44
#2014-02-04| 949.45
#2014-02-05| 950.52
#2014-02-06| 968.26
#2014-02-07| 976.99
#2014-02-10| 978.07
#2014-02-11| 995.07
#2014-02-12| 994.61
#2014-02-13| 989.70
#2014-02-14|1000.51
#2014-02-17|1003.49
#2014-02-18|1002.97
#2014-02-19|1007.01
#2014-02-20| 997.35
#2014-02-21|1002.24
#2014-02-24|1010.56
#2014-02-25|1011.92
#2014-02-26|1004.58
#2014-02-27|1005.64
#2014-02-28|1020.58
#2014-03-03| 994.09
#2014-03-04|1016.36
#2014-03-05|1013.28
#2014-03-06|1024.27
#2014-03-07|1012.02
#2014-03-10|1005.36
#2014-03-11|1005.84
#2014-03-12| 995.84
#2014-03-13| 984.30
#2014-03-14| 980.44
#2014-03-17| 999.91
#2014-03-18|1005.02
#2014-03-19|1004.15
#2014-03-20| 998.28
#2014-03-21|1000.09
#2014-03-24| 986.47
#2014-03-25| 998.65
#2014-03-26|1008.06
#2014-03-27|1003.41
#2014-03-28|1013.02
#2014-03-31|1016.45
#2014-04-01|1026.63
#2014-04-02|1028.59
#2014-04-03|1024.45
#2014-04-04|1030.12
#2014-04-07|1018.24
#2014-04-08|1016.70
#2014-04-09|1026.20
#2014-04-10|1022.58
#2014-04-11|1008.47
#2014-04-14| 997.55
#2014-04-15| 988.62
#2014-04-16|1003.97
#2014-04-17|1012.68
#2014-04-18|1011.05
#2014-04-21|1010.53
#2014-04-22|1022.86
#2014-04-23|1017.67
#2014-04-24|1023.18
#2014-04-25|1016.38
#2014-04-28|1012.42
#2014-04-29|1010.41
#2014-04-30|1017.79
#2014-05-01|1018.69
#2014-05-02|1017.24
#2014-05-05|1014.88
#2014-05-06|1018.67
#2014-05-07|1016.51
#2014-05-08|1020.24
#2014-05-09|1011.76
#2014-05-12|1024.82
#2014-05-13|1030.46
#2014-05-14|1029.35
#2014-05-15|1014.72
#2014-05-16|1006.63
#2014-05-19|1010.23
#2014-05-20|1006.85
#2014-05-21|1007.81
#2014-05-22|1011.04
#2014-05-23|1012.56
#2014-05-26|1021.07
#2014-05-27|1022.50
#2014-05-28|1022.32
#2014-05-29|1023.40
#2014-05-30|1025.50
#2014-06-02|1026.16
#2014-06-03|1021.50
#2014-06-04|1023.73
#2014-06-05|1027.23
#2014-06-06|1037.39
#2014-06-09|1036.09
#2014-06-10|1034.02
#2014-06-11|1021.61
#2014-06-12|1022.61
#2014-06-13|1016.42
#2014-06-16|1012.13
#2014-06-17|1010.17
#2014-06-18|1009.59
#2014-06-19|1023.35
#2014-06-20|1018.06
#2014-06-23|1010.12
#2014-06-24|1006.11
#2014-06-25| 999.61
#2014-06-26| 997.43
#2014-06-27|1003.99
#2014-06-30|1009.44
#2014-07-01|1010.03
#2014-07-02|1009.33
#2014-07-03|1016.45
#2014-07-04|1015.16
#2014-07-07|1005.26
#2014-07-08| 991.97
#2014-07-09| 993.84
#2014-07-10| 978.92
#2014-07-11| 980.38
#2014-07-14| 992.16
#2014-07-15| 980.36
#2014-07-16| 992.74
#2014-07-17| 983.61
#2014-07-18| 977.11
#2014-07-21| 971.13
#2014-07-22| 982.20
#2014-07-23| 985.45
#2014-07-24| 991.14
#2014-07-25| 980.94
#2014-07-28| 978.61
#2014-07-29| 976.70
#2014-07-30| 968.64
#2014-07-31| 955.79
#2014-08-01| 947.50
#2014-08-04| 942.09
#2014-08-05| 943.68
#2014-08-06| 934.90
#2014-08-07| 928.69
#2014-08-08| 928.54
#2014-08-11| 944.55
#2014-08-12| 939.82
#2014-08-13| 945.01
#2014-08-14| 947.53
#2014-08-15| 944.45
#2014-08-18| 955.38
#2014-08-19| 958.95
#2014-08-20| 955.07
#2014-08-21| 962.48
#2014-08-22| 955.18
#2014-08-25| 964.69
#2014-08-26| 970.26
#2014-08-27| 970.37
#2014-08-28| 960.78
#2014-08-29| 960.89
#2014-09-01| 960.23
#2014-09-02| 961.74
#2014-09-03| 967.87
#2014-09-04| 965.26
#2014-09-05| 961.43
#2014-09-08| 956.04
#2014-09-09| 950.89
#2014-09-10| 947.80
#2014-09-11| 946.97
#2014-09-12| 947.99
#2014-09-15| 946.40
#2014-09-16| 943.22
#2014-09-17| 949.44
#2014-09-18| 952.43
#2014-09-19| 947.01
#2014-09-22| 940.97
#2014-09-23| 928.09
#2014-09-24| 924.22
#2014-09-25| 912.92
#2014-09-26| 913.11
#2014-09-29| 909.66
#2014-09-30| 913.06
#2014-10-01| 900.31
#2014-10-02| 883.61
#2014-10-03| 882.40
#2014-10-06| 885.52
#2014-10-07| 872.89
#2014-10-08| 866.23
#2014-10-09| 865.53
#2014-10-10| 842.70
#2014-10-13| 845.81
#2014-10-14| 849.55
#2014-10-15| 830.50
#2014-10-16| 835.60
#2014-10-17| 850.93
#2014-10-20| 844.43
#2014-10-21| 859.30
#2014-10-22| 863.10
#2014-10-23| 869.24
#2014-10-24| 867.66
#2014-10-27| 864.48
#2014-10-28| 877.54
#2014-10-29| 884.32
#2014-10-30| 879.52
#2014-10-31| 891.32
#2014-11-03| 883.67
#2014-11-04| 881.47
#2014-11-05| 888.10
#2014-11-06| 891.40
#2014-11-07| 886.15
#2014-11-10| 894.90
#2014-11-11| 895.33
#2014-11-12| 887.19
#2014-11-13| 888.25
#2014-11-14| 887.00
#2014-11-17| 885.12
#2014-11-18| 896.63
#2014-11-19| 894.68
#2014-11-20| 893.36
#2014-11-21| 904.23
#2014-11-24| 910.01
#2014-11-25| 919.20
#2014-11-26| 921.06
#2014-11-27| 918.77
#2014-11-28| 910.66
#2014-12-01| 907.97
#2014-12-02| 903.61
#2014-12-03| 904.27
#2014-12-04| 905.04
#2014-12-05| 908.06
#2014-12-08| 903.53
#2014-12-09| 894.96
#2014-12-10| 889.00
#2014-12-11| 883.32
#2014-12-12| 869.40
#2014-12-15| 854.12
#2014-12-16| 877.31
#2014-12-17| 867.26
#2014-12-18| 884.89
#2014-12-19| 887.70
#2014-12-22| 892.32
#2014-12-23| 895.43
#2014-12-24| 895.28
#2014-12-25| 895.29
#2014-12-26| 894.15
#2014-12-29| 895.37
#2014-12-30| 885.43
#2014-12-31| 885.32
#2015-01-01| 885.32
#2015-01-02| 878.05
#2015-01-05| 854.44
#2015-01-06| 849.04
#2015-01-07| 843.82
#2015-01-08| 863.70
#2015-01-09| 860.16
#2015-01-12| 862.95
#2015-01-13| 868.83
#2015-01-14| 854.00
#2015-01-15| 861.83
#2015-01-16| 862.98
#2015-01-19| 877.18
#2015-01-20| 880.55
#2015-01-21| 888.10
#2015-01-22| 892.04
#2015-01-23| 892.97
#2015-01-26| 902.47
#2015-01-27| 895.94
#2015-01-28| 895.29
#2015-01-29| 890.51
#2015-01-30| 885.07
#2015-02-02| 888.52
#2015-02-03| 907.96
#2015-02-04| 908.75
#2015-02-05| 918.01
#2015-02-06| 911.60
#2015-02-09| 902.98
#2015-02-10| 909.64
#2015-02-11| 904.55
#2015-02-12| 921.00
#2015-02-13| 929.10
#2015-02-16| 927.56
#2015-02-17| 924.86
#2015-02-18| 934.81
#2015-02-19| 942.53
#2015-02-20| 944.58
#2015-02-23| 949.76
#2015-02-24| 948.02
#2015-02-25| 952.30
#2015-02-26| 947.50
#2015-02-27| 953.37
#2015-03-02| 947.32
#2015-03-03| 937.16
#2015-03-04| 930.33
#2015-03-05| 941.26
#2015-03-06| 929.24
#2015-03-09| 925.23
#2015-03-10| 909.54
#2015-03-11| 914.66
#2015-03-12| 915.25
#2015-03-13| 912.08
#2015-03-16| 924.85
#2015-03-17| 917.46
#2015-03-18| 925.62
#2015-03-19| 923.85
#2015-03-20| 941.90
#2015-03-23| 946.52
#2015-03-24| 949.39
#2015-03-25| 945.51
#2015-03-26| 933.34
#2015-03-27| 931.82
#2015-03-30| 935.81
#2015-03-31| 925.21
#2015-04-01| 929.31
#2015-04-02| 939.78
#2015-04-03| 947.74
#2015-04-06| 951.55
#2015-04-07| 951.74
#2015-04-08| 943.85
#2015-04-09| 941.26
#2015-04-10| 945.01
#2015-04-13| 942.41
#2015-04-14| 947.29
#2015-04-15| 946.70
#2015-04-16| 947.42
#2015-04-17| 934.42
#2015-04-20| 940.82
#2015-04-21| 951.40
#2015-04-22| 951.81
#2015-04-23| 950.34
#2015-04-24| 960.17
#2015-04-27| 973.74
#2015-04-28| 964.80
#2015-04-29| 957.42
#2015-04-30| 962.38
#2015-05-01| 960.39
#2015-05-04| 960.02
#2015-05-05| 949.02
#2015-05-06| 957.55
#2015-05-07| 949.09
#2015-05-08| 970.14
#2015-05-11| 967.51
#2015-05-12| 963.78
#2015-05-13| 972.35
#2015-05-14| 981.75
#2015-05-15| 983.49
#2015-05-18| 981.92
#2015-05-19| 976.09
#2015-05-20| 975.84
#2015-05-21| 983.55
#2015-05-22| 974.21
#2015-05-25| 968.61
#2015-05-26| 958.13
#2015-05-27| 969.32
#2015-05-28| 967.90
#2015-05-29| 953.29
#2015-06-01| 950.64
#2015-06-02| 962.13
#2015-06-03| 972.90
#2015-06-04| 968.45
#2015-06-05| 944.55
#2015-06-08| 944.22
#2015-06-09| 944.72
#2015-06-10| 966.15
#2015-06-11| 960.27
#2015-06-12| 954.67
#2015-06-15| 936.30
#2015-06-16| 940.86
#2015-06-17| 933.54
#2015-06-18| 946.11
#2015-06-19| 945.24
#2015-06-22| 967.24
#2015-06-23| 959.03
#2015-06-24| 954.31
#2015-06-25| 952.38
#2015-06-26| 946.48
#2015-06-29| 926.68
#2015-06-30| 913.01
#2015-07-01| 922.57
#2015-07-02| 913.01
#2015-07-03| 909.59
#2015-07-06| 896.34
#2015-07-07| 867.91
#2015-07-08| 880.28
#2015-07-09| 894.44
#2015-07-10| 920.97
#2015-07-13| 924.96
#2015-07-14| 927.59
#2015-07-15| 921.66
#2015-07-16| 936.70
#2015-07-17| 931.20
#2015-07-20| 938.13
#2015-07-21| 931.19
#2015-07-22| 918.70
#2015-07-23| 920.83
#2015-07-24| 912.34
#2015-07-27| 901.59
#2015-07-28| 904.54
#2015-07-29| 911.30
#2015-07-30| 914.60
#2015-07-31| 931.44
#2015-08-03| 934.98
#2015-08-04| 934.26
#2015-08-05| 934.80
#2015-08-06| 932.77
#2015-08-07| 926.92
#2015-08-10| 938.81
#2015-08-11| 927.74
#2015-08-12| 915.24
#2015-08-13| 922.87
#2015-08-14| 921.75
#2015-08-17| 920.15
#2015-08-18| 917.10
#2015-08-19| 900.59
#2015-08-20| 893.87
#2015-08-21| 878.13
#2015-08-24| 858.37
#2015-08-25| 872.31
#2015-08-26| 860.66
#2015-08-27| 871.00
#2015-08-28| 875.61
#2015-08-31| 874.83
#2015-09-01| 859.18
#2015-09-02| 858.85
#2015-09-03| 865.00
#2015-09-04| 844.43
#2015-09-07| 849.64
#2015-09-08| 859.60
#2015-09-09| 868.55
#2015-09-10| 864.08
#2015-09-11| 863.29
#2015-09-14| 857.13
#2015-09-15| 861.14
#2015-09-16| 871.41
#2015-09-17| 867.28
#2015-09-18| 852.51
#2015-09-21| 846.04
#2015-09-22| 818.05
#2015-09-23| 817.97
#2015-09-24| 806.72
#2015-09-25| 817.35
#2015-09-28| 806.69
#2015-09-29| 804.70
#2015-09-30| 818.43
#2015-10-01| 820.73
#2015-10-02| 829.06
#2015-10-05| 850.72
#2015-10-06| 859.82
#2015-10-07| 861.43
#2015-10-08| 866.53
#2015-10-09| 880.57
#2015-10-12| 873.55
#2015-10-13| 864.15
#2015-10-14| 860.94
#2015-10-15| 863.03
#2015-10-16| 857.44
#2015-10-19| 853.29
#2015-10-20| 855.10
#2015-10-21| 862.25
#2015-10-22| 862.78
#2015-10-23| 876.14
#2015-10-26| 874.74
#2015-10-27| 864.77
#2015-10-28| 874.63
#2015-10-29| 866.99
#2015-10-30| 878.04
#2015-11-02| 882.34
#2015-11-03| 879.09
#2015-11-04| 881.60
#2015-11-05| 876.77
#2015-11-06| 876.74
#2015-11-09| 867.90
#2015-11-10| 861.80
#2015-11-11| 869.23
#2015-11-12| 856.43
#2015-11-13| 847.40
#2015-11-16| 851.00
#2015-11-17| 868.55
#2015-11-18| 867.02
#2015-11-19| 878.38
#2015-11-20| 878.26
#2015-11-23| 873.15
#2015-11-24| 863.29
#2015-11-25| 872.87
#2015-11-26| 883.55
#2015-11-27| 881.83
#2015-11-30| 889.63
#2015-12-01| 884.32
#2015-12-02| 879.19
#2015-12-03| 875.01
#2015-12-04| 875.84
#2015-12-07| 880.49
#2015-12-08| 864.02
#2015-12-09| 865.91
#2015-12-10| 862.68
#2015-12-11| 848.60
#2015-12-14| 837.28
#2015-12-15| 846.55
#2015-12-16| 851.21
#2015-12-17| 851.05
#2015-12-18| 841.23
#2015-12-21| 839.50
#2015-12-22| 842.21
#2015-12-23| 854.98
#2015-12-24| 860.69
#2015-12-25| 860.71
#2015-12-28| 858.26
#2015-12-29| 864.96
#2015-12-30| 860.46
#2015-12-31| 852.22
#2016-01-01| 852.22
#2016-01-04| 824.14
#2016-01-05| 819.95
#2016-01-06| 814.24
#2016-01-07| 802.05
#2016-01-08| 799.08
#2016-01-11| 793.48
#2016-01-12| 796.64
#2016-01-13| 802.32
#2016-01-14| 790.35
#2016-01-15| 773.62
#2016-01-18| 765.49
#2016-01-19| 778.26
#2016-01-20| 754.27
#2016-01-21| 763.34
#2016-01-22| 786.87
#2016-01-25| 782.59
#2016-01-26| 797.09
#2016-01-27| 800.52
#2016-01-28| 793.55
#2016-01-29| 802.52
#2016-02-01| 805.32
#2016-02-02| 787.16
#2016-02-03| 787.84
#2016-02-04| 803.30
#2016-02-05| 800.91
#2016-02-08| 768.50
#2016-02-09| 772.24
#2016-02-10| 774.23
#2016-02-11| 756.24
#2016-02-12| 769.84
#2016-02-15| 786.97
#2016-02-16| 786.95
#2016-02-17| 811.21
#2016-02-18| 814.08
#2016-02-19| 808.51
#2016-02-22| 816.48
#2016-02-23| 809.49
#2016-02-24| 789.92
#2016-02-25| 803.12
#2016-02-26| 807.28
#2016-02-29| 810.21
#2016-03-01| 820.90
#2016-03-02| 817.84
#2016-03-03| 831.92
#2016-03-04| 847.99
#2016-03-07| 843.83
#2016-03-08| 839.75
#2016-03-09| 840.17
#2016-03-10| 831.22
#2016-03-11| 852.92
#2016-03-14| 856.82
#2016-03-15| 849.64
#2016-03-16| 849.88
#2016-03-17| 873.75
#2016-03-18| 879.64
#2016-03-21| 872.49
#2016-03-22| 871.59
#2016-03-23| 867.19
#2016-03-24| 855.61
#2016-03-25| 855.62
#2016-03-28| 860.00
#2016-03-29| 863.91
#2016-03-30| 892.92
#2016-03-31| 887.68
#2016-04-01| 872.10
#2016-04-04| 879.04
#2016-04-05| 861.46
#2016-04-06| 864.88
#2016-04-07| 856.89
#2016-04-08| 873.26
#2016-04-11| 878.39
#2016-04-12| 875.70
#2016-04-13| 886.30
#2016-04-14| 886.97
#2016-04-15| 885.43
#2016-04-18| 889.67
#2016-04-19| 909.60
#2016-04-20| 911.21
#2016-04-21| 908.93
#2016-04-22| 904.31
#2016-04-25| 902.50
#2016-04-26| 902.88
#2016-04-27| 907.30
#2016-04-28| 906.89
#2016-04-29| 899.87
#2016-05-02| 903.70
#2016-05-03| 891.59
#2016-05-04| 887.08
#2016-05-05| 883.35
#2016-05-06| 885.02
#2016-05-09| 884.65
#2016-05-10| 892.70
#2016-05-11| 897.05
#2016-05-12| 890.79
#2016-05-13| 883.10
#2016-05-16| 888.47
#2016-05-17| 891.80
#2016-05-18| 893.41
#2016-05-19| 878.90
#2016-05-20| 890.15
#2016-05-23| 889.68
#2016-05-24| 900.37
#2016-05-25| 903.15
#2016-05-26| 909.73
#2016-05-27| 906.73
#2016-05-30| 906.71
#2016-05-31| 903.37
#2016-06-01| 900.08
#2016-06-02| 899.81
#2016-06-03| 903.50
#2016-06-06| 908.72
#2016-06-07| 919.01
#2016-06-08| 917.83
#2016-06-09| 903.96
#2016-06-10| 881.91
#2016-06-13| 865.66
#2016-06-14| 844.60
#2016-06-15| 856.06
#2016-06-16| 838.41
#2016-06-17| 859.49
#2016-06-20| 898.48
#2016-06-21| 898.43
#2016-06-22| 902.00
#2016-06-23| 924.72
#2016-06-24| 846.90
#2016-06-27| 786.46
#2016-06-28| 811.90
#2016-06-29| 838.69
#2016-06-30| 850.00
#2016-07-01| 859.21
#2016-07-04| 851.30
#2016-07-05| 830.64
#2016-07-06| 814.01
#2016-07-07| 824.14
#2016-07-08| 835.87
#2016-07-11| 857.39
#2016-07-12| 866.53
#2016-07-13| 870.99
#2016-07-14| 881.25
#2016-07-15| 877.69
#2016-07-18| 875.52
#2016-07-19| 873.25
#2016-07-20| 882.56
#2016-07-21| 880.15
#2016-07-22| 875.84
#2016-07-25| 881.94
#2016-07-26| 883.76
#2016-07-27| 891.23
#2016-07-28| 897.85
#2016-07-29| 907.17
#2016-08-01| 902.89
#2016-08-02| 896.65
#2016-08-03| 889.43
#2016-08-04| 896.50
#2016-08-05| 899.49
#2016-08-08| 903.10
#2016-08-09| 919.04
#2016-08-10| 924.86
#2016-08-11| 934.09
#2016-08-12| 934.86
#2016-08-15| 935.31
#2016-08-16| 929.68
#2016-08-17| 924.64
#2016-08-18| 940.42
#2016-08-19| 936.06
#2016-08-22| 936.47
#2016-08-23| 946.38
#2016-08-24| 946.34
#2016-08-25| 940.23
#2016-08-26| 947.23
#2016-08-29| 936.80
#2016-08-30| 936.74
#2016-08-31| 929.90
#2016-09-01| 936.50
#2016-09-02| 950.40
#2016-09-05| 951.69
#2016-09-06| 957.80
#2016-09-07| 962.06
#2016-09-08| 959.11
#2016-09-09| 940.30
#2016-09-12| 933.46
#2016-09-13| 928.51
#2016-09-14| 929.98
#2016-09-15| 938.96
#2016-09-16| 923.30
#2016-09-19| 934.49
#2016-09-20| 929.33
#2016-09-21| 929.24
#2016-09-22| 954.26
#2016-09-23| 945.34
#2016-09-26| 935.01
#2016-09-27| 928.51
#2016-09-28| 933.40
#2016-09-29| 933.63
#2016-09-30| 938.21
#2016-10-03| 937.39
#2016-10-04| 942.62
#2016-10-05| 940.01
#2016-10-06| 935.86
#2016-10-07| 927.06
#2016-10-10| 931.92
#2016-10-11| 915.88
#2016-10-12| 908.29
#2016-10-13| 902.68
#2016-10-14| 910.60
#2016-10-17| 905.52
#2016-10-18| 914.36
#2016-10-19| 917.66
#2016-10-20| 912.90
#2016-10-21| 907.78
#2016-10-24| 910.57
#2016-10-25| 901.80
#2016-10-26| 906.11
#2016-10-27| 894.81
#2016-10-28| 895.75
#2016-10-31| 895.41
#2016-11-01| 891.99
#2016-11-02| 888.38
#2016-11-03| 884.03
#2016-11-04| 881.70
#2016-11-07| 888.63
#2016-11-08| 889.88
#2016-11-09| 898.18
#2016-11-10| 903.52
#2016-11-11| 891.88
#2016-11-14| 884.14
#2016-11-15| 887.47
#2016-11-16| 879.66
#2016-11-17| 882.57
#2016-11-18| 872.97
#2016-11-21| 883.21
#2016-11-22| 883.52
#2016-11-23| 881.04
#2016-11-24| 886.35
#2016-11-25| 890.06
#2016-11-28| 882.23
#2016-11-29| 887.58
#2016-11-30| 890.56
#2016-12-01| 891.69
#2016-12-02| 889.97
#2016-12-05| 903.78
#2016-12-06| 907.44
#2016-12-07| 917.33
#2016-12-08| 913.73
#2016-12-09| 911.89
#2016-12-12| 916.59
#2016-12-13| 926.25
#2016-12-14| 924.48
#2016-12-15| 911.46
#2016-12-16| 911.96
#2016-12-19| 912.31
#2016-12-20| 908.74
#2016-12-21| 913.98
#2016-12-22| 914.42
#2016-12-23| 915.77
#2016-12-26| 915.77
#2016-12-27| 917.11
#2016-12-28| 915.22
#2016-12-29| 918.82
#2016-12-30| 925.48
#2017-01-02| 930.95
#2017-01-03| 920.25
#2017-01-04| 924.95
#2017-01-05| 937.19
#2017-01-06| 937.28
#2017-01-09| 933.08
#2017-01-10| 940.18
#2017-01-11| 932.85
#2017-01-12| 944.94
#2017-01-13| 947.85
#2017-01-16| 940.85
#2017-01-17| 947.47
#2017-01-18| 948.89
#2017-01-19| 942.52
#2017-01-20| 949.33
#2017-01-23| 953.08
#2017-01-24| 958.17
#2017-01-25| 970.99
#2017-01-26| 965.31
#2017-01-27| 964.04
#2017-01-30| 951.56
#2017-01-31| 957.04
#2017-02-01| 966.58
#2017-02-02| 968.24
#2017-02-03| 967.23
#2017-02-06| 957.78
#2017-02-07| 960.11
#2017-02-08| 960.85
#2017-02-09| 960.64
#2017-02-10| 961.88
#2017-02-13| 969.80
#2017-02-14| 965.51
#2017-02-15| 970.20
#2017-02-16| 973.12
#2017-02-17| 963.80
#2017-02-20| 968.82
#2017-02-21| 971.23
#2017-02-22| 966.88
#2017-02-23| 971.34
#2017-02-24| 960.63
#2017-02-27| 966.94
#2017-02-28| 974.58
#2017-03-01| 982.55
#2017-03-02| 977.92
#2017-03-03| 976.12
#2017-03-06| 975.91
#2017-03-07| 974.20
#2017-03-08| 972.87
#2017-03-09| 970.31
#2017-03-10| 976.34
#2017-03-13| 982.49
#2017-03-14| 978.98
#2017-03-15| 985.12
#2017-03-16|1001.98
#2017-03-17|1004.77
#2017-03-20|1006.69
#2017-03-21|1004.85
#2017-03-22| 997.59
#2017-03-23|1008.62
#2017-03-24|1010.15
#2017-03-27|1007.93
#2017-03-28|1015.95
#2017-03-29|1008.45
#2017-03-30|1016.85
#2017-03-31|1015.43
#2017-04-03|1007.76
#2017-04-04|1011.83
#2017-04-05|1012.74
#2017-04-06|1017.09
#2017-04-07|1015.80
#2017-04-10|1011.44
#2017-04-11|1015.92
#2017-04-12|1019.34
#2017-04-13|1016.34
#2017-04-14|1016.34
#2017-04-17|1020.65
#2017-04-18|1013.19
#2017-04-19|1018.31
#2017-04-20|1028.74
#2017-04-21|1022.50
#2017-04-24|1066.40
#2017-04-25|1078.02
#2017-04-26|1082.93
#2017-04-27|1080.38
#2017-04-28|1082.35
#2017-05-01|1084.01
#2017-05-02|1094.38
#2017-05-03|1089.20
#2017-05-04|1097.75
#2017-05-05|1108.92
#2017-05-08|1097.22
#2017-05-09|1099.18
#2017-05-10|1094.47
#2017-05-11|1088.98
#2017-05-12|1092.70
#2017-05-15|1098.96
#2017-05-16|1111.10
#2017-05-17|1099.37
#2017-05-18|1092.95
#2017-05-19|1105.63
#2017-05-22|1106.57
#2017-05-23|1110.08
#2017-05-24|1107.40
#2017-05-25|1111.07
#2017-05-26|1109.51
#2017-05-29|1107.48
#2017-05-30|1108.99
#2017-05-31|1118.32
#2017-06-01|1123.86
#2017-06-02|1136.28
#2017-06-05|1129.80
#2017-06-06|1123.20
#2017-06-07|1123.18
#2017-06-08|1120.76
#2017-06-09|1124.89
#2017-06-12|1108.51
#2017-06-13|1118.65
#2017-06-14|1125.17
#2017-06-15|1105.43
#2017-06-16|1123.12
#2017-06-19|1132.91
#2017-06-20|1119.78
#2017-06-21|1121.40
#2017-06-22|1123.96
#2017-06-23|1127.08
#2017-06-26|1129.44
#2017-06-27|1124.27
#2017-06-28|1130.17
#2017-06-29|1117.27
#2017-06-30|1117.17
#2017-07-03|1124.47
#2017-07-04|1119.24
#2017-07-05|1122.79
#2017-07-06|1121.71
#2017-07-07|1121.84
#2017-07-10|1128.05
#2017-07-11|1125.71
#2017-07-12|1143.42
#2017-07-13|1140.90
#2017-07-14|1147.69
#2017-07-17|1143.90
#2017-07-18|1144.48
#2017-07-19|1143.23
#2017-07-20|1146.87
#2017-07-21|1132.02
#2017-07-24|1126.33
#2017-07-25|1132.06
#2017-07-26|1137.02
#2017-07-27|1138.31
#2017-07-28|1135.28
#2017-07-31|1133.58
#2017-08-01|1149.16
#2017-08-02|1145.91
#2017-08-03|1142.27
#2017-08-04|1142.34
#2017-08-07|1143.69
#2017-08-08|1141.77
#2017-08-09|1134.00
#2017-08-10|1124.41
#2017-08-11|1120.25
#2017-08-14|1130.59
#2017-08-15|1126.34
#2017-08-16|1137.74
#2017-08-17|1133.79
#2017-08-18|1126.47
#2017-08-21|1129.42
#2017-08-22|1137.74
#2017-08-23|1138.21
#2017-08-24|1134.26
#2017-08-25|1139.36
#2017-08-28|1140.11
#2017-08-29|1130.97
#2017-08-30|1133.14
#2017-08-31|1142.94
#2017-09-01|1152.47
#2017-09-04|1153.40
#2017-09-05|1157.12
#2017-09-06|1154.99
#2017-09-07|1164.43
#2017-09-08|1168.51
#2017-09-11|1179.75
#2017-09-12|1184.18
#2017-09-13|1182.86
#2017-09-14|1182.84
#2017-09-15|1186.43
#2017-09-18|1195.66
#2017-09-19|1199.07
#2017-09-20|1201.59
#2017-09-21|1200.87
#2017-09-22|1204.13
#2017-09-25|1196.85
#2017-09-26|1186.16
#2017-09-27|1188.37
#2017-09-28|1203.98
#2017-09-29|1209.65
#2017-10-02|1206.18
#2017-10-03|1212.41
#2017-10-04|1215.25
#2017-10-05|1206.44
#2017-10-06|1202.63
#2017-10-09|1203.58
#2017-10-10|1212.00
#2017-10-11|1214.01
#2017-10-12|1214.87
#2017-10-13|1215.45
#2017-10-16|1209.04
#2017-10-17|1201.87
#2017-10-18|1211.79
#2017-10-19|1211.65
#2017-10-20|1209.84
#2017-10-23|1209.88
#2017-10-24|1205.87
#2017-10-25|1210.26
#2017-10-26|1220.19
#2017-10-27|1218.30
#2017-10-30|1223.64
#2017-10-31|1232.85
#2017-11-01|1233.42
#2017-11-02|1232.25
#2017-11-03|1235.44
#2017-11-06|1230.70
#2017-11-07|1223.41
#2017-11-08|1220.02
#2017-11-09|1203.64
#2017-11-10|1199.63
#2017-11-13|1188.54
#2017-11-14|1193.44
#2017-11-15|1192.77
#2017-11-16|1200.87
#2017-11-17|1194.59
#2017-11-20|1201.42
#2017-11-21|1202.74
#2017-11-22|1202.04
#2017-11-23|1210.15
#2017-11-24|1218.04
#2017-11-27|1214.10
#2017-11-28|1217.49
#2017-11-29|1217.52
#2017-11-30|1224.20
#2017-12-01|1204.80
#2017-12-04|1218.99
#2017-12-05|1213.22
#2017-12-06|1206.37
#2017-12-07|1205.68
#2017-12-08|1205.71
#2017-12-11|1206.86
#2017-12-12|1206.19
#2017-12-13|1204.88
#2017-12-14|1201.53
#2017-12-15|1197.97
#2017-12-18|1223.20
#2017-12-19|1221.10
#2017-12-20|1223.48
#2017-12-21|1223.85
#2017-12-22|1221.41
#2017-12-25|1221.41
#2017-12-26|1223.36
#2017-12-27|1229.84
#2017-12-28|1229.01
#2017-12-29|1232.29
#2018-01-01|1232.29
#2018-01-02|1232.68
#2018-01-03|1243.30
#2018-01-04|1266.03
#2018-01-05|1273.88
#2018-01-08|1273.60
#2018-01-09|1274.29
#2018-01-10|1274.57
#2018-01-11|1280.02
#2018-01-12|1296.17
#2018-01-15|1306.86
#2018-01-16|1307.82
#2018-01-17|1309.13
#2018-01-18|1311.94
#2018-01-19|1321.46
#2018-01-22|1322.06
#2018-01-23|1326.67
#2018-01-24|1327.53
#2018-01-25|1327.19
#2018-01-26|1326.25
#2018-01-29|1315.99
#2018-01-30|1311.77
#2018-01-31|1322.81
#2018-02-01|1314.23
#2018-02-02|1287.35
#2018-02-05|1263.78
#2018-02-06|1230.75
#2018-02-07|1250.17
#2018-02-08|1215.59
#2018-02-09|1198.67
#2018-02-12|1213.06
#2018-02-13|1214.60
#2018-02-14|1233.94
#2018-02-15|1262.13
#2018-02-16|1274.75
#2018-02-19|1261.61
#2018-02-20|1271.30
#2018-02-21|1269.79
#2018-02-22|1265.31
#2018-02-23|1260.75
#2018-02-26|1263.21
#2018-02-27|1255.89
#2018-02-28|1242.55
#2018-03-01|1219.75
#2018-03-02|1201.65
#2018-03-05|1216.23
#2018-03-06|1230.98
#2018-03-07|1237.10
#2018-03-08|1246.76
#2018-03-09|1257.24
#2018-03-12|1254.83
#2018-03-13|1252.38
#2018-03-14|1246.10
#2018-03-15|1254.15
#2018-03-16|1247.11
#2018-03-19|1239.57
#2018-03-20|1242.74
#2018-03-21|1238.33
#2018-03-22|1220.21
#2018-03-23|1212.98
#2018-03-26|1210.63
#2018-03-27|1226.05
#2018-03-28|1219.26
#2018-03-29|1222.25
#2018-03-30|1222.26
#2018-04-02|1223.68
#2018-04-03|1206.27
#2018-04-04|1195.02
#2018-04-05|1219.47
#2018-04-06|1217.96
#2018-04-09|1227.80
#2018-04-10|1244.40
#2018-04-11|1235.22
#2018-04-12|1234.72
#2018-04-13|1239.52
#2018-04-16|1241.68
#2018-04-17|1253.88
#2018-04-18|1264.06
#2018-04-19|1272.35
#2018-04-20|1264.63
#2018-04-23|1262.72
#2018-04-24|1253.73
#2018-04-25|1230.03
#2018-04-26|1236.28
#2018-04-27|1237.18
#2018-04-30|1236.23
#2018-05-01|1226.64
#2018-05-02|1236.43
#2018-05-03|1231.46
#2018-05-04|1236.37
#2018-05-07|1246.68
#2018-05-08|1246.56
#2018-05-09|1254.56
#2018-05-10|1260.25
#2018-05-11|1268.14
#2018-05-14|1264.23
#2018-05-15|1253.70
#2018-05-16|1251.68
#2018-05-17|1258.83
#2018-05-18|1258.76
#2018-05-21|1264.35
#2018-05-22|1271.87
#2018-05-23|1250.43
#2018-05-24|1249.79
#2018-05-25|1247.81
#2018-05-28|1241.89
#2018-05-29|1221.85
#2018-05-30|1225.12
#2018-05-31|1227.68
#2018-06-01|1243.95
#2018-06-04|1249.99
#2018-06-05|1244.10
#2018-06-06|1257.26
#2018-06-07|1259.50
#2018-06-08|1250.60
#2018-06-11|1261.34
#2018-06-12|1261.05
#2018-06-13|1255.77
#2018-06-14|1262.84
#2018-06-15|1248.01
#2018-06-18|1244.08
#2018-06-19|1218.94
#2018-06-20|1223.26
#2018-06-21|1212.50
#2018-06-22|1223.68
#2018-06-25|1200.12
#2018-06-26|1196.15
#2018-06-27|1202.68
#2018-06-28|1187.61
#2018-06-29|1216.46
#2018-07-02|1193.14
#2018-07-03|1205.15
#2018-07-04|1198.27
#2018-07-05|1207.13
#2018-07-06|1215.17
#2018-07-09|1225.90
#2018-07-10|1235.16
#2018-07-11|1222.00
#2018-07-12|1228.71
#2018-07-13|1235.52
#2018-07-16|1240.64
#2018-07-17|1246.47
#2018-07-18|1247.29
#2018-07-19|1242.04
#2018-07-20|1244.14
#2018-07-23|1243.52
#2018-07-24|1252.96
#2018-07-25|1245.59
#2018-07-26|1259.40
#2018-07-27|1260.94
#2018-07-30|1263.45
#2018-07-31|1259.96
#2018-08-01|1253.50
#2018-08-02|1233.30
#2018-08-03|1236.31
#2018-08-06|1233.28
#2018-08-07|1243.70
#2018-08-08|1245.83
#2018-08-09|1246.67
#2018-08-10|1220.59
#2018-08-13|1217.12
#2018-08-14|1211.18
#2018-08-15|1185.16
#2018-08-16|1199.19
#2018-08-17|1204.98
#2018-08-20|1217.54
#2018-08-21|1229.90
#2018-08-22|1238.22
#2018-08-23|1237.94
#2018-08-24|1244.03
#2018-08-27|1259.81
#2018-08-28|1268.24
#2018-08-29|1271.32
#2018-08-30|1266.75
#2018-08-31|1252.90
#2018-09-03|1251.40
#2018-09-04|1231.61
#2018-09-05|1223.52
#2018-09-06|1224.82
#2018-09-07|1217.60
#2018-09-10|1225.37
#2018-09-11|1228.20
#2018-09-12|1237.07
#2018-09-13|1237.09
#2018-09-14|1244.18
#2018-09-17|1248.40
#2018-09-18|1248.76
#2018-09-19|1250.01
#2018-09-20|1264.13
#2018-09-21|1267.48
#2018-09-24|1263.01
#2018-09-25|1263.68
#2018-09-26|1262.25
#2018-09-27|1258.83
#2018-09-28|1245.47
#2018-10-01|1241.86
#2018-10-02|1223.02
#2018-10-03|1226.93
#2018-10-04|1208.93
#2018-10-05|1195.09
#2018-10-08|1171.26
#2018-10-09|1170.29
#2018-10-10|1136.70
#2018-10-11|1119.88
#2018-10-12|1123.99
#2018-10-15|1117.79
#2018-10-16|1147.09
#2018-10-17|1137.26
#2018-10-18|1121.85
#2018-10-19|1105.10
#2018-10-22|1099.03
#2018-10-23|1073.54
#2018-10-24|1068.70
#2018-10-25|1085.26
#2018-10-26|1073.57
#2018-10-29|1084.05
#2018-10-30|1078.91
#2018-10-31|1103.22
#2018-11-01|1109.86
#2018-11-02|1116.02
#2018-11-05|1104.26
#2018-11-06|1109.05
#2018-11-07|1122.25
#2018-11-08|1117.21
#2018-11-09|1097.82
#2018-11-12|1074.37
#2018-11-13|1090.42
#2018-11-14|1080.74
#2018-11-15|1071.07
#2018-11-16|1074.73
#2018-11-19|1065.90
#2018-11-20|1050.09
#2018-11-21|1062.15
#2018-11-22|1055.97
#2018-11-23|1056.86
#2018-11-26|1072.49
#2018-11-27|1064.54
#2018-11-28|1062.23
#2018-11-29|1082.93
#2018-11-30|1072.33
#2018-12-03|1093.27
#2018-12-04|1075.09
#2018-12-05|1055.54
#2018-12-06|1023.91
#2018-12-07|1027.16
#2018-12-10|1004.83
#2018-12-11|1018.77
#2018-12-12|1045.46
#2018-12-13|1040.90
#2018-12-14|1024.65
#2018-12-17|1018.26
#2018-12-18|1023.22
#2018-12-19|1023.94
#2018-12-20|1004.70
#2018-12-21|1002.59
#2018-12-24|1000.25
#2018-12-25|1000.23
#2018-12-26| 998.53
#2018-12-27| 988.91
#2018-12-28|1010.66
#2018-12-31|1016.57
#2019-01-01|1016.57
#2019-01-02|1008.59
#2019-01-03| 987.56
#2019-01-04|1028.60
#2019-01-07|1032.51
#2019-01-08|1049.65
#2019-01-09|1067.90
#2019-01-10|1068.11
#2019-01-11|1059.92
#2019-01-14|1054.37
#2019-01-15|1054.93
#2019-01-16|1060.70
#2019-01-17|1059.40
#2019-01-18|1081.24
#2019-01-21|1083.93
#2019-01-22|1078.65
#2019-01-23|1075.12
#2019-01-24|1078.23
#2019-01-25|1094.21
#2019-01-28|1090.49
#2019-01-29|1098.55
#2019-01-30|1097.74
#2019-01-31|1099.49
#2019-02-01|1101.54
#2019-02-04|1100.22
#2019-02-05|1113.39
#2019-02-06|1111.26
#2019-02-07|1084.87
#2019-02-08|1071.20
#2019-02-11|1079.47
#2019-02-12|1086.07
#2019-02-13|1092.79
#2019-02-14|1099.20
#2019-02-15|1117.20
#2019-02-18|1123.58
#2019-02-19|1123.52
#2019-02-20|1135.13
#2019-02-21|1129.52
#2019-02-22|1137.10
#2019-02-25|1140.66
#2019-02-26|1145.17
#2019-02-27|1140.21
#2019-02-28|1138.58
#2019-03-01|1142.65
#2019-03-04|1142.84
#2019-03-05|1140.02
#2019-03-06|1137.85
#2019-03-07|1118.21
#2019-03-08|1105.38
#2019-03-11|1116.18
#2019-03-12|1121.71
#2019-03-13|1130.71
#2019-03-14|1137.70
#2019-03-15|1147.75
#2019-03-18|1151.58
#2019-03-19|1166.04
#2019-03-20|1152.73
#2019-03-21|1152.05
#2019-03-22|1119.95
#2019-03-25|1116.45
#2019-03-26|1121.40
#2019-03-27|1120.15
#2019-03-28|1117.82
#2019-03-29|1131.15
#2019-04-01|1151.37
#2019-04-02|1153.40
#2019-04-03|1177.10
#2019-04-04|1170.08
#2019-04-05|1180.21
#2019-04-08|1181.73
#2019-04-09|1171.92
#2019-04-10|1175.20
#2019-04-11|1183.21
#2019-04-12|1196.37
#2019-04-15|1198.55
#2019-04-16|1203.07
#2019-04-17|1210.72
#2019-04-18|1213.65
#2019-04-19|1213.65
#2019-04-22|1213.43
#2019-04-23|1212.19
#2019-04-24|1216.30
#2019-04-25|1210.67
#2019-04-26|1214.75
#2019-04-29|1218.12
#2019-04-30|1220.63
#2019-05-01|1223.59
#2019-05-02|1204.61
#2019-05-03|1207.44
#2019-05-06|1196.34
#2019-05-07|1177.47
#2019-05-08|1187.39
#2019-05-09|1167.96
#2019-05-10|1176.83
#2019-05-13|1154.16
#2019-05-14|1167.51
#2019-05-15|1172.13
#2019-05-16|1188.00
#2019-05-17|1177.82
#2019-05-20|1164.40
#2019-05-21|1175.40
#2019-05-22|1174.37
#2019-05-23|1146.73
#2019-05-24|1160.39
#2019-05-27|1159.42
#2019-05-28|1157.58
#2019-05-29|1133.14
#2019-05-30|1138.74
#2019-05-31|1128.53
#2019-06-03|1140.75
#2019-06-04|1154.00
#2019-06-05|1164.62
#2019-06-06|1162.89
#2019-06-07|1185.46
#2019-06-10|1185.39
#2019-06-11|1198.34
#2019-06-12|1196.76
#2019-06-13|1196.41
#2019-06-14|1184.59
#2019-06-17|1187.33
#2019-06-18|1206.93
#2019-06-19|1210.14
#2019-06-20|1229.57
#2019-06-21|1227.30
#2019-06-24|1233.95
#2019-06-25|1231.87
#2019-06-26|1226.77
#2019-06-27|1224.20
#2019-06-28|1235.75
#2019-07-01|1237.82
#2019-07-02|1235.73
#2019-07-03|1241.17
#2019-07-04|1242.19
#2019-07-05|1211.36
#2019-07-08|1207.79
#2019-07-09|1194.30
#2019-07-10|1198.26
#2019-07-11|1195.90
#2019-07-12|1203.73
#2019-07-15|1212.06
#2019-07-16|1214.52
#2019-07-17|1210.78
#2019-07-18|1199.78
#2019-07-19|1210.84
#2019-07-22|1211.55
#2019-07-23|1222.04
#2019-07-24|1224.12
#2019-07-25|1219.26
#2019-07-26|1222.23
#2019-07-29|1217.17
#2019-07-30|1199.92
#2019-07-31|1200.50
#2019-08-01|1196.21
#2019-08-02|1163.14
#2019-08-05|1142.30
#2019-08-06|1139.11
#2019-08-07|1144.10
#2019-08-08|1166.80
#2019-08-09|1153.24
#2019-08-12|1152.26
#2019-08-13|1157.20
#2019-08-14|1125.63
#2019-08-15|1115.86
#2019-08-16|1129.19
#2019-08-19|1144.07
#2019-08-20|1137.97
#2019-08-21|1160.73
#2019-08-22|1150.99
#2019-08-23|1144.34
#2019-08-26|1141.62
#2019-08-27|1147.43
#2019-08-28|1136.71
#2019-08-29|1157.25
#2019-08-30|1164.09
#2019-09-02|1162.59
#2019-09-03|1154.82
#2019-09-04|1177.47
#2019-09-05|1195.23
#2019-09-06|1204.82
#2019-09-09|1206.90
#2019-09-10|1199.23
#2019-09-11|1208.19
#2019-09-12|1216.19
#2019-09-13|1229.03
#2019-09-16|1206.79
#2019-09-17|1212.64
#2019-09-18|1211.11
#2019-09-19|1216.16
#2019-09-20|1204.76
#2019-09-23|1188.04
#2019-09-24|1186.78
#2019-09-25|1175.58
#2019-09-26|1180.01
#2019-09-27|1187.64
#2019-09-30|1186.76
#2019-10-01|1169.86
#2019-10-02|1141.37
#2019-10-03|1146.24
#2019-10-04|1153.70
#2019-10-07|1161.09
#2019-10-08|1143.91
#2019-10-09|1152.72
#2019-10-10|1163.77
#2019-10-11|1192.96
#2019-10-14|1186.79
#2019-10-15|1199.27
#2019-10-16|1198.92
#2019-10-17|1204.81
#2019-10-18|1208.17
#2019-10-21|1226.08
#2019-10-22|1224.08
#2019-10-23|1224.37
#2019-10-24|1234.73
#2019-10-25|1238.57
#2019-10-28|1250.14
#2019-10-29|1254.89
#2019-10-30|1258.86
#2019-10-31|1255.89
#2019-11-01|1271.69
#2019-11-04|1287.35
#2019-11-05|1281.02
#2019-11-06|1283.12
#2019-11-07|1289.33
#2019-11-08|1284.04
#2019-11-11|1282.03
#2019-11-12|1289.70
#2019-11-13|1289.50
#2019-11-14|1289.07
#2019-11-15|1303.46
#2019-11-18|1300.17
#2019-11-19|1303.41
#2019-11-20|1297.64
#2019-11-21|1289.05
#2019-11-22|1289.44
#2019-11-25|1301.59
#2019-11-26|1308.98
#2019-11-27|1305.64
#2019-11-28|1303.72
#2019-11-29|1300.24
#2019-12-02|1286.06
#2019-12-03|1277.28
#2019-12-04|1298.36
#2019-12-05|1298.55
#2019-12-06|1308.31
#2019-12-09|1305.58
#2019-12-10|1300.57
#2019-12-11|1306.97
#2019-12-12|1317.55
#2019-12-13|1328.92
#2019-12-16|1349.42
#2019-12-17|1346.07
#2019-12-18|1337.43
#2019-12-19|1335.70
#2019-12-20|1340.90
#2019-12-23|1341.00
#2019-12-24|1344.47
#2019-12-25|1344.47
#2019-12-26|1345.64
#2019-12-27|1357.62
#2019-12-30|1342.94
#2019-12-31|1345.39
#2020-01-01|1345.39
#2020-01-02|1358.60
#2020-01-03|1345.49
#2020-01-06|1344.13
#2020-01-07|1340.64
#2020-01-08|1343.72
#2020-01-09|1346.10
#2020-01-10|1339.82
#2020-01-13|1344.29
#2020-01-14|1352.02
#2020-01-15|1355.42
#2020-01-16|1358.92
#2020-01-17|1366.74
#2020-01-20|1365.95
#2020-01-21|1363.15
#2020-01-22|1359.84
#2020-01-23|1345.65
#2020-01-24|1365.23
#2020-01-27|1327.94
#2020-01-28|1334.92
#2020-01-29|1348.29
#2020-01-30|1337.48
#2020-01-31|1327.18
#2020-02-03|1329.39
#2020-02-04|1354.98
#2020-02-05|1365.16
#2020-02-06|1358.95
#2020-02-07|1352.06
#2020-02-10|1347.70
#2020-02-11|1363.39
#2020-02-12|1361.26
#2020-02-13|1349.93
#2020-02-14|1344.26
#2020-02-17|1344.54
#2020-02-18|1331.76
#2020-02-19|1337.53
#2020-02-20|1335.43
#2020-02-21|1330.60
#2020-02-24|1275.56
#2020-02-25|1255.78
#2020-02-26|1257.41
#2020-02-27|1227.15
#2020-02-28|1185.52
#2020-03-02|1196.16
#2020-03-03|1224.13
#2020-03-04|1219.99
#2020-03-05|1202.87
#2020-03-06|1167.16
#2020-03-09|1095.42
#2020-03-10|1080.49
#2020-03-11|1059.27
#2020-03-12| 918.24
#2020-03-13| 931.68
#2020-03-16| 887.15
#2020-03-17| 867.96
#2020-03-18| 793.49
#2020-03-19| 804.49
#2020-03-20| 839.06
#2020-03-23| 795.32
#2020-03-24| 876.17
#2020-03-25| 913.14
#2020-03-26| 982.59
#2020-03-27| 946.60
#2020-03-30| 942.03
#2020-03-31| 952.49
#2020-04-01| 903.09
#2020-04-02| 900.88
#2020-04-03| 881.65
#2020-04-06| 929.19
#2020-04-07| 969.39
#2020-04-08| 967.91
#2020-04-09| 987.26
#2020-04-10| 987.26
#2020-04-13| 985.00
#2020-04-14| 998.39
#2020-04-15| 946.74
#2020-04-16| 942.47
#2020-04-17| 985.82
#2020-04-20| 988.97
#2020-04-21| 952.41
#2020-04-22| 965.62
#2020-04-23| 983.38
#2020-04-24| 963.02
#2020-04-27| 986.09
#2020-04-28|1005.68
#2020-04-29|1037.73
#2020-04-30|1023.70
#2020-05-01|1019.54
#2020-05-04| 972.99
#2020-05-05| 994.70
#2020-05-06| 982.65
#2020-05-07| 996.27
#2020-05-08|1021.43
#2020-05-11|1011.08
#2020-05-12|1014.36
#2020-05-13| 991.28
#2020-05-14| 961.18
#2020-05-15| 972.20
#2020-05-18|1032.11
#2020-05-19|1037.62
#2020-05-20|1057.79
#2020-05-21|1047.96
#2020-05-22|1043.84
#2020-05-25|1068.02
#2020-05-26|1101.74
#2020-05-27|1100.41
#2020-05-28|1122.13
#2020-05-29|1110.73
#2020-06-01|1126.10
#2020-06-02|1156.08
#2020-06-03|1196.81
#2020-06-04|1207.75
#2020-06-05|1238.88
#2020-06-08|1229.28
#2020-06-09|1214.05
#2020-06-10|1204.99
#2020-06-11|1151.05
#2020-06-12|1139.24
#2020-06-15|1145.69
#2020-06-16|1178.93
#2020-06-17|1189.28
#2020-06-18|1175.04
#2020-06-19|1172.77
#2020-06-22|1172.60
#2020-06-23|1197.22
#2020-06-24|1158.37
#2020-06-25|1156.61
#2020-06-26|1155.94
#2020-06-29|1172.45
#2020-06-30|1174.34
#2020-07-01|1180.84
#2020-07-02|1197.22
#2020-07-03|1193.04
#2020-07-06|1221.68
#2020-07-07|1218.10
#2020-07-08|1212.78
#2020-07-09|1195.09
#2020-07-10|1209.90
#2020-07-13|1232.56
#2020-07-14|1222.66
#2020-07-15|1258.98
#2020-07-16|1254.24
#2020-07-17|1251.20
#2020-07-20|1266.64
#2020-07-21|1276.03
#2020-07-22|1285.53
#2020-07-23|1287.57
#2020-07-24|1265.64
#2020-07-27|1285.39
#2020-07-28|1281.86
#2020-07-29|1289.93
#2020-07-30|1272.62
#2020-07-31|1256.64
#2020-08-03|1282.21
#2020-08-04|1278.79
#2020-08-05|1313.61
#2020-08-06|1310.42
#2020-08-07|1314.15
#2020-08-10|1315.51
#2020-08-11|1342.89
#2020-08-12|1355.23
#2020-08-13|1355.05
#2020-08-14|1330.83
#2020-08-17|1344.45
#2020-08-18|1342.61
#2020-08-19|1349.56
#2020-08-20|1326.71
#2020-08-21|1316.33
#2020-08-24|1345.17
#2020-08-25|1345.37
#2020-08-26|1360.64
#2020-08-27|1350.29
#2020-08-28|1353.94
#2020-08-31|1347.59
#2020-09-01|1346.83
#2020-09-02|1357.73
#2020-09-03|1329.55
#2020-09-04|1314.86
#2020-09-07|1346.98
#2020-09-08|1328.43
#2020-09-09|1351.30
#2020-09-10|1349.06
#2020-09-11|1342.43
#2020-09-14|1352.28
#2020-09-15|1355.63
#2020-09-16|1369.10
#2020-09-17|1365.39
#2020-09-18|1365.85
#2020-09-21|1298.84
#2020-09-22|1303.22
#2020-09-23|1305.30
#2020-09-24|1287.37
#2020-09-25|1287.91
#2020-09-28|1320.19
#2020-09-29|1334.89
#2020-09-30|1324.55
#2020-10-01|1332.23
#2020-10-02|1327.77
#2020-10-05|1353.95
#2020-10-06|1351.96
#2020-10-07|1352.59
#2020-10-08|1359.88
#2020-10-09|1377.89
#2020-10-12|1388.58
#2020-10-13|1373.22
#2020-10-14|1377.90
#2020-10-15|1343.90
#2020-10-16|1367.78
#2020-10-19|1373.08
#2020-10-20|1378.16
#2020-10-21|1361.87
#2020-10-22|1353.72
#2020-10-23|1368.96
#2020-10-26|1336.43
#2020-10-27|1327.29
#2020-10-28|1272.48
#2020-10-29|1260.26
#2020-10-30|1262.77
#2020-11-02|1285.70
#2020-11-03|1328.76
#2020-11-04|1352.25
#2020-11-05|1387.60
#2020-11-06|1392.29
#2020-11-09|1439.90
#2020-11-10|1445.64
#2020-11-11|1445.09
#2020-11-12|1439.94
#2020-11-13|1437.45
#2020-11-16|1457.56
#2020-11-17|1463.69
#2020-11-18|1461.63
#2020-11-19|1448.90
#2020-11-20|1463.63
#2020-11-23|1461.64
#2020-11-24|1471.34
#2020-11-25|1468.03
#2020-11-26|1462.19
#2020-11-27|1474.25
#2020-11-30|1464.27
#2020-12-01|1480.34
#2020-12-02|1479.90
#2020-12-03|1498.54
#2020-12-04|1500.55
#2020-12-07|1495.72
#2020-12-08|1506.40
#2020-12-09|1500.64
#2020-12-10|1497.50
#2020-12-11|1496.50
#2020-12-14|1506.09
#2020-12-15|1518.94
#2020-12-16|1531.28
#2020-12-17|1542.64
#2020-12-18|1546.53
#2020-12-21|1514.34
#2020-12-22|1525.53
#2020-12-23|1542.17
#2020-12-24|1544.05
#2020-12-25|1544.05
#2020-12-28|1559.68
#2020-12-29|1573.20
#2020-12-30|1567.78
#2020-12-31|1553.08
#2021-01-01|1553.08
#2021-01-04|1573.37
#2021-01-05|1565.61
#2021-01-06|1576.93
#2021-01-07|1592.30
#2021-01-08|1608.08
#2021-01-11|1582.95
#2021-01-12|1589.24
#2021-01-13|1590.64
#2021-01-14|1596.92
#2021-01-15|1568.46
#2021-01-18|1567.00
#2021-01-19|1570.98
#2021-01-20|1585.11
#2021-01-21|1597.49
#2021-01-22|1600.71
#2021-01-25|1568.57
#2021-01-26|1581.68
#2021-01-27|1544.41
#2021-01-28|1553.26
#2021-01-29|1530.18
#2021-02-01|1547.48
#2021-02-02|1574.11
#2021-02-03|1579.13
#2021-02-04|1585.86
#2021-02-05|1581.15
#2021-02-08|1593.06
#2021-02-09|1591.68
#2021-02-10|1598.37
#2021-02-11|1612.12
#2021-02-12|1628.99
#2021-02-15|1634.14
#2021-02-16|1637.87
#2021-02-17|1613.36
#2021-02-18|1605.05
#2021-02-19|1634.41
#2021-02-22|1629.29
#2021-02-23|1612.78
#2021-02-24|1628.29
#2021-02-25|1627.87
#2021-02-26|1588.79
#2021-03-01|1614.74
#2021-03-02|1617.29
#2021-03-03|1628.55
#2021-03-04|1610.42
#2021-03-05|1566.65
#2021-03-08|1605.61
#2021-03-09|1629.25
#2021-03-10|1626.12
#2021-03-11|1653.95
#2021-03-12|1643.60
#2021-03-15|1638.00
#2021-03-16|1652.37
#2021-03-17|1643.90
#2021-03-18|1654.54
#2021-03-19|1629.82
#2021-03-22|1634.65
#2021-03-23|1613.72
#2021-03-24|1613.64
#2021-03-25|1604.03
#2021-03-26|1626.13
#2021-03-29|1619.92
#2021-03-30|1633.00
#2021-03-31|1636.09
#2021-04-01|1659.22
#2021-04-02|1659.22
#2021-04-05|1665.46
#2021-04-06|1680.60
#2021-04-07|1681.69
#2021-04-08|1696.42
#2021-04-09|1703.99
#2021-04-12|1691.15
#2021-04-13|1698.86
#2021-04-14|1699.81
#2021-04-15|1717.94
#2021-04-16|1748.10
#2021-04-19|1744.69
#2021-04-20|1716.26
#2021-04-21|1718.01
#2021-04-22|1737.01
#2021-04-23|1747.98
#2021-04-26|1756.08
#2021-04-27|1757.14
#2021-04-28|1745.66
#2021-04-29|1737.77
#2021-04-30|1718.95
#2021-05-03|1737.22
#2021-05-04|1696.47
#2021-05-05|1730.32
#2021-05-06|1736.55
#2021-05-07|1768.61
#2021-05-10|1768.97
#2021-05-11|1729.81
#2021-05-12|1710.37
#2021-05-13|1712.56
#2021-05-14|1751.59
#2021-05-17|1738.15
#2021-05-18|1755.64
#2021-05-19|1716.67
#2021-05-20|1743.40
#2021-05-21|1754.46
#2021-05-24|1761.18
#2021-05-25|1769.97
#2021-05-26|1762.79
#2021-05-27|1778.64
#2021-05-28|1785.51
#2021-05-31|1781.47
#2021-06-01|1804.48
#2021-06-02|1806.17
#2021-06-03|1787.72
#2021-06-04|1797.75
#2021-06-07|1806.27
#2021-06-08|1807.90
#2021-06-09|1808.19
#2021-06-10|1798.28
#2021-06-11|1803.87
#2021-06-14|1804.67
#2021-06-15|1814.99
#2021-06-16|1818.85
#2021-06-17|1785.67
#2021-06-18|1749.23
#2021-06-21|1779.11
#2021-06-22|1784.84
#2021-06-23|1781.63
#2021-06-24|1798.05
#2021-06-25|1803.09
#2021-06-28|1782.65
#2021-06-29|1784.75
#2021-06-30|1764.66
#2021-07-01|1774.35
#2021-07-02|1783.69
#2021-07-05|1793.29
#2021-07-06|1780.29
#2021-07-07|1791.43
#2021-07-08|1776.74
#2021-07-09|1804.78
#2021-07-12|1815.03
#2021-07-13|1811.71
#2021-07-14|1806.90
#2021-07-15|1790.28
#2021-07-16|1783.21
#2021-07-19|1739.08
#2021-07-20|1748.58
#2021-07-21|1781.95
#2021-07-22|1806.05
#2021-07-23|1824.08
#2021-07-26|1826.83
#2021-07-27|1818.87
#2021-07-28|1825.43
#2021-07-29|1842.40
#2021-07-30|1825.95
#2021-08-02|1842.14
#2021-08-03|1833.74
#2021-08-04|1845.19
#2021-08-05|1857.83
#2021-08-06|1838.34
#2021-08-09|1826.66
#2021-08-10|1829.96
#2021-08-11|1847.62
#2021-08-12|1851.43
#2021-08-13|1860.01
#2021-08-16|1852.07
#2021-08-17|1844.19
#2021-08-18|1846.45
#2021-08-19|1820.92
#2021-08-20|1823.82
#2021-08-23|1850.60
#2021-08-24|1859.24
#2021-08-25|1856.33
#2021-08-26|1852.41
#2021-08-27|1870.40
#2021-08-30|1878.23
#2021-08-31|1870.10
#2021-09-01|1881.40
#2021-09-02|1895.41
#2021-09-03|1888.12
#2021-09-06|1902.54
#2021-09-07|1891.71
#2021-09-08|1855.53
#2021-09-09|1867.47
#2021-09-10|1874.75
#2021-09-13|1871.97
#2021-09-14|1877.37
#2021-09-15|1864.55
#2021-09-16|1878.99
#2021-09-17|1852.62
#2021-09-20|1806.66
#2021-09-21|1823.42
#2021-09-22|1850.36
#2021-09-23|1867.48
#2021-09-24|1836.46
#2021-09-27|1819.82
#2021-09-28|1763.67
#2021-09-29|1761.21
#2021-09-30|1747.70
#2021-10-01|1735.68
#2021-10-04|1719.68
#2021-10-05|1741.11
#2021-10-06|1710.64
#2021-10-07|1742.48
#2021-10-08|1732.28
#2021-10-11|1725.31
#2021-10-12|1724.12
#2021-10-13|1746.15
#2021-10-14|1774.57
#2021-10-15|1788.75
#2021-10-18|1776.55
#2021-10-19|1794.48
#2021-10-20|1796.46
#2021-10-21|1783.04
#2021-10-22|1795.40
#2021-10-25|1777.51
#2021-10-26|1796.91
#2021-10-27|1787.10
#2021-10-28|1804.23
#2021-10-29|1788.01
#2021-11-01|1798.66
#2021-11-02|1809.40
#2021-11-03|1822.52
#2021-11-04|1834.77
#2021-11-05|1835.51
#2021-11-08|1849.78
#2021-11-09|1843.67
#2021-11-10|1831.44
#2021-11-11|1834.26
#2021-11-12|1835.68
#2021-11-15|1837.27
#2021-11-16|1834.01
#2021-11-17|1829.75
#2021-11-18|1829.28
#2021-11-19|1825.86
#2021-11-22|1810.45
#2021-11-23|1777.60
#2021-11-24|1762.73
#2021-11-25|1777.37
#2021-11-26|1721.33
#2021-11-29|1724.78
#2021-11-30|1707.54
#2021-12-01|1758.30
#2021-12-02|1738.79
#2021-12-03|1715.18
#2021-12-06|1743.34
#2021-12-07|1793.74
#2021-12-08|1800.08
#2021-12-09|1790.99
#2021-12-10|1781.64
#2021-12-13|1772.25
#2021-12-14|1736.37
#2021-12-15|1741.41
#2021-12-16|1772.75
#2021-12-17|1751.28
#2021-12-20|1731.53
#2021-12-21|1754.88
#2021-12-22|1791.22
#2021-12-23|1815.46
#2021-12-24|1816.97
#2021-12-27|1828.89
#2021-12-28|1838.81
#2021-12-29|1849.32
#2021-12-30|1845.68
#2021-12-31|1847.95
#2022-01-03|1851.55
#2022-01-04|1875.56
#2022-01-05|1884.56
#2022-01-06|1844.17
#2022-01-07|1834.38
#2022-01-10|1771.33
#2022-01-11|1794.12
#2022-01-12|1829.93
#2022-01-13|1824.67
#2022-01-14|1775.73
#2022-01-17|1779.88
#2022-01-18|1740.82
#2022-01-19|1747.04
#2022-01-20|1762.42
#2022-01-21|1723.19
#2022-01-24|1636.50
#2022-01-25|1634.32
#2022-01-26|1672.16
#2022-01-27|1650.61
#2022-01-28|1626.46
#2022-01-31|1656.39
#2022-02-01|1689.04
#2022-02-02|1704.19
#2022-02-03|1675.75
#2022-02-04|1644.49
#2022-02-07|1659.87
#2022-02-08|1656.90
#2022-02-09|1700.61
#2022-02-10|1706.88
#2022-02-11|1681.75
#2022-02-14|1635.32
#2022-02-15|1678.35
#2022-02-16|1678.39
#2022-02-17|1658.60
#2022-02-18|1633.12
#2022-02-21|1601.50
#2022-02-22|1607.08
#2022-02-23|1593.21
#2022-02-24|1515.18
#2022-02-25|1586.25
#2022-02-28|1590.01
#2022-03-01|1523.79
#2022-03-02|1539.67
#2022-03-03|1507.32
#2022-03-04|1422.68
#2022-03-07|1405.50
#2022-03-08|1398.59
#2022-03-09|1506.39
#2022-03-10|1477.48
#2022-03-11|1495.30
#2022-03-14|1530.88
#2022-03-15|1524.55
#2022-03-16|1590.55
#2022-03-17|1608.86
#2022-03-18|1612.87
#2022-03-21|1606.95
#2022-03-22|1611.26
#2022-03-23|1590.13
#2022-03-24|1577.27
#2022-03-25|1557.92
#2022-03-28|1557.14
#2022-03-29|1617.55
#2022-03-30|1596.88
#2022-03-31|1571.64
#2022-04-01|1560.13
#2022-04-04|1559.37
#2022-04-05|1526.49
#2022-04-06|1479.77
#2022-04-07|1476.00
#2022-04-08|1487.27
#2022-04-11|1468.08
#2022-04-12|1469.73
#2022-04-13|1463.90
#2022-04-14|1467.56
#2022-04-15|1467.56
#2022-04-18|1467.62
#2022-04-19|1472.27
#2022-04-20|1508.55
#2022-04-21|1533.32
#2022-04-22|1486.50
#2022-04-25|1445.91
#2022-04-26|1415.57
#2022-04-27|1406.58
#2022-04-28|1417.75
#2022-04-29|1434.08
#2022-05-02|1402.28
#2022-05-03|1405.98
#2022-05-04|1399.08
#2022-05-05|1392.78
#2022-05-06|1367.18
#2022-05-09|1318.55
#2022-05-10|1330.64
#2022-05-11|1349.61
#2022-05-12|1327.27
#2022-05-13|1355.46
#2022-05-16|1344.63
#2022-05-17|1388.31
#2022-05-18|1364.48
#2022-05-19|1359.81
#2022-05-20|1369.14
#2022-05-23|1398.06
#2022-05-24|1376.54
#2022-05-25|1377.76
#2022-05-26|1402.56
#2022-05-27|1434.69
#2022-05-30|1462.08
#2022-05-31|1428.87
#2022-06-01|1413.07
#2022-06-02|1441.48
#2022-06-03|1434.13
#2022-06-06|1452.02
#2022-06-07|1441.35
#2022-06-08|1425.79
#2022-06-09|1393.22
#2022-06-10|1336.20
#2022-06-13|1281.33
#2022-06-14|1258.12
#2022-06-15|1277.91
#2022-06-16|1252.42
#2022-06-17|1250.74
#2022-06-20|1267.00
#2022-06-21|1275.92
#2022-06-22|1262.90
#2022-06-23|1234.53
#2022-06-24|1270.49
#2022-06-27|1293.79
#2022-06-28|1286.13
#2022-06-29|1265.62
#2022-06-30|1242.10
#2022-07-01|1236.74
#2022-07-04|1245.09
#2022-07-05|1198.37
#2022-07-06|1225.28
#2022-07-07|1252.49
#2022-07-08|1266.15
#2022-07-11|1240.09
#2022-07-12|1252.40
#2022-07-13|1244.83
#2022-07-14|1222.09
#2022-07-15|1263.52
#2022-07-18|1294.81
#2022-07-19|1324.49
#2022-07-20|1325.81
#2022-07-21|1338.75
#2022-07-22|1342.08
#2022-07-25|1333.43
#2022-07-26|1314.70
#2022-07-27|1326.66
#2022-07-28|1361.52
#2022-07-29|1393.94
#2022-08-01|1397.58
#2022-08-02|1379.84
#2022-08-03|1380.78
#2022-08-04|1401.64
#2022-08-05|1376.05
#2022-08-08|1395.00
#2022-08-09|1377.39
#2022-08-10|1427.90
#2022-08-11|1428.72
#2022-08-12|1410.83
#2022-08-15|1410.81
#2022-08-16|1411.12
#2022-08-17|1387.11
#2022-08-18|1390.98
#2022-08-19|1355.20
#2022-08-22|1313.55
#2022-08-23|1307.28
#2022-08-24|1315.55
#2022-08-25|1316.15
#2022-08-26|1291.40
#2022-08-29|1273.89
#2022-08-30|1272.61
#2022-08-31|1261.84
#2022-09-01|1216.68
#2022-09-02|1263.09
#2022-09-05|1230.90
#2022-09-06|1234.97
#2022-09-07|1239.22
#2022-09-08|1243.54
#2022-09-09|1276.16
#2022-09-12|1317.46
#2022-09-13|1270.68
#2022-09-14|1250.16
#2022-09-15|1240.55
#2022-09-16|1211.17
#2022-09-19|1209.28
#2022-09-20|1184.96
#2022-09-21|1189.18
#2022-09-22|1150.51
#2022-09-23|1118.32
#2022-09-26|1115.65
#2022-09-27|1112.15
#2022-09-28|1119.72
#2022-09-29|1116.81
#2022-09-30|1143.87
#2022-10-03|1154.02
#2022-10-04|1220.84
#2022-10-05|1194.24
#2022-10-06|1190.48
#2022-10-07|1155.97
#2022-10-10|1150.21
#2022-10-11|1144.90
#2022-10-12|1140.02
#2022-10-13|1161.11
#2022-10-14|1167.80
#2022-10-17|1206.85
#2022-10-18|1229.12
#2022-10-19|1209.60
#2022-10-20|1219.76
#2022-10-21|1206.44
#2022-10-24|1239.77
#2022-10-25|1273.03
#2022-10-26|1303.27
#2022-10-27|1290.96
#2022-10-28|1288.84
#2022-10-31|1278.52
#2022-11-01|1284.80
#2022-11-02|1277.39
#2022-11-03|1239.14
#2022-11-04|1285.23
#2022-11-07|1309.48
#2022-11-08|1335.08
#2022-11-09|1326.72
#2022-11-10|1395.22
#2022-11-11|1422.83
#2022-11-14|1416.22
#2022-11-15|1423.81
#2022-11-16|1407.93
#2022-11-17|1395.88
#2022-11-18|1422.20
#2022-11-21|1401.17
#2022-11-22|1415.80
#2022-11-23|1437.37
#2022-11-24|1448.18
#2022-11-25|1451.65
#2022-11-28|1431.70
#2022-11-29|1419.30
#2022-11-30|1413.37
#2022-12-01|1458.43
#2022-12-02|1460.22
#2022-12-05|1460.94
#2022-12-06|1446.49
#2022-12-07|1433.21
#2022-12-08|1434.17
#2022-12-09|1452.51
#2022-12-12|1445.85
#2022-12-13|1485.56
#2022-12-14|1484.46
#2022-12-15|1431.39
#2022-12-16|1410.26
#2022-12-19|1408.19
#2022-12-20|1405.12
#2022-12-21|1426.11
#2022-12-22|1401.56
#2022-12-23|1407.07
#2022-12-26|1407.18
#2022-12-27|1419.70
#2022-12-28|1412.17
#2022-12-29|1428.67
#2022-12-30|1411.11
#2023-01-02|1426.99
#2023-01-03|1424.73
#2023-01-04|1455.26
#2023-01-05|1440.39
#2023-01-06|1467.75
#2023-01-09|1509.39
#2023-01-10|1493.14
#2023-01-11|1500.92
#2023-01-12|1521.26
#2023-01-13|1531.62
#2023-01-16|1539.19
#2023-01-17|1550.12
#2023-01-18|1570.51
#2023-01-19|1523.21
#2023-01-20|1545.30
#2023-01-23|1564.94
#2023-01-24|1566.10
#2023-01-25|1556.51
#2023-01-26|1559.80
#2023-01-27|1560.34
#2023-01-30|1557.48
#2023-01-31|1547.24
#2023-02-01|1569.07
#2023-02-02|1619.95
#2023-02-03|1610.05
#2023-02-06|1568.86
#2023-02-07|1551.64
#2023-02-08|1542.41
#2023-02-09|1575.22
#2023-02-10|1543.77
#2023-02-13|1569.64
#2023-02-14|1564.21
#2023-02-15|1580.99
#2023-02-16|1588.52
#2023-02-17|1582.87
#2023-02-20|1583.52
#2023-02-21|1571.50
#2023-02-22|1562.55
#2023-02-23|1566.44
#2023-02-24|1535.88
#2023-02-27|1561.29
#2023-02-28|1562.11
#2023-03-01|1572.85
#2023-03-02|1564.88
#2023-03-03|1584.62
#2023-03-06|1600.13
#2023-03-07|1574.49
#2023-03-08|1569.45
#2023-03-09|1578.29
#2023-03-10|1562.28
#2023-03-13|1525.39
#2023-03-14|1566.52
#2023-03-15|1483.42
#2023-03-16|1523.92
#2023-03-17|1504.77
#2023-03-20|1534.32
#2023-03-21|1567.30
#2023-03-22|1574.71
#2023-03-23|1589.19
#2023-03-24|1529.82
#2023-03-27|1550.34
#2023-03-28|1559.17
#2023-03-29|1579.97
#2023-03-30|1614.39
#2023-03-31|1621.53
#2023-04-03|1613.25
#2023-04-04|1621.47
#2023-04-05|1579.11
#2023-04-06|1578.93
#2023-04-07|1578.87
#2023-04-10|1566.53
#2023-04-11|1595.20
#2023-04-12|1618.28
#2023-04-13|1631.51
#2023-04-14|1636.71
#2023-04-17|1640.78
#2023-04-18|1653.92
#2023-04-19|1645.50
#2023-04-20|1651.39
#2023-04-21|1646.15
#2023-04-24|1657.43
#2023-04-25|1646.30
#2023-04-26|1632.56
#2023-04-27|1652.04
#2023-04-28|1669.37
#2023-05-01|1661.44
#2023-05-02|1646.03
#2023-05-03|1664.90
#2023-05-04|1642.49
#2023-05-05|1659.58
#2023-05-08|1663.46
#2023-05-09|1654.15
#2023-05-10|1652.48
#2023-05-11|1646.26
#2023-05-12|1646.86
#2023-05-15|1649.65
#2023-05-16|1645.36
#2023-05-17|1648.90
#2023-05-18|1653.13
#2023-05-19|1674.18
#2023-05-22|1675.70
#2023-05-23|1649.70
#2023-05-24|1611.04
#2023-05-25|1612.12
#2023-05-26|1635.11
#2023-05-29|1631.48
#2023-05-30|1633.52
#2023-05-31|1604.96
#2023-06-01|1633.61
#2023-06-02|1663.87
#2023-06-05|1650.57
#2023-06-06|1650.39
#2023-06-07|1655.23
#2023-06-08|1668.89
#2023-06-09|1664.38
#2023-06-12|1673.27
#2023-06-13|1704.52
#2023-06-14|1716.49
#2023-06-15|1720.91
#2023-06-16|1720.36
#2023-06-19|1705.15
#2023-06-20|1688.79
#2023-06-21|1684.14
#2023-06-22|1676.58
#2023-06-23|1659.03
#2023-06-26|1660.31
#2023-06-27|1677.32
#2023-06-28|1682.68
#2023-06-29|1672.73
#2023-06-30|1699.66
#2023-07-03|1686.48
#2023-07-04|1680.98
#2023-07-05|1663.69
#2023-07-06|1623.55
#2023-07-07|1643.22
#2023-07-10|1654.45
#2023-07-11|1672.86
#2023-07-12|1725.37
#2023-07-13|1743.49
#2023-07-14|1746.28
#2023-07-17|1738.43
#2023-07-18|1752.87
#2023-07-19|1736.17
#2023-07-20|1738.56
#2023-07-21|1735.46
#2023-07-24|1736.25
#2023-07-25|1734.49
#2023-07-26|1729.08
#2023-07-27|1743.75
#2023-07-28|1747.42
#2023-07-31|1750.11
#2023-08-01|1721.55
#2023-08-02|1699.78
#2023-08-03|1686.52
#2023-08-04|1711.36
#2023-08-07|1710.55
#2023-08-08|1685.66
#2023-08-09|1700.43
#2023-08-10|1704.08
#2023-08-11|1678.05
#2023-08-14|1672.20
#2023-08-15|1658.83
#2023-08-16|1651.93
#2023-08-17|1604.28
#2023-08-18|1590.68
#2023-08-21|1590.22
#2023-08-22|1598.32
#2023-08-23|1603.32
#2023-08-24|1590.46
#2023-08-25|1582.26
#2023-08-28|1607.60
#2023-08-29|1629.21
#2023-08-30|1645.85
#2023-08-31|1631.61
#2023-09-01|1617.63
#2023-09-04|1617.17
#2023-09-05|1599.49
#2023-09-06|1600.37
#2023-09-07|1593.94
#2023-09-08|1592.73
#2023-09-11|1597.69
#2023-09-12|1580.47
#2023-09-13|1570.68
#2023-09-14|1578.97
#2023-09-15|1589.69
#2023-09-18|1581.15
#2023-09-19|1568.95
#2023-09-20|1584.51
#2023-09-21|1548.39
#2023-09-22|1537.74
#2023-09-25|1523.74
#2023-09-26|1510.89
#2023-09-27|1512.02
#2023-09-28|1532.94
#2023-09-29|1544.00
#2023-10-02|1516.11
#2023-10-03|1500.19
#2023-10-04|1492.99
#2023-10-05|1500.35
#2023-10-06|1516.26
#2023-10-09|1504.05
#2023-10-10|1547.52
#2023-10-11|1555.05
#2023-10-12|1548.69
#2023-10-13|1518.75
#2023-10-16|1522.41
#2023-10-17|1524.23
#2023-10-18|1488.27
#2023-10-19|1472.03
#2023-10-20|1448.31
#2023-10-23|1458.12
#2023-10-24|1448.43
#2023-10-25|1437.78
#2023-10-26|1424.28
#2023-10-27|1428.64
#2023-10-30|1437.64
#2023-10-31|1445.22
#2023-11-01|1447.00
#2023-11-02|1488.06
#2023-11-03|1507.77
#2023-11-06|1502.97
#2023-11-07|1492.80
#2023-11-08|1506.06
#2023-11-09|1546.16
#2023-11-10|1524.54
#2023-11-13|1539.68
#2023-11-14|1591.86
#2023-11-15|1611.52
#2023-11-16|1611.36
#2023-11-17|1625.59
#2023-11-20|1632.66
#2023-11-21|1632.57
#2023-11-22|1630.01
#2023-11-23|1639.51
#2023-11-24|1651.60
#2023-11-27|1645.31
#2023-11-28|1655.64
#2023-11-29|1667.25
#2023-11-30|1665.10
#2023-12-01|1678.40
#2023-12-04|1669.87
#2023-12-05|1677.12
#2023-12-06|1693.91
#2023-12-07|1691.12
#2023-12-08|1705.40
#2023-12-11|1714.94
#2023-12-12|1722.14
#2023-12-13|1718.90
#2023-12-14|1774.31
#2023-12-15|1775.39
#2023-12-18|1766.67
#2023-12-19|1790.76
#2023-12-20|1791.89
#2023-12-21|1794.26
#2023-12-22|1801.94
#2023-12-25|1801.76
#2023-12-26|1802.45
#2023-12-27|1821.01
#2023-12-28|1818.42
#2023-12-29|1812.58
#2024-01-01|1812.58
#2024-01-02|1788.90
#2024-01-03|1751.18
#2024-01-04|1771.83
#2024-01-05|1763.62
#2024-01-08|1772.11
#2024-01-09|1759.83
#2024-01-10|1769.70
#2024-01-11|1763.32
#2024-01-12|1797.63
#2024-01-15|1780.43
#2024-01-16|1765.58
#2024-01-17|1741.41
#2024-01-18|1758.97
#2024-01-19|1747.26
#2024-01-22|1772.67
#2024-01-23|1758.40
#2024-01-24|1788.00
#2024-01-25|1780.77
#2024-01-26|1794.65
#2024-01-29|1783.77
#2024-01-30|1796.21
#2024-01-31|1794.16
#2024-02-01|1792.80
#2024-02-02|1797.18
#2024-02-05|1769.79
#2024-02-06|1797.48
#2024-02-07|1796.90
#2024-02-08|1812.37
#2024-02-09|1817.10
#2024-02-12|1817.83
#2024-02-13|1787.47
#2024-02-14|1806.29
#2024-02-15|1832.11
#2024-02-16|1856.29
#2024-02-19|1856.14
#2024-02-20|1862.52
#2024-02-21|1860.17
#2024-02-22|1883.69
#2024-02-23|1896.36
#2024-02-26|1900.16
#2024-02-27|1894.04
#2024-02-28|1902.47
#2024-02-29|1909.06
#2024-03-01|1914.49
#2024-03-04|1920.75
#2024-03-05|1911.41
#2024-03-06|1924.11
#2024-03-07|1939.81
#2024-03-08|1946.79
#2024-03-11|1926.09
#2024-03-12|1948.32
#2024-03-13|1957.40
#2024-03-14|1950.99
#2024-03-15|1959.23
#2024-03-18|1952.51
#2024-03-19|1948.43
#2024-03-20|1958.24
#2024-03-21|1981.10
#2024-03-22|1979.79
#2024-03-25|1975.71
#2024-03-26|1983.00
#2024-03-27|1974.07
#2024-03-28|1966.50
#2024-03-29|1966.61
#2024-04-01|1955.16
#2024-04-02|1939.48
#2024-04-03|1956.25
#2024-04-04|1971.13
#2024-04-05|1950.57
#2024-04-08|1972.88
#2024-04-09|1946.20
#2024-04-10|1930.69
#2024-04-11|1913.89
#2024-04-12|1899.48
#2024-04-15|1915.31
#2024-04-16|1885.07
#2024-04-17|1886.32
#2024-04-18|1902.61
#2024-04-19|1885.86
#2024-04-22|1881.08
#2024-04-23|1910.72
#2024-04-24|1916.86
#2024-04-25|1884.82
#2024-04-26|1913.36
#2024-04-29|1920.21
#2024-04-30|1899.63
#2024-05-01|1894.14
#2024-05-02|1891.43
#2024-05-03|1923.34
#2024-05-06|1941.75
#2024-05-07|1958.85
#2024-05-08|1971.57
#2024-05-09|1989.67
#2024-05-10|2006.52
#2024-05-13|2007.24
#2024-05-14|2009.26
#2024-05-15|2042.03
#2024-05-16|2021.76
#2024-05-17|2005.67
#2024-05-20|2025.12
#2024-05-21|2021.22
#2024-05-22|2016.32
#2024-05-23|2032.79
#2024-05-24|2039.14
#2024-05-27|2049.43
#2024-05-28|2039.88
#2024-05-29|2000.28
#2024-05-30|2015.97
#2024-05-31|2021.08
#2024-06-03|2030.88
#2024-06-04|2012.88
#2024-06-05|2035.71
#2024-06-06|2040.84
#2024-06-07|2018.48
#2024-06-10|2003.96
#2024-06-11|1984.67
#2024-06-12|2049.12
#2024-06-13|1994.95
#2024-06-14|1935.97
#2024-06-17|1948.84
#2024-06-18|1972.44
#2024-06-19|1968.98
#2024-06-20|1981.26
#2024-06-21|1953.92
#2024-06-24|1980.26
#2024-06-25|1941.18
#2024-06-26|1930.33
#2024-06-27|1934.20
#2024-06-28|1929.00
#2024-07-01|1943.07
#2024-07-02|1937.61
#2024-07-03|1978.82
#2024-07-04|1986.19
#2024-07-05|1976.89
#2024-07-08|1977.69
#2024-07-09|1949.04
#2024-07-10|1971.65
#2024-07-11|1998.04
#2024-07-12|2030.81
#2024-07-15|2014.45
#2024-07-16|2012.64
#2024-07-17|1998.15
#2024-07-18|1972.62
#2024-07-19|1954.11
#2024-07-22|1974.16
#2024-07-23|1971.84
#2024-07-24|1953.20
#2024-07-25|1925.62
#2024-07-26|1950.89
#2024-07-29|1938.29
#2024-07-30|1953.13
#2024-07-31|1982.81
#2024-08-01|1933.03
#2024-08-02|1882.16
#2024-08-05|1855.68
#2024-08-06|1855.17
#2024-08-07|1895.32
#2024-08-08|1889.90
#2024-08-09|1897.57
#2024-08-12|1902.23
#2024-08-13|1922.11
#2024-08-14|1951.63
#2024-08-15|1971.81
#2024-08-16|1977.34
#2024-08-19|2003.54
#2024-08-20|2004.17
#2024-08-21|2014.09
#2024-08-22|2018.74
#2024-08-23|2041.36
#2024-08-26|2038.79
#2024-08-27|2036.82
#2024-08-28|2043.73
#2024-08-29|2053.33
#2024-08-30|2050.31
#2024-09-02|2036.82
#2024-09-03|2010.05
#2024-09-04|2000.13
#2024-09-05|1975.43
#2024-09-06|1953.90
#2024-09-09|1964.92
#2024-09-10|1958.11
#2024-09-11|1950.85
#2024-09-12|1992.03
#2024-09-13|2016.71
#2024-09-16|2014.26
#2024-09-17|2031.17
#2024-09-18|2023.62
#2024-09-19|2077.88
#2024-09-20|2049.21
#2024-09-23|2061.90
#2024-09-24|2078.77
#2024-09-25|2093.84
#2024-09-26|2127.16
#2024-09-27|2131.42
#2024-09-30|2107.30
#2024-10-01|2081.59
#2024-10-02|2079.04
#2024-10-03|2056.88
#2024-10-04|2058.73
#2024-10-07|2057.43
#2024-10-08|2051.67
#2024-10-09|2067.52
#2024-10-10|2038.85
#2024-10-11|2062.10
#2024-10-14|2073.75
#2024-10-15|2057.16
#2024-10-16|2053.11
#2024-10-17|2072.85
#2024-10-18|2080.17
#2024-10-21|2062.42
#2024-10-22|2055.00
#2024-10-23|2039.44
#2024-10-24|2038.99
#2024-10-25|2050.21
#2024-10-28|2062.70
#2024-10-29|2045.51
#2024-10-30|2040.95
#2024-10-31|2015.06
#2024-11-01|2035.26
#2024-11-04|2033.44
#2024-11-05|2059.91
#2024-11-06|2036.11
#2024-11-07|2073.77
#2024-11-08|2043.16
#2024-11-11|2059.20
#2024-11-12|1996.55
#2024-11-13|1989.84
#2024-11-14|2002.69
#2024-11-15|1978.12
#2024-11-18|1983.60
#2024-11-19|1972.54
#2024-11-20|1953.97
#2024-11-21|1971.57
#2024-11-22|1973.53
#2024-11-25|1985.35
#2024-11-26|1974.39
#2024-11-27|1987.49
#2024-11-28|2001.36
#2024-11-29|2018.40
#2024-12-02|2025.43
#2024-12-03|2048.00
#2024-12-04|2073.88
#2024-12-05|2075.76
#2024-12-06|2078.79
#2024-12-09|2075.81
#2024-12-10|2033.98
#2024-12-11|2049.70
#2024-12-12|2036.28
#2024-12-13|2025.26
#2024-12-16|2029.76
#2024-12-17|2022.44
#2024-12-18|2026.16
#2024-12-19|1966.63
#2024-12-20|1964.80
#2024-12-23|1959.04
#2024-12-24|1961.04
#2024-12-25|1961.18
#2024-12-26|1963.48
#2024-12-27|1978.35
#2024-12-30|1957.75
#2024-12-31|1961.26
#2025-01-01|1961.26
#2025-01-02|1960.80
#2025-01-03|1952.44
#2025-01-06|1994.39
#2025-01-07|1997.62
#2025-01-08|1986.71
#2025-01-09|1993.16
#2025-01-10|1966.91
#2025-01-13|1935.88
#2025-01-14|1960.23
#2025-01-15|1983.09
#2025-01-16|1999.44
#2025-01-17|2029.51
#2025-01-20|2059.41
#2025-01-21|2073.41
#2025-01-22|2100.01
#2025-01-23|2115.61
#2025-01-24|2137.33
#2025-01-27|2084.90
#2025-01-28|2058.39
#2025-01-29|2080.12
#2025-01-30|2097.55
#2025-01-31|2101.19
#2025-02-03|2058.86
#2025-02-04|2075.04
#2025-02-05|2078.12
#2025-02-06|2088.16
#2025-02-07|2071.55
#2025-02-10|2087.72
#2025-02-11|2108.18
#2025-02-12|2107.60
#2025-02-13|2180.27
#2025-02-14|2202.33
#2025-02-17|2228.60
#2025-02-18|2244.73
#2025-02-19|2206.85
#2025-02-20|2207.69
#2025-02-21|2196.48
#2025-02-24|2178.94
#2025-02-25|2174.20
#2025-02-26|2211.20
#2025-02-27|2187.60
#2025-02-28|2186.57
#2025-03-03|2258.76
#2025-03-04|2195.73
#2025-03-05|2317.52
#2025-03-06|2349.06
#2025-03-07|2317.98
#2025-03-10|2260.85
#2025-03-11|2257.23
#2025-03-12|2295.47
#2025-03-13|2260.87
#2025-03-14|2314.63
#2025-03-17|2340.38
#2025-03-18|2364.17
#2025-03-19|2361.38
#2025-03-20|2331.88
#2025-03-21|2288.51
#2025-03-24|2284.25
#2025-03-25|2305.36
#2025-03-26|2276.04
#2025-03-27|2262.95
#2025-03-28|2227.74
#2025-03-31|2179.91
#2025-04-01|2216.63
#2025-04-02|2207.82
#2025-04-03|2121.00
#2025-04-04|2011.22
#2025-04-07|1915.13
#2025-04-08|1980.72
#2025-04-09|1936.21
#2025-04-10|2061.14
#2025-04-11|2061.75
#2025-04-14|2137.22
#2025-04-15|2174.36
#2025-04-16|2163.53
#2025-04-17|2149.44
#2025-04-18|2149.44
#2025-04-21|2176.10
#2025-04-22|2166.57
#2025-04-23|2187.33
#2025-04-24|2209.44
#2025-04-25|2236.62
#2025-04-28|2239.63
#2025-04-29|2229.59
#2025-04-30|2258.81
#2025-05-01|2247.27
#2025-05-02|2335.35
#2025-05-05|2337.84
#2025-05-06|2329.32
#2025-05-07|2322.22
#2025-05-08|2350.65
#2025-05-09|2344.78
#2025-05-12|2359.30
#2025-05-13|2394.57
#2025-05-14|2395.22
#2025-05-15|2411.74
#2025-05-16|2406.50
#2025-05-19|2440.91
#2025-05-20|2454.76
#2025-05-21|2467.01
#2025-05-22|2434.09
#2025-05-23|2420.27
#2025-05-26|2464.99
#2025-05-27|2476.73
#2025-05-28|2462.26
#2025-05-29|2464.14
#2025-05-30|2459.46
#2025-06-02|2462.27
#2025-06-03|2474.39
#2025-06-04|2506.92
#2025-06-05|2519.08
#2025-06-06|2498.82
#2025-06-09|2498.66
#2025-06-10|2489.94
#2025-06-11|2496.39
#2025-06-12|2508.64
#2025-06-13|2486.73
#2025-06-16|2515.99
#2025-06-17|2487.73
#2025-06-18|2466.44
#2025-06-19|2435.34
#2025-06-20|2450.88
#2025-06-23|2441.89
#2025-06-24|2487.91
#2025-06-25|2487.74
#2025-06-26|2531.65
#2025-06-27|2584.70
#2025-06-30|2572.82
#2025-07-01|2540.13
#2025-07-02|2557.96
#2025-07-03|2570.20
#2025-07-04|2557.60
#2025-07-07|2576.81
#2025-07-08|2572.61
#2025-07-09|2609.25
#2025-07-10|2612.63
#2025-07-11|2601.70
#2025-07-14|2587.09
#2025-07-15|2569.76
#2025-07-16|2548.20
#2025-07-17|2620.24
#2025-07-18|2626.87
#2025-07-21|2635.93
#2025-07-22|2603.72
#2025-07-23|2648.09
#2025-07-24|2657.34
#2025-07-25|2639.85
#2025-07-28|2604.56
#2025-07-29|2607.20
#2025-07-30|2586.42
#2025-07-31|2572.42
#2025-08-01|2522.44
#2025-08-04|2555.34
#2025-08-05|2557.82
#2025-08-06|2577.30
#2025-08-07|2598.89
#2025-08-08|2609.55
#2025-08-11|2569.88
#2025-08-12|2617.04
#2025-08-13|2625.79
#2025-08-14|2640.27
#2025-08-15|2642.42
#2025-08-18|2631.54
#2025-08-19|2640.86
#2025-08-20|2608.83
#2025-08-21|2604.05
#2025-08-22|2649.80
#2025-08-25|2632.93
#2025-08-26|2617.04
#2025-08-27|2597.96
#2025-08-28|2625.35
#2025-08-29|2623.63
#2025-09-01|2649.00
#2025-09-02|2580.63
#2025-09-03|2609.14
#2025-09-04|2605.14
#2025-09-05|2635.63
#2025-09-08|2674.65
#2025-09-09|2658.02
#2025-09-10|2676.03
#2025-09-11|2703.66
#2025-09-12|2712.26
#2025-09-15|2738.74
#2025-09-16|2720.75
#2025-09-17|2705.20
#2025-09-18|2712.98
#2025-09-19|2703.52
#2025-09-22|2712.65
#2025-09-23|2725.20
#2025-09-24|2715.52
#2025-09-25|2681.11
#2025-09-26|2706.09
#2025-09-29|2712.84
#2025-09-30|2738.78
#2025-10-01|2746.22
#2025-10-02|2784.27
#2025-10-03|2799.80
#2025-10-06|2784.05
#2025-10-07|2760.37
#2025-10-08|2780.83
#2025-10-09|2757.30
#2025-10-10|2718.37
#2025-10-13|2723.50
#2025-10-14|2706.85
#2025-10-15|2713.71
#2025-10-16|2759.12
#2025-10-17|2691.73
#2025-10-20|2740.90
#2025-10-21|2746.03
#2025-10-22|2731.93
#2025-10-23|2756.24
#2025-10-24|2777.03
#2025-10-27|2788.01
#2025-10-28|2787.82
#2025-10-29|2780.06
#2025-10-30|2747.00
#2025-10-31|2736.50
#2025-11-03|2733.00
#2025-11-04|2691.78
#2025-11-05|2696.14
#2025-11-06|2660.13
#2025-11-07|2649.72
#2025-11-10|2688.20
#2025-11-11|2715.78
#2025-11-12|2727.60
#2025-11-13|2685.40
#2025-11-14|2664.95
#2025-11-17|2639.76
#2025-11-18|2581.75
#2025-11-19|2564.65
#2025-11-20|2581.89
#2025-11-21|2536.39
#2025-11-24|2540.65
#2025-11-25|2570.08
#2025-11-26|2604.00
#2025-11-27|2616.00
#2025-11-28|2626.63
#2025-12-01|2598.76
#2025-12-02|2599.18
#2025-12-03|2634.01
#2025-12-04|2670.55
#2025-12-05|2668.39
#2025-12-08|2680.57
#2025-12-09|2677.45
#2025-12-10|2674.52
#2025-12-11|2717.94
#2025-12-12|2706.74
#2025-12-15|2730.54
#2025-12-16|2703.87
#2025-12-17|2674.07
#2025-12-18|2717.05
#2025-12-19|2728.14
#2025-12-22|2740.00
#2025-12-23|2745.31
#2025-12-24|2744.87
#2025-12-25|2744.83
#2025-12-26|2745.12
#2025-12-29|2737.07
#2025-12-30|2753.88
#2025-12-31|2745.65
#2026-01-01|2745.65
#2026-01-02|2785.33
#2026-01-05|2848.03
#2026-01-06|2861.02
#2026-01-07|2920.14
#2026-01-08|2890.39
#2026-01-09|2912.28
#2026-01-12|2934.16
#2026-01-13|2934.84
#2026-01-14|2911.19
#2026-01-15|2927.29
#2026-01-16|2937.84
#2026-01-19|2902.64
#2026-01-20|2915.64
#2026-01-21|2904.04
#2026-01-22|2913.98
#2026-01-23|2927.64
#2026-01-26|2949.40
#2026-01-27|2975.13
#2026-01-28|2945.21
#2026-01-29|2956.31
#2026-01-30|2953.56
#2026-02-02|2945.28
#2026-02-03|2963.58
#2026-02-04|2920.47
#2026-02-05|2905.08
#2026-02-06|2945.36
#2026-02-09|3018.17
#2026-02-10|3009.19
#2026-02-11|2990.93
#2026-02-12|2963.56
#2026-02-13|2986.41
#2026-02-16|2981.37
#2026-02-17|2968.65
#2026-02-18|3033.30
#2026-02-19|2996.30
#2026-02-20|3027.72
#2026-02-23|2992.52
#2026-02-24|2993.98
#2026-02-25|3015.16
#2026-02-26|3038.00
#2026-02-27|3041.12
#2026-03-02|2971.67
#2026-03-03|2838.39
#2026-03-04|2910.03
#2026-03-05|2827.67
#2026-03-06|2817.48
#2026-03-09|2792.69
#2026-03-10|2886.65
#2026-03-11|2833.29
#2026-03-12|2814.16
#2026-03-13|2744.95
#2026-03-16|2764.99
#2026-03-17|2783.11
#2026-03-18|2787.12
#2026-03-19|2685.34
#2026-03-20|2627.97
#2026-03-23|2674.11
#2026-03-24|2664.11
#2026-03-25|2705.48
#2026-03-26|2644.15
#2026-03-27|2580.03
#2026-03-30|2572.73
#2026-03-31|2613.35
#2026-04-01|2751.73