Table Data - Nasdaq Europe Industrial Goods and Services Large Mid Cap Total Return Index
| Title | Nasdaq Europe Industrial Goods and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 288.71 |
| 2001-04-02 | 283.03 |
| 2001-04-03 | 275.47 |
| 2001-04-04 | 280.87 |
| 2001-04-05 | 284.75 |
| 2001-04-06 | 286.40 |
| 2001-04-09 | 288.82 |
| 2001-04-10 | 293.14 |
| 2001-04-11 | 295.41 |
| 2001-04-12 | 299.51 |
| 2001-04-13 | . |
| 2001-04-16 | 296.96 |
| 2001-04-17 | 293.16 |
| 2001-04-18 | 300.47 |
| 2001-04-19 | 310.07 |
| 2001-04-20 | 310.14 |
| 2001-04-23 | 304.09 |
| 2001-04-24 | 303.70 |
| 2001-04-25 | 304.61 |
| 2001-04-26 | 304.73 |
| 2001-04-27 | 305.21 |
| 2001-04-30 | 309.42 |
| 2001-05-01 | 310.42 |
| 2001-05-02 | 313.13 |
| 2001-05-03 | 309.16 |
| 2001-05-04 | 309.88 |
| 2001-05-07 | 309.99 |
| 2001-05-08 | 307.52 |
| 2001-05-09 | 305.18 |
| 2001-05-10 | 308.61 |
| 2001-05-11 | 305.79 |
| 2001-05-14 | 300.77 |
| 2001-05-15 | 305.40 |
| 2001-05-16 | 310.70 |
| 2001-05-17 | 314.24 |
| 2001-05-18 | 314.18 |
| 2001-05-21 | 317.43 |
| 2001-05-22 | 319.18 |
| 2001-05-23 | 316.14 |
| 2001-05-24 | 314.44 |
| 2001-05-25 | 313.41 |
| 2001-05-28 | . |
| 2001-05-29 | 309.96 |
| 2001-05-30 | 305.55 |
| 2001-05-31 | 304.02 |
| 2001-06-01 | 301.75 |
| 2001-06-04 | 303.57 |
| 2001-06-05 | 308.12 |
| 2001-06-06 | 305.44 |
| 2001-06-07 | 302.92 |
| 2001-06-08 | 300.54 |
| 2001-06-11 | 293.01 |
| 2001-06-12 | 287.07 |
| 2001-06-13 | 290.92 |
| 2001-06-14 | 288.04 |
| 2001-06-15 | 285.62 |
| 2001-06-18 | 282.18 |
| 2001-06-19 | 283.12 |
| 2001-06-20 | 276.36 |
| 2001-06-21 | 276.51 |
| 2001-06-22 | 277.06 |
| 2001-06-25 | 280.54 |
| 2001-06-26 | 276.57 |
| 2001-06-27 | 273.51 |
| 2001-06-28 | 275.28 |
| 2001-06-29 | 276.65 |
| 2001-07-02 | 279.52 |
| 2001-07-03 | 279.57 |
| 2001-07-04 | . |
| 2001-07-05 | 267.17 |
| 2001-07-06 | 263.01 |
| 2001-07-09 | 261.99 |
| 2001-07-10 | 264.57 |
| 2001-07-11 | 262.71 |
| 2001-07-12 | 264.75 |
| 2001-07-13 | 264.91 |
| 2001-07-16 | 262.32 |
| 2001-07-17 | 261.97 |
| 2001-07-18 | 264.44 |
| 2001-07-19 | 266.09 |
| 2001-07-20 | 263.91 |
| 2001-07-23 | 263.37 |
| 2001-07-24 | 253.65 |
| 2001-07-25 | 252.43 |
| 2001-07-26 | 255.70 |
| 2001-07-27 | 260.23 |
| 2001-07-30 | 263.17 |
| 2001-07-31 | 266.34 |
| 2001-08-01 | 270.28 |
| 2001-08-02 | 273.56 |
| 2001-08-03 | 271.73 |
| 2001-08-06 | 269.24 |
| 2001-08-07 | 267.32 |
| 2001-08-08 | 263.90 |
| 2001-08-09 | 262.93 |
| 2001-08-10 | 263.92 |
| 2001-08-13 | 265.62 |
| 2001-08-14 | 266.30 |
| 2001-08-15 | 267.86 |
| 2001-08-16 | 263.95 |
| 2001-08-17 | 260.11 |
| 2001-08-20 | 257.13 |
| 2001-08-21 | 257.77 |
| 2001-08-22 | 260.48 |
| 2001-08-23 | 260.23 |
| 2001-08-24 | 265.98 |
| 2001-08-27 | 265.01 |
| 2001-08-28 | 263.00 |
| 2001-08-29 | 260.39 |
| 2001-08-30 | 253.46 |
| 2001-08-31 | 252.94 |
| 2001-09-03 | . |
| 2001-09-04 | 251.56 |
| 2001-09-05 | 246.04 |
| 2001-09-06 | 239.29 |
| 2001-09-07 | 235.81 |
| 2001-09-10 | 230.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 213.38 |
| 2001-09-18 | 208.30 |
| 2001-09-19 | 202.93 |
| 2001-09-20 | 192.17 |
| 2001-09-21 | 188.99 |
| 2001-09-24 | 198.69 |
| 2001-09-25 | 204.21 |
| 2001-09-26 | 207.04 |
| 2001-09-27 | 206.45 |
| 2001-09-28 | 206.26 |
| 2001-10-01 | 205.61 |
| 2001-10-02 | 203.67 |
| 2001-10-03 | 205.84 |
| 2001-10-04 | 213.98 |
| 2001-10-05 | 212.39 |
| 2001-10-08 | 214.04 |
| 2001-10-09 | 214.08 |
| 2001-10-10 | 218.66 |
| 2001-10-11 | 224.40 |
| 2001-10-12 | 222.22 |
| 2001-10-15 | 219.15 |
| 2001-10-16 | 222.01 |
| 2001-10-17 | 226.13 |
| 2001-10-18 | 222.38 |
| 2001-10-19 | 217.79 |
| 2001-10-22 | 218.02 |
| 2001-10-23 | 223.92 |
| 2001-10-24 | 229.02 |
| 2001-10-25 | 226.36 |
| 2001-10-26 | 233.69 |
| 2001-10-29 | 232.37 |
| 2001-10-30 | 226.13 |
| 2001-10-31 | 229.05 |
| 2001-11-01 | 231.52 |
| 2001-11-02 | 230.99 |
| 2001-11-05 | 237.01 |
| 2001-11-06 | 237.17 |
| 2001-11-07 | 240.45 |
| 2001-11-08 | 243.96 |
| 2001-11-09 | 242.37 |
| 2001-11-12 | 236.70 |
| 2001-11-13 | 240.15 |
| 2001-11-14 | 246.50 |
| 2001-11-15 | 252.66 |
| 2001-11-16 | 255.25 |
| 2001-11-19 | 254.41 |
| 2001-11-20 | 251.29 |
| 2001-11-21 | 249.85 |
| 2001-11-22 | . |
| 2001-11-23 | 252.16 |
| 2001-11-26 | 253.32 |
| 2001-11-27 | 253.53 |
| 2001-11-28 | 247.57 |
| 2001-11-29 | 246.33 |
| 2001-11-30 | 250.80 |
| 2001-12-03 | 249.14 |
| 2001-12-04 | 252.96 |
| 2001-12-05 | 265.31 |
| 2001-12-06 | 269.14 |
| 2001-12-07 | 266.40 |
| 2001-12-10 | 259.91 |
| 2001-12-11 | 259.82 |
| 2001-12-12 | 259.90 |
| 2001-12-13 | 255.98 |
| 2001-12-14 | 255.39 |
| 2001-12-17 | 262.34 |
| 2001-12-18 | 262.60 |
| 2001-12-19 | 258.61 |
| 2001-12-20 | 253.46 |
| 2001-12-21 | 255.57 |
| 2001-12-24 | 253.07 |
| 2001-12-25 | . |
| 2001-12-26 | 253.53 |
| 2001-12-27 | 259.56 |
| 2001-12-28 | 260.97 |
| 2001-12-31 | 262.67 |
| 2002-01-01 | . |
| 2002-01-02 | 265.23 |
| 2002-01-03 | 272.92 |
| 2002-01-04 | 274.58 |
| 2002-01-07 | 272.67 |
| 2002-01-08 | 271.19 |
| 2002-01-09 | 273.73 |
| 2002-01-10 | 271.96 |
| 2002-01-11 | 271.78 |
| 2002-01-14 | 266.18 |
| 2002-01-15 | 264.81 |
| 2002-01-16 | 256.68 |
| 2002-01-17 | 260.70 |
| 2002-01-18 | 260.16 |
| 2002-01-21 | . |
| 2002-01-22 | 255.99 |
| 2002-01-23 | 255.90 |
| 2002-01-24 | 256.42 |
| 2002-01-25 | 253.08 |
| 2002-01-28 | 253.60 |
| 2002-01-29 | 250.84 |
| 2002-01-30 | 247.93 |
| 2002-01-31 | 249.09 |
| 2002-02-01 | 250.73 |
| 2002-02-04 | 248.75 |
| 2002-02-05 | 245.67 |
| 2002-02-06 | 243.95 |
| 2002-02-07 | 247.55 |
| 2002-02-08 | 246.61 |
| 2002-02-11 | 250.95 |
| 2002-02-12 | 249.83 |
| 2002-02-13 | 250.01 |
| 2002-02-14 | 251.67 |
| 2002-02-15 | 251.27 |
| 2002-02-18 | . |
| 2002-02-19 | 245.48 |
| 2002-02-20 | 241.67 |
| 2002-02-21 | 243.78 |
| 2002-02-22 | 239.69 |
| 2002-02-25 | 243.23 |
| 2002-02-26 | 247.30 |
| 2002-02-27 | 251.42 |
| 2002-02-28 | 252.71 |
| 2002-03-01 | 256.58 |
| 2002-03-04 | 267.12 |
| 2002-03-05 | 266.71 |
| 2002-03-06 | 268.72 |
| 2002-03-07 | 275.18 |
| 2002-03-08 | 275.49 |
| 2002-03-11 | 274.25 |
| 2002-03-12 | 269.37 |
| 2002-03-13 | 270.15 |
| 2002-03-14 | 272.96 |
| 2002-03-15 | 275.97 |
| 2002-03-18 | 278.85 |
| 2002-03-19 | 277.76 |
| 2002-03-20 | 274.66 |
| 2002-03-21 | 273.42 |
| 2002-03-22 | 274.31 |
| 2002-03-25 | 272.06 |
| 2002-03-26 | 271.20 |
| 2002-03-27 | 271.32 |
| 2002-03-28 | 274.81 |
| 2002-03-29 | . |
| 2002-04-01 | 277.34 |
| 2002-04-02 | 275.02 |
| 2002-04-03 | 275.12 |
| 2002-04-04 | 273.72 |
| 2002-04-05 | 272.84 |
| 2002-04-08 | 268.16 |
| 2002-04-09 | 270.15 |
| 2002-04-10 | 273.77 |
| 2002-04-11 | 270.55 |
| 2002-04-12 | 268.47 |
| 2002-04-15 | 270.75 |
| 2002-04-16 | 275.82 |
| 2002-04-17 | 276.15 |
| 2002-04-18 | 274.17 |
| 2002-04-19 | 272.73 |
| 2002-04-22 | 268.04 |
| 2002-04-23 | 268.16 |
| 2002-04-24 | 266.60 |
| 2002-04-25 | 268.45 |
| 2002-04-26 | 267.48 |
| 2002-04-29 | 268.71 |
| 2002-04-30 | 271.01 |
| 2002-05-01 | 272.29 |
| 2002-05-02 | 271.05 |
| 2002-05-03 | 271.29 |
| 2002-05-06 | 270.47 |
| 2002-05-07 | 268.72 |
| 2002-05-08 | 274.10 |
| 2002-05-09 | 272.20 |
| 2002-05-10 | 270.59 |
| 2002-05-13 | 274.09 |
| 2002-05-14 | 275.80 |
| 2002-05-15 | 278.33 |
| 2002-05-16 | 278.18 |
| 2002-05-17 | 281.84 |
| 2002-05-20 | 281.21 |
| 2002-05-21 | 280.44 |
| 2002-05-22 | 278.55 |
| 2002-05-23 | 276.51 |
| 2002-05-24 | 277.62 |
| 2002-05-27 | . |
| 2002-05-28 | 278.91 |
| 2002-05-29 | 276.84 |
| 2002-05-30 | 274.92 |
| 2002-05-31 | 276.62 |
| 2002-06-03 | 276.14 |
| 2002-06-04 | 272.74 |
| 2002-06-05 | 270.38 |
| 2002-06-06 | 272.72 |
| 2002-06-07 | 269.64 |
| 2002-06-10 | 269.45 |
| 2002-06-11 | 269.83 |
| 2002-06-12 | 266.40 |
| 2002-06-13 | 264.11 |
| 2002-06-14 | 255.90 |
| 2002-06-17 | 261.68 |
| 2002-06-18 | 263.02 |
| 2002-06-19 | 260.01 |
| 2002-06-20 | 257.64 |
| 2002-06-21 | 259.20 |
| 2002-06-24 | 255.83 |
| 2002-06-25 | 259.22 |
| 2002-06-26 | 257.47 |
| 2002-06-27 | 261.98 |
| 2002-06-28 | 268.80 |
| 2002-07-01 | 269.16 |
| 2002-07-02 | 262.23 |
| 2002-07-03 | 253.68 |
| 2002-07-04 | . |
| 2002-07-05 | 265.05 |
| 2002-07-08 | 267.23 |
| 2002-07-09 | 263.22 |
| 2002-07-10 | 253.41 |
| 2002-07-11 | 248.37 |
| 2002-07-12 | 247.99 |
| 2002-07-15 | 244.37 |
| 2002-07-16 | 244.48 |
| 2002-07-17 | 252.08 |
| 2002-07-18 | 254.49 |
| 2002-07-19 | 247.14 |
| 2002-07-22 | 234.37 |
| 2002-07-23 | 226.59 |
| 2002-07-24 | 220.88 |
| 2002-07-25 | 222.89 |
| 2002-07-26 | 218.25 |
| 2002-07-29 | 228.57 |
| 2002-07-30 | 231.77 |
| 2002-07-31 | 229.61 |
| 2002-08-01 | 222.86 |
| 2002-08-02 | 218.79 |
| 2002-08-05 | 208.58 |
| 2002-08-06 | 211.64 |
| 2002-08-07 | 211.40 |
| 2002-08-08 | 218.77 |
| 2002-08-09 | 221.02 |
| 2002-08-12 | 217.55 |
| 2002-08-13 | 219.17 |
| 2002-08-14 | 217.67 |
| 2002-08-15 | 219.46 |
| 2002-08-16 | 220.52 |
| 2002-08-19 | 224.12 |
| 2002-08-20 | 222.61 |
| 2002-08-21 | 231.15 |
| 2002-08-22 | 232.62 |
| 2002-08-23 | 231.84 |
| 2002-08-26 | 228.81 |
| 2002-08-27 | 233.87 |
| 2002-08-28 | 227.18 |
| 2002-08-29 | 224.21 |
| 2002-08-30 | 224.64 |
| 2002-09-02 | . |
| 2002-09-03 | 215.67 |
| 2002-09-04 | 214.72 |
| 2002-09-05 | 211.25 |
| 2002-09-06 | 214.89 |
| 2002-09-09 | 210.70 |
| 2002-09-10 | 214.06 |
| 2002-09-11 | 217.36 |
| 2002-09-12 | 208.69 |
| 2002-09-13 | 205.41 |
| 2002-09-16 | 202.83 |
| 2002-09-17 | 198.78 |
| 2002-09-18 | 191.95 |
| 2002-09-19 | 186.26 |
| 2002-09-20 | 187.06 |
| 2002-09-23 | 181.33 |
| 2002-09-24 | 178.60 |
| 2002-09-25 | 181.89 |
| 2002-09-26 | 184.79 |
| 2002-09-27 | 183.27 |
| 2002-09-30 | 178.21 |
| 2002-10-01 | 176.72 |
| 2002-10-02 | 177.73 |
| 2002-10-03 | 175.62 |
| 2002-10-04 | 172.06 |
| 2002-10-07 | 168.61 |
| 2002-10-08 | 167.09 |
| 2002-10-09 | 165.12 |
| 2002-10-10 | 168.34 |
| 2002-10-11 | 178.76 |
| 2002-10-14 | 176.83 |
| 2002-10-15 | 189.19 |
| 2002-10-16 | 187.70 |
| 2002-10-17 | 193.65 |
| 2002-10-18 | 193.69 |
| 2002-10-21 | 194.59 |
| 2002-10-22 | 188.28 |
| 2002-10-23 | 183.10 |
| 2002-10-24 | 187.62 |
| 2002-10-25 | 188.36 |
| 2002-10-28 | 192.69 |
| 2002-10-29 | 185.91 |
| 2002-10-30 | 189.58 |
| 2002-10-31 | 195.49 |
| 2002-11-01 | 194.42 |
| 2002-11-04 | 202.40 |
| 2002-11-05 | 202.90 |
| 2002-11-06 | 200.04 |
| 2002-11-07 | 198.32 |
| 2002-11-08 | 195.64 |
| 2002-11-11 | 191.55 |
| 2002-11-12 | 195.02 |
| 2002-11-13 | 192.67 |
| 2002-11-14 | 195.93 |
| 2002-11-15 | 198.28 |
| 2002-11-18 | 200.24 |
| 2002-11-19 | 199.77 |
| 2002-11-20 | 199.22 |
| 2002-11-21 | 204.54 |
| 2002-11-22 | 207.63 |
| 2002-11-25 | 205.22 |
| 2002-11-26 | 202.24 |
| 2002-11-27 | 205.21 |
| 2002-11-28 | . |
| 2002-11-29 | 209.46 |
| 2002-12-02 | 211.07 |
| 2002-12-03 | 207.14 |
| 2002-12-04 | 206.52 |
| 2002-12-05 | 201.78 |
| 2002-12-06 | 202.57 |
| 2002-12-09 | 198.48 |
| 2002-12-10 | 198.89 |
| 2002-12-11 | 198.15 |
| 2002-12-12 | 194.45 |
| 2002-12-13 | 193.95 |
| 2002-12-16 | 197.85 |
| 2002-12-17 | 196.41 |
| 2002-12-18 | 191.70 |
| 2002-12-19 | 191.04 |
| 2002-12-20 | 192.67 |
| 2002-12-23 | 191.25 |
| 2002-12-24 | 192.27 |
| 2002-12-25 | . |
| 2002-12-26 | 192.59 |
| 2002-12-27 | 188.45 |
| 2002-12-30 | 190.26 |
| 2002-12-31 | 192.13 |
| 2003-01-01 | . |
| 2003-01-02 | 198.56 |
| 2003-01-03 | 200.47 |
| 2003-01-06 | 203.86 |
| 2003-01-07 | 201.65 |
| 2003-01-08 | 194.80 |
| 2003-01-09 | 197.46 |
| 2003-01-10 | 198.61 |
| 2003-01-13 | 200.30 |
| 2003-01-14 | 202.21 |
| 2003-01-15 | 199.69 |
| 2003-01-16 | 199.23 |
| 2003-01-17 | 196.44 |
| 2003-01-20 | . |
| 2003-01-21 | 195.41 |
| 2003-01-22 | 191.19 |
| 2003-01-23 | 191.78 |
| 2003-01-24 | 188.59 |
| 2003-01-27 | 182.63 |
| 2003-01-28 | 183.26 |
| 2003-01-29 | 183.12 |
| 2003-01-30 | 184.30 |
| 2003-01-31 | 183.98 |
| 2003-02-03 | 186.65 |
| 2003-02-04 | 181.94 |
| 2003-02-05 | 184.86 |
| 2003-02-06 | 181.78 |
| 2003-02-07 | 178.47 |
| 2003-02-10 | 176.16 |
| 2003-02-11 | 177.25 |
| 2003-02-12 | 174.35 |
| 2003-02-13 | 175.75 |
| 2003-02-14 | 177.11 |
| 2003-02-17 | . |
| 2003-02-18 | 181.23 |
| 2003-02-19 | 180.12 |
| 2003-02-20 | 179.64 |
| 2003-02-21 | 179.95 |
| 2003-02-24 | 176.97 |
| 2003-02-25 | 171.29 |
| 2003-02-26 | 170.37 |
| 2003-02-27 | 171.05 |
| 2003-02-28 | 174.46 |
| 2003-03-03 | 176.41 |
| 2003-03-04 | 175.11 |
| 2003-03-05 | 175.73 |
| 2003-03-06 | 174.09 |
| 2003-03-07 | 173.44 |
| 2003-03-10 | 171.09 |
| 2003-03-11 | 170.18 |
| 2003-03-12 | 164.68 |
| 2003-03-13 | 169.93 |
| 2003-03-14 | 173.60 |
| 2003-03-17 | 178.07 |
| 2003-03-18 | 181.67 |
| 2003-03-19 | 183.43 |
| 2003-03-20 | 183.43 |
| 2003-03-21 | 187.80 |
| 2003-03-24 | 183.16 |
| 2003-03-25 | 184.85 |
| 2003-03-26 | 183.93 |
| 2003-03-27 | 182.03 |
| 2003-03-28 | 179.27 |
| 2003-03-31 | 177.18 |
| 2003-04-01 | 178.46 |
| 2003-04-02 | 183.10 |
| 2003-04-03 | 182.95 |
| 2003-04-04 | 184.44 |
| 2003-04-07 | 191.13 |
| 2003-04-08 | 188.74 |
| 2003-04-09 | 187.03 |
| 2003-04-10 | 187.12 |
| 2003-04-11 | 188.52 |
| 2003-04-14 | 190.40 |
| 2003-04-15 | 193.30 |
| 2003-04-16 | 194.70 |
| 2003-04-17 | 196.89 |
| 2003-04-18 | . |
| 2003-04-21 | 195.78 |
| 2003-04-22 | 198.86 |
| 2003-04-23 | 200.63 |
| 2003-04-24 | 200.83 |
| 2003-04-25 | 198.25 |
| 2003-04-28 | 202.93 |
| 2003-04-29 | 204.04 |
| 2003-04-30 | 206.45 |
| 2003-05-01 | 207.75 |
| 2003-05-02 | 206.93 |
| 2003-05-05 | 209.92 |
| 2003-05-06 | 213.84 |
| 2003-05-07 | 211.78 |
| 2003-05-08 | 207.94 |
| 2003-05-09 | 211.46 |
| 2003-05-12 | 210.09 |
| 2003-05-13 | 209.50 |
| 2003-05-14 | 209.22 |
| 2003-05-15 | 210.30 |
| 2003-05-16 | 211.54 |
| 2003-05-19 | 207.90 |
| 2003-05-20 | 207.30 |
| 2003-05-21 | 207.70 |
| 2003-05-22 | 207.93 |
| 2003-05-23 | 208.68 |
| 2003-05-26 | . |
| 2003-05-27 | 211.41 |
| 2003-05-28 | 212.57 |
| 2003-05-29 | 214.46 |
| 2003-05-30 | 216.78 |
| 2003-06-02 | 220.07 |
| 2003-06-03 | 216.84 |
| 2003-06-04 | 219.79 |
| 2003-06-05 | 224.90 |
| 2003-06-06 | 228.71 |
| 2003-06-09 | 227.12 |
| 2003-06-10 | 226.12 |
| 2003-06-11 | 229.03 |
| 2003-06-12 | 229.98 |
| 2003-06-13 | 228.12 |
| 2003-06-16 | 232.65 |
| 2003-06-17 | 234.04 |
| 2003-06-18 | 231.41 |
| 2003-06-19 | 228.43 |
| 2003-06-20 | 229.06 |
| 2003-06-23 | 224.48 |
| 2003-06-24 | 222.80 |
| 2003-06-25 | 224.44 |
| 2003-06-26 | 222.60 |
| 2003-06-27 | 223.75 |
| 2003-06-30 | 223.37 |
| 2003-07-01 | 221.41 |
| 2003-07-02 | 225.24 |
| 2003-07-03 | 228.29 |
| 2003-07-04 | . |
| 2003-07-07 | 232.03 |
| 2003-07-08 | 232.29 |
| 2003-07-09 | 231.48 |
| 2003-07-10 | 228.59 |
| 2003-07-11 | 230.32 |
| 2003-07-14 | 232.65 |
| 2003-07-15 | 231.90 |
| 2003-07-16 | 230.73 |
| 2003-07-17 | 229.08 |
| 2003-07-18 | 230.15 |
| 2003-07-21 | 230.93 |
| 2003-07-22 | 232.74 |
| 2003-07-23 | 233.70 |
| 2003-07-24 | 238.98 |
| 2003-07-25 | 240.61 |
| 2003-07-28 | 242.11 |
| 2003-07-29 | 243.07 |
| 2003-07-30 | 242.10 |
| 2003-07-31 | 243.66 |
| 2003-08-01 | 243.74 |
| 2003-08-04 | 244.13 |
| 2003-08-05 | 246.37 |
| 2003-08-06 | 245.05 |
| 2003-08-07 | 245.38 |
| 2003-08-08 | 244.77 |
| 2003-08-11 | 244.47 |
| 2003-08-12 | 245.23 |
| 2003-08-13 | 249.21 |
| 2003-08-14 | 250.89 |
| 2003-08-15 | 252.15 |
| 2003-08-18 | 253.91 |
| 2003-08-19 | 256.40 |
| 2003-08-20 | 257.35 |
| 2003-08-21 | 256.61 |
| 2003-08-22 | 255.33 |
| 2003-08-25 | 252.53 |
| 2003-08-26 | 248.83 |
| 2003-08-27 | 250.71 |
| 2003-08-28 | 253.93 |
| 2003-08-29 | 256.35 |
| 2003-09-01 | . |
| 2003-09-02 | 260.54 |
| 2003-09-03 | 264.23 |
| 2003-09-04 | 265.44 |
| 2003-09-05 | 265.42 |
| 2003-09-08 | 268.34 |
| 2003-09-09 | 266.21 |
| 2003-09-10 | 261.22 |
| 2003-09-11 | 262.25 |
| 2003-09-12 | 263.15 |
| 2003-09-15 | 264.85 |
| 2003-09-16 | 264.54 |
| 2003-09-17 | 266.70 |
| 2003-09-18 | 269.61 |
| 2003-09-19 | 269.28 |
| 2003-09-22 | 265.33 |
| 2003-09-23 | 263.39 |
| 2003-09-24 | 261.34 |
| 2003-09-25 | 259.52 |
| 2003-09-26 | 258.73 |
| 2003-09-29 | 259.70 |
| 2003-09-30 | 256.25 |
| 2003-10-01 | 261.20 |
| 2003-10-02 | 262.94 |
| 2003-10-03 | 269.90 |
| 2003-10-06 | 270.85 |
| 2003-10-07 | 271.34 |
| 2003-10-08 | 274.10 |
| 2003-10-09 | 277.40 |
| 2003-10-10 | 278.31 |
| 2003-10-13 | 279.35 |
| 2003-10-14 | 280.70 |
| 2003-10-15 | 283.04 |
| 2003-10-16 | 283.38 |
| 2003-10-17 | 281.23 |
| 2003-10-20 | 282.85 |
| 2003-10-21 | 283.56 |
| 2003-10-22 | 278.97 |
| 2003-10-23 | 278.32 |
| 2003-10-24 | 277.81 |
| 2003-10-27 | 280.44 |
| 2003-10-28 | 282.66 |
| 2003-10-29 | 286.36 |
| 2003-10-30 | 288.99 |
| 2003-10-31 | 288.45 |
| 2003-11-03 | 290.67 |
| 2003-11-04 | 289.93 |
| 2003-11-05 | 288.20 |
| 2003-11-06 | 287.32 |
| 2003-11-07 | 291.66 |
| 2003-11-10 | 290.08 |
| 2003-11-11 | 288.64 |
| 2003-11-12 | 291.54 |
| 2003-11-13 | 294.74 |
| 2003-11-14 | 296.80 |
| 2003-11-17 | 289.36 |
| 2003-11-18 | 291.18 |
| 2003-11-19 | 290.43 |
| 2003-11-20 | 288.69 |
| 2003-11-21 | 289.53 |
| 2003-11-24 | 290.95 |
| 2003-11-25 | 292.33 |
| 2003-11-26 | 294.15 |
| 2003-11-27 | . |
| 2003-11-28 | 295.98 |
| 2003-12-01 | 301.15 |
| 2003-12-02 | 302.65 |
| 2003-12-03 | 307.62 |
| 2003-12-04 | 306.13 |
| 2003-12-05 | 304.13 |
| 2003-12-08 | 303.70 |
| 2003-12-09 | 305.94 |
| 2003-12-10 | 303.26 |
| 2003-12-11 | 303.21 |
| 2003-12-12 | 305.67 |
| 2003-12-15 | 307.65 |
| 2003-12-16 | 305.10 |
| 2003-12-17 | 302.04 |
| 2003-12-18 | 302.26 |
| 2003-12-19 | 303.97 |
| 2003-12-22 | 304.79 |
| 2003-12-23 | 305.78 |
| 2003-12-24 | 306.93 |
| 2003-12-25 | . |
| 2003-12-26 | 306.84 |
| 2003-12-29 | 310.21 |
| 2003-12-30 | 311.92 |
| 2003-12-31 | 313.93 |
| 2004-01-01 | . |
| 2004-01-02 | 316.43 |
| 2004-01-05 | 319.44 |
| 2004-01-06 | 320.51 |
| 2004-01-07 | 320.49 |
| 2004-01-08 | 326.56 |
| 2004-01-09 | 328.73 |
| 2004-01-12 | 323.03 |
| 2004-01-13 | 325.91 |
| 2004-01-14 | 329.27 |
| 2004-01-15 | 327.65 |
| 2004-01-16 | 323.55 |
| 2004-01-19 | . |
| 2004-01-20 | 327.47 |
| 2004-01-21 | 329.45 |
| 2004-01-22 | 332.48 |
| 2004-01-23 | 332.08 |
| 2004-01-26 | 326.37 |
| 2004-01-27 | 329.46 |
| 2004-01-28 | 330.68 |
| 2004-01-29 | 321.67 |
| 2004-01-30 | 322.09 |
| 2004-02-02 | 323.57 |
| 2004-02-03 | 324.76 |
| 2004-02-04 | 320.89 |
| 2004-02-05 | 323.72 |
| 2004-02-06 | 330.65 |
| 2004-02-09 | 334.02 |
| 2004-02-10 | 335.90 |
| 2004-02-11 | 337.69 |
| 2004-02-12 | 344.17 |
| 2004-02-13 | 341.81 |
| 2004-02-16 | . |
| 2004-02-17 | 345.53 |
| 2004-02-18 | 344.97 |
| 2004-02-19 | 343.80 |
| 2004-02-20 | 335.86 |
| 2004-02-23 | 334.15 |
| 2004-02-24 | 331.53 |
| 2004-02-25 | 330.44 |
| 2004-02-26 | 329.13 |
| 2004-02-27 | 328.33 |
| 2004-03-01 | 332.56 |
| 2004-03-02 | 332.78 |
| 2004-03-03 | 328.59 |
| 2004-03-04 | 329.92 |
| 2004-03-05 | 335.49 |
| 2004-03-08 | 333.52 |
| 2004-03-09 | 330.58 |
| 2004-03-10 | 322.14 |
| 2004-03-11 | 314.18 |
| 2004-03-12 | 314.11 |
| 2004-03-15 | 307.96 |
| 2004-03-16 | 312.73 |
| 2004-03-17 | 314.65 |
| 2004-03-18 | 315.29 |
| 2004-03-19 | 313.92 |
| 2004-03-22 | 307.60 |
| 2004-03-23 | 308.37 |
| 2004-03-24 | 305.53 |
| 2004-03-25 | 312.50 |
| 2004-03-26 | 309.51 |
| 2004-03-29 | 315.53 |
| 2004-03-30 | 316.37 |
| 2004-03-31 | 318.60 |
| 2004-04-01 | 325.96 |
| 2004-04-02 | 325.48 |
| 2004-04-05 | 324.47 |
| 2004-04-06 | 322.84 |
| 2004-04-07 | 326.02 |
| 2004-04-08 | 326.37 |
| 2004-04-09 | . |
| 2004-04-12 | 325.62 |
| 2004-04-13 | 323.71 |
| 2004-04-14 | 318.37 |
| 2004-04-15 | 316.65 |
| 2004-04-16 | 320.45 |
| 2004-04-19 | 321.78 |
| 2004-04-20 | 323.34 |
| 2004-04-21 | 318.89 |
| 2004-04-22 | 321.04 |
| 2004-04-23 | 324.54 |
| 2004-04-26 | 327.23 |
| 2004-04-27 | 328.20 |
| 2004-04-28 | 319.16 |
| 2004-04-29 | 317.55 |
| 2004-04-30 | 314.72 |
| 2004-05-03 | 317.09 |
| 2004-05-04 | 320.39 |
| 2004-05-05 | 322.72 |
| 2004-05-06 | 313.41 |
| 2004-05-07 | 309.03 |
| 2004-05-10 | 297.96 |
| 2004-05-11 | 300.84 |
| 2004-05-12 | 298.33 |
| 2004-05-13 | 300.01 |
| 2004-05-14 | 296.81 |
| 2004-05-17 | 294.96 |
| 2004-05-18 | 298.00 |
| 2004-05-19 | 306.40 |
| 2004-05-20 | 302.04 |
| 2004-05-21 | 304.95 |
| 2004-05-24 | 306.10 |
| 2004-05-25 | 306.46 |
| 2004-05-26 | 309.26 |
| 2004-05-27 | 315.19 |
| 2004-05-28 | 314.66 |
| 2004-05-31 | . |
| 2004-06-01 | 312.79 |
| 2004-06-02 | 317.29 |
| 2004-06-03 | 316.49 |
| 2004-06-04 | 319.06 |
| 2004-06-07 | 324.00 |
| 2004-06-08 | 324.07 |
| 2004-06-09 | 318.64 |
| 2004-06-10 | 319.07 |
| 2004-06-11 | . |
| 2004-06-14 | 313.06 |
| 2004-06-15 | 314.46 |
| 2004-06-16 | 314.58 |
| 2004-06-17 | 314.10 |
| 2004-06-18 | 316.87 |
| 2004-06-21 | 316.75 |
| 2004-06-22 | 314.01 |
| 2004-06-23 | 316.44 |
| 2004-06-24 | 321.08 |
| 2004-06-25 | 320.30 |
| 2004-06-28 | 324.35 |
| 2004-06-29 | 322.83 |
| 2004-06-30 | 324.92 |
| 2004-07-01 | 323.56 |
| 2004-07-02 | 323.33 |
| 2004-07-05 | . |
| 2004-07-06 | 319.64 |
| 2004-07-07 | 320.60 |
| 2004-07-08 | 321.25 |
| 2004-07-09 | 319.52 |
| 2004-07-12 | 319.33 |
| 2004-07-13 | 320.20 |
| 2004-07-14 | 321.56 |
| 2004-07-15 | 318.66 |
| 2004-07-16 | 321.80 |
| 2004-07-19 | 319.80 |
| 2004-07-20 | 318.51 |
| 2004-07-21 | 319.58 |
| 2004-07-22 | 315.27 |
| 2004-07-23 | 311.16 |
| 2004-07-26 | 309.57 |
| 2004-07-27 | 309.21 |
| 2004-07-28 | 309.58 |
| 2004-07-29 | 315.33 |
| 2004-07-30 | 316.04 |
| 2004-08-02 | 315.26 |
| 2004-08-03 | 317.25 |
| 2004-08-04 | 313.58 |
| 2004-08-05 | 315.28 |
| 2004-08-06 | 311.41 |
| 2004-08-09 | 306.78 |
| 2004-08-10 | 309.88 |
| 2004-08-11 | 305.37 |
| 2004-08-12 | 303.92 |
| 2004-08-13 | 306.25 |
| 2004-08-16 | 309.61 |
| 2004-08-17 | 309.51 |
| 2004-08-18 | 309.37 |
| 2004-08-19 | 311.49 |
| 2004-08-20 | 309.97 |
| 2004-08-23 | 312.64 |
| 2004-08-24 | 310.37 |
| 2004-08-25 | 310.53 |
| 2004-08-26 | 312.14 |
| 2004-08-27 | 313.22 |
| 2004-08-30 | 312.62 |
| 2004-08-31 | 312.41 |
| 2004-09-01 | 315.45 |
| 2004-09-02 | 316.86 |
| 2004-09-03 | 316.94 |
| 2004-09-06 | . |
| 2004-09-07 | 320.65 |
| 2004-09-08 | 322.21 |
| 2004-09-09 | 321.18 |
| 2004-09-10 | 326.96 |
| 2004-09-13 | 329.89 |
| 2004-09-14 | 329.94 |
| 2004-09-15 | 325.02 |
| 2004-09-16 | 325.45 |
| 2004-09-17 | 327.13 |
| 2004-09-20 | 325.61 |
| 2004-09-21 | 329.39 |
| 2004-09-22 | 327.79 |
| 2004-09-23 | 326.52 |
| 2004-09-24 | 326.37 |
| 2004-09-27 | 324.77 |
| 2004-09-28 | 326.15 |
| 2004-09-29 | 328.09 |
| 2004-09-30 | 329.87 |
| 2004-10-01 | 334.67 |
| 2004-10-04 | 336.11 |
| 2004-10-05 | 337.50 |
| 2004-10-06 | 336.53 |
| 2004-10-07 | 337.41 |
| 2004-10-08 | 339.02 |
| 2004-10-11 | 337.92 |
| 2004-10-12 | 331.57 |
| 2004-10-13 | 331.93 |
| 2004-10-14 | 331.73 |
| 2004-10-15 | 333.60 |
| 2004-10-18 | 333.80 |
| 2004-10-19 | 338.47 |
| 2004-10-20 | 337.15 |
| 2004-10-21 | 338.01 |
| 2004-10-22 | 339.84 |
| 2004-10-25 | 337.22 |
| 2004-10-26 | 338.21 |
| 2004-10-27 | 340.96 |
| 2004-10-28 | 339.15 |
| 2004-10-29 | 337.34 |
| 2004-11-01 | 341.83 |
| 2004-11-02 | 343.14 |
| 2004-11-03 | 345.70 |
| 2004-11-04 | 347.85 |
| 2004-11-05 | 351.76 |
| 2004-11-08 | 353.63 |
| 2004-11-09 | 351.95 |
| 2004-11-10 | 354.45 |
| 2004-11-11 | 357.23 |
| 2004-11-12 | 360.23 |
| 2004-11-15 | 359.83 |
| 2004-11-16 | 358.14 |
| 2004-11-17 | 362.15 |
| 2004-11-18 | 359.97 |
| 2004-11-19 | 359.75 |
| 2004-11-22 | 357.89 |
| 2004-11-23 | 360.79 |
| 2004-11-24 | 362.73 |
| 2004-11-25 | . |
| 2004-11-26 | 364.72 |
| 2004-11-29 | 365.93 |
| 2004-11-30 | 364.78 |
| 2004-12-01 | 367.82 |
| 2004-12-02 | 368.67 |
| 2004-12-03 | 369.25 |
| 2004-12-06 | 369.64 |
| 2004-12-07 | 370.76 |
| 2004-12-08 | 364.13 |
| 2004-12-09 | 360.53 |
| 2004-12-10 | 361.48 |
| 2004-12-13 | 365.29 |
| 2004-12-14 | 364.61 |
| 2004-12-15 | 368.11 |
| 2004-12-16 | 364.44 |
| 2004-12-17 | 361.96 |
| 2004-12-20 | 367.04 |
| 2004-12-21 | 367.00 |
| 2004-12-22 | 368.32 |
| 2004-12-23 | 371.12 |
| 2004-12-24 | . |
| 2004-12-27 | 374.03 |
| 2004-12-28 | 374.24 |
| 2004-12-29 | 373.24 |
| 2004-12-30 | 374.61 |
| 2004-12-31 | 374.06 |
| 2005-01-03 | 373.89 |
| 2005-01-04 | 369.57 |
| 2005-01-05 | 365.84 |
| 2005-01-06 | 365.65 |
| 2005-01-07 | 365.52 |
| 2005-01-10 | 368.06 |
| 2005-01-11 | 367.08 |
| 2005-01-12 | 368.08 |
| 2005-01-13 | 369.68 |
| 2005-01-14 | 369.23 |
| 2005-01-17 | . |
| 2005-01-18 | 371.06 |
| 2005-01-19 | 372.72 |
| 2005-01-20 | 368.79 |
| 2005-01-21 | 369.64 |
| 2005-01-24 | 369.56 |
| 2005-01-25 | 369.08 |
| 2005-01-26 | 373.87 |
| 2005-01-27 | 377.44 |
#2005-01-28| 375.06
#2005-01-31| 378.73
#2005-02-01| 380.38
#2005-02-02| 381.71
#2005-02-03| 378.82
#2005-02-04| 382.31
#2005-02-07| 381.16
#2005-02-08| 379.61
#2005-02-09| 379.38
#2005-02-10| 380.85
#2005-02-11| 384.46
#2005-02-14| 387.10
#2005-02-15| 388.63
#2005-02-16| 386.48
#2005-02-17| 389.45
#2005-02-18| 388.71
#2005-02-21| .
#2005-02-22| 389.71
#2005-02-23| 388.44
#2005-02-24| 389.86
#2005-02-25| 393.81
#2005-02-28| 396.83
#2005-03-01| 397.20
#2005-03-02| 395.55
#2005-03-03| 397.70
#2005-03-04| 405.80
#2005-03-07| 403.44
#2005-03-08| 405.79
#2005-03-09| 404.19
#2005-03-10| 402.08
#2005-03-11| 403.96
#2005-03-14| 401.74
#2005-03-15| 402.90
#2005-03-16| 401.43
#2005-03-17| 400.70
#2005-03-18| 398.35
#2005-03-21| 395.89
#2005-03-22| 397.41
#2005-03-23| 390.36
#2005-03-24| 389.76
#2005-03-25| .
#2005-03-28| 387.51
#2005-03-29| 387.83
#2005-03-30| 387.13
#2005-03-31| 388.96
#2005-04-01| 390.45
#2005-04-04| 385.16
#2005-04-05| 388.04
#2005-04-06| 390.31
#2005-04-07| 393.38
#2005-04-08| 393.96
#2005-04-11| 396.83
#2005-04-12| 392.82
#2005-04-13| 396.52
#2005-04-14| 392.57
#2005-04-15| 387.61
#2005-04-18| 382.10
#2005-04-19| 384.62
#2005-04-20| 384.43
#2005-04-21| 385.08
#2005-04-22| 388.73
#2005-04-25| 386.77
#2005-04-26| 382.74
#2005-04-27| 374.69
#2005-04-28| 370.60
#2005-04-29| 370.51
#2005-05-02| 370.66
#2005-05-03| 372.92
#2005-05-04| 375.31
#2005-05-05| 376.47
#2005-05-06| 374.18
#2005-05-09| 372.84
#2005-05-10| 373.29
#2005-05-11| 371.73
#2005-05-12| 370.52
#2005-05-13| 369.42
#2005-05-16| 367.81
#2005-05-17| 369.31
#2005-05-18| 375.81
#2005-05-19| 377.20
#2005-05-20| 374.73
#2005-05-23| 377.44
#2005-05-24| 377.41
#2005-05-25| 378.90
#2005-05-26| 380.45
#2005-05-27| 381.59
#2005-05-30| .
#2005-05-31| 378.01
#2005-06-01| 380.18
#2005-06-02| 380.20
#2005-06-03| 379.89
#2005-06-06| 380.44
#2005-06-07| 384.80
#2005-06-08| 386.81
#2005-06-09| 382.02
#2005-06-10| 381.77
#2005-06-13| 380.68
#2005-06-14| 381.00
#2005-06-15| 380.98
#2005-06-16| 383.34
#2005-06-17| 388.34
#2005-06-20| 385.16
#2005-06-21| 387.35
#2005-06-22| 388.13
#2005-06-23| 387.70
#2005-06-24| 384.98
#2005-06-27| 381.38
#2005-06-28| 381.17
#2005-06-29| 384.15
#2005-06-30| 382.56
#2005-07-01| 380.70
#2005-07-04| .
#2005-07-05| 377.67
#2005-07-06| 381.22
#2005-07-07| 375.49
#2005-07-08| 380.79
#2005-07-11| 388.71
#2005-07-12| 391.26
#2005-07-13| 391.03
#2005-07-14| 392.13
#2005-07-15| 390.50
#2005-07-18| 389.90
#2005-07-19| 387.89
#2005-07-20| 387.18
#2005-07-21| 395.19
#2005-07-22| 395.65
#2005-07-25| 392.76
#2005-07-26| 391.94
#2005-07-27| 395.61
#2005-07-28| 398.31
#2005-07-29| 399.57
#2005-08-01| 402.87
#2005-08-02| 404.98
#2005-08-03| 409.66
#2005-08-04| 410.81
#2005-08-05| 408.33
#2005-08-08| 411.25
#2005-08-09| 412.80
#2005-08-10| 417.36
#2005-08-11| 416.99
#2005-08-12| 415.54
#2005-08-15| 413.88
#2005-08-16| 411.42
#2005-08-17| 407.88
#2005-08-18| 401.50
#2005-08-19| 404.41
#2005-08-22| 408.94
#2005-08-23| 406.53
#2005-08-24| 406.63
#2005-08-25| 404.51
#2005-08-26| 403.55
#2005-08-29| 402.37
#2005-08-30| 400.02
#2005-08-31| 406.83
#2005-09-01| 415.40
#2005-09-02| 418.56
#2005-09-05| .
#2005-09-06| 422.29
#2005-09-07| 422.23
#2005-09-08| 420.68
#2005-09-09| 422.72
#2005-09-12| 419.62
#2005-09-13| 415.94
#2005-09-14| 417.68
#2005-09-15| 413.96
#2005-09-16| 418.19
#2005-09-19| 415.49
#2005-09-20| 416.35
#2005-09-21| 412.95
#2005-09-22| 407.73
#2005-09-23| 406.49
#2005-09-26| 409.94
#2005-09-27| 406.94
#2005-09-28| 411.69
#2005-09-29| 411.18
#2005-09-30| 415.87
#2005-10-03| 413.64
#2005-10-04| 415.63
#2005-10-05| 413.09
#2005-10-06| 413.31
#2005-10-07| 410.43
#2005-10-10| 410.94
#2005-10-11| 411.45
#2005-10-12| 408.02
#2005-10-13| 398.48
#2005-10-14| 403.05
#2005-10-17| 401.46
#2005-10-18| 396.41
#2005-10-19| 388.32
#2005-10-20| 390.32
#2005-10-21| 387.12
#2005-10-24| 391.78
#2005-10-25| 395.58
#2005-10-26| 397.05
#2005-10-27| 392.88
#2005-10-28| 391.94
#2005-10-31| 398.26
#2005-11-01| 400.01
#2005-11-02| 403.91
#2005-11-03| 407.80
#2005-11-04| 400.17
#2005-11-07| 401.72
#2005-11-08| 400.41
#2005-11-09| 400.80
#2005-11-10| 401.48
#2005-11-11| 403.52
#2005-11-14| 403.12
#2005-11-15| 402.23
#2005-11-16| 400.47
#2005-11-17| 404.76
#2005-11-18| 407.47
#2005-11-21| 410.79
#2005-11-22| 410.37
#2005-11-23| 416.07
#2005-11-24| .
#2005-11-25| 413.31
#2005-11-28| 413.87
#2005-11-29| 413.17
#2005-11-30| 412.41
#2005-12-01| 415.84
#2005-12-02| 420.11
#2005-12-05| 420.65
#2005-12-06| 424.78
#2005-12-07| 423.70
#2005-12-08| 426.33
#2005-12-09| 429.21
#2005-12-12| 433.89
#2005-12-13| 434.47
#2005-12-14| 436.92
#2005-12-15| 432.66
#2005-12-16| 437.09
#2005-12-19| 437.79
#2005-12-20| 434.93
#2005-12-21| 437.05
#2005-12-22| 440.00
#2005-12-23| 441.63
#2005-12-26| .
#2005-12-27| 443.62
#2005-12-28| 445.81
#2005-12-29| 446.76
#2005-12-30| 441.25
#2006-01-02| .
#2006-01-03| 452.82
#2006-01-04| 464.55
#2006-01-05| 462.16
#2006-01-06| 466.71
#2006-01-09| 464.43
#2006-01-10| 461.34
#2006-01-11| 467.99
#2006-01-12| 468.22
#2006-01-13| 466.06
#2006-01-16| .
#2006-01-17| 461.83
#2006-01-18| 458.68
#2006-01-19| 463.10
#2006-01-20| 459.35
#2006-01-23| 466.84
#2006-01-24| 466.86
#2006-01-25| 472.32
#2006-01-26| 481.09
#2006-01-27| 485.42
#2006-01-30| 482.27
#2006-01-31| 482.43
#2006-02-01| 486.40
#2006-02-02| 484.93
#2006-02-03| 479.34
#2006-02-06| 477.40
#2006-02-07| 474.87
#2006-02-08| 474.65
#2006-02-09| 480.52
#2006-02-10| 475.33
#2006-02-13| 477.24
#2006-02-14| 476.46
#2006-02-15| 478.10
#2006-02-16| 480.32
#2006-02-17| 483.40
#2006-02-20| .
#2006-02-21| 483.53
#2006-02-22| 487.89
#2006-02-23| 489.64
#2006-02-24| 488.96
#2006-02-27| 492.93
#2006-02-28| 485.30
#2006-03-01| 491.23
#2006-03-02| 490.36
#2006-03-03| 492.31
#2006-03-06| 495.19
#2006-03-07| 484.95
#2006-03-08| 479.74
#2006-03-09| 486.54
#2006-03-10| 487.72
#2006-03-13| 490.93
#2006-03-14| 492.98
#2006-03-15| 493.32
#2006-03-16| 500.36
#2006-03-17| 502.54
#2006-03-20| 504.24
#2006-03-21| 500.83
#2006-03-22| 499.83
#2006-03-23| 495.72
#2006-03-24| 499.60
#2006-03-27| 497.33
#2006-03-28| 498.37
#2006-03-29| 495.66
#2006-03-30| 506.41
#2006-03-31| 503.70
#2006-04-03| 510.54
#2006-04-04| 515.98
#2006-04-05| 516.35
#2006-04-06| 517.11
#2006-04-07| 511.18
#2006-04-10| 510.56
#2006-04-11| 504.85
#2006-04-12| 502.29
#2006-04-13| 504.64
#2006-04-14| .
#2006-04-17| 512.45
#2006-04-18| 512.06
#2006-04-19| 524.08
#2006-04-20| 523.83
#2006-04-21| 533.29
#2006-04-24| 534.13
#2006-04-25| 535.07
#2006-04-26| 540.64
#2006-04-27| 539.07
#2006-04-28| 537.95
#2006-05-01| 540.36
#2006-05-02| 544.85
#2006-05-03| 542.01
#2006-05-04| 550.94
#2006-05-05| 560.58
#2006-05-08| 560.99
#2006-05-09| 562.64
#2006-05-10| 564.34
#2006-05-11| 561.05
#2006-05-12| 550.61
#2006-05-15| 534.28
#2006-05-16| 532.01
#2006-05-17| 511.42
#2006-05-18| 508.83
#2006-05-19| 504.57
#2006-05-22| 484.55
#2006-05-23| 508.72
#2006-05-24| 493.88
#2006-05-25| 501.39
#2006-05-26| 511.25
#2006-05-29| .
#2006-05-30| 506.27
#2006-05-31| 509.36
#2006-06-01| 510.26
#2006-06-02| 515.29
#2006-06-05| 511.49
#2006-06-06| 492.87
#2006-06-07| 489.91
#2006-06-08| 465.15
#2006-06-09| 475.25
#2006-06-12| 466.57
#2006-06-13| 455.33
#2006-06-14| 456.22
#2006-06-15| 473.59
#2006-06-16| 469.45
#2006-06-19| 475.96
#2006-06-20| 479.82
#2006-06-21| 481.78
#2006-06-22| 481.60
#2006-06-23| 481.13
#2006-06-26| 480.56
#2006-06-27| 477.97
#2006-06-28| 473.83
#2006-06-29| 484.94
#2006-06-30| 503.83
#2006-07-03| 507.39
#2006-07-04| .
#2006-07-05| 497.35
#2006-07-06| 501.12
#2006-07-07| 502.68
#2006-07-10| 500.20
#2006-07-11| 493.01
#2006-07-12| 492.92
#2006-07-13| 483.46
#2006-07-14| 472.04
#2006-07-17| 459.83
#2006-07-18| 456.30
#2006-07-19| 473.19
#2006-07-20| 478.08
#2006-07-21| 469.90
#2006-07-24| 474.98
#2006-07-25| 475.62
#2006-07-26| 478.74
#2006-07-27| 488.03
#2006-07-28| 489.58
#2006-07-31| 490.62
#2006-08-01| 486.12
#2006-08-02| 494.25
#2006-08-03| 488.28
#2006-08-04| 497.88
#2006-08-07| 488.91
#2006-08-08| 489.09
#2006-08-09| 495.44
#2006-08-10| 483.49
#2006-08-11| 482.29
#2006-08-14| 486.29
#2006-08-15| 491.88
#2006-08-16| 500.97
#2006-08-17| 505.18
#2006-08-18| 503.21
#2006-08-21| 505.47
#2006-08-22| 502.40
#2006-08-23| 497.88
#2006-08-24| 498.40
#2006-08-25| 497.11
#2006-08-28| 501.84
#2006-08-29| 505.20
#2006-08-30| 512.99
#2006-08-31| 509.99
#2006-09-01| 513.82
#2006-09-04| .
#2006-09-05| 517.72
#2006-09-06| 513.20
#2006-09-07| 504.33
#2006-09-08| 505.23
#2006-09-11| 501.85
#2006-09-12| 511.08
#2006-09-13| 513.77
#2006-09-14| 517.23
#2006-09-15| 516.79
#2006-09-18| 519.10
#2006-09-19| 517.56
#2006-09-20| 520.19
#2006-09-21| 521.34
#2006-09-22| 517.80
#2006-09-25| 511.87
#2006-09-26| 515.66
#2006-09-27| 521.17
#2006-09-28| 521.85
#2006-09-29| 520.66
#2006-10-02| 524.74
#2006-10-03| 523.36
#2006-10-04| 521.75
#2006-10-05| 525.53
#2006-10-06| 521.11
#2006-10-09| 522.24
#2006-10-10| 524.16
#2006-10-11| 525.24
#2006-10-12| 532.48
#2006-10-13| 530.73
#2006-10-16| 533.57
#2006-10-17| 528.43
#2006-10-18| 535.40
#2006-10-19| 538.51
#2006-10-20| 542.89
#2006-10-23| 541.66
#2006-10-24| 542.14
#2006-10-25| 547.64
#2006-10-26| 552.43
#2006-10-27| 552.59
#2006-10-30| 548.50
#2006-10-31| 550.10
#2006-11-01| 551.27
#2006-11-02| 546.38
#2006-11-03| 547.20
#2006-11-06| 553.67
#2006-11-07| 561.06
#2006-11-08| 558.75
#2006-11-09| 563.19
#2006-11-10| 567.94
#2006-11-13| 568.05
#2006-11-14| 566.35
#2006-11-15| 572.22
#2006-11-16| 572.94
#2006-11-17| 566.97
#2006-11-20| 567.71
#2006-11-21| 567.60
#2006-11-22| 575.39
#2006-11-23| .
#2006-11-24| 575.47
#2006-11-27| 564.41
#2006-11-28| 562.00
#2006-11-29| 573.45
#2006-11-30| 574.16
#2006-12-01| 575.78
#2006-12-04| 579.48
#2006-12-05| 584.83
#2006-12-06| 585.04
#2006-12-07| 590.18
#2006-12-08| 592.65
#2006-12-11| 592.32
#2006-12-12| 596.69
#2006-12-13| 595.24
#2006-12-14| 595.70
#2006-12-15| 596.77
#2006-12-18| 596.74
#2006-12-19| 597.92
#2006-12-20| 604.08
#2006-12-21| 604.70
#2006-12-22| 601.02
#2006-12-25| .
#2006-12-26| 599.83
#2006-12-27| 606.45
#2006-12-28| 609.18
#2006-12-29| 612.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 618.52
#2007-01-04| 606.84
#2007-01-05| 596.93
#2007-01-08| 598.77
#2007-01-09| 600.63
#2007-01-10| 594.95
#2007-01-11| 601.48
#2007-01-12| 607.86
#2007-01-15| .
#2007-01-16| 614.99
#2007-01-17| 617.50
#2007-01-18| 617.04
#2007-01-19| 619.84
#2007-01-22| 619.68
#2007-01-23| 621.50
#2007-01-24| 623.75
#2007-01-25| 627.28
#2007-01-26| 617.37
#2007-01-29| 622.38
#2007-01-30| 633.24
#2007-01-31| 633.05
#2007-02-01| 641.39
#2007-02-02| 641.97
#2007-02-05| 640.52
#2007-02-06| 643.18
#2007-02-07| 652.27
#2007-02-08| 645.27
#2007-02-09| 650.27
#2007-02-12| 643.43
#2007-02-13| 646.89
#2007-02-14| 662.21
#2007-02-15| 661.12
#2007-02-16| 658.86
#2007-02-19| .
#2007-02-20| 661.33
#2007-02-21| 656.34
#2007-02-22| 661.13
#2007-02-23| 660.78
#2007-02-26| 663.54
#2007-02-27| 641.73
#2007-02-28| 630.40
#2007-03-01| 622.22
#2007-03-02| 624.34
#2007-03-05| 609.28
#2007-03-06| 613.98
#2007-03-07| 622.62
#2007-03-08| 633.04
#2007-03-09| 632.35
#2007-03-12| 635.34
#2007-03-13| 629.17
#2007-03-14| 611.40
#2007-03-15| 627.21
#2007-03-16| 628.90
#2007-03-19| 637.32
#2007-03-20| 638.60
#2007-03-21| 646.28
#2007-03-22| 657.95
#2007-03-23| 656.31
#2007-03-26| 653.86
#2007-03-27| 652.08
#2007-03-28| 648.67
#2007-03-29| 657.41
#2007-03-30| 657.12
#2007-04-02| 664.97
#2007-04-03| 673.84
#2007-04-04| 675.97
#2007-04-05| 681.38
#2007-04-06| .
#2007-04-09| 677.46
#2007-04-10| 689.44
#2007-04-11| 685.37
#2007-04-12| 685.39
#2007-04-13| 689.03
#2007-04-16| 700.28
#2007-04-17| 700.94
#2007-04-18| 697.80
#2007-04-19| 697.35
#2007-04-20| 708.31
#2007-04-23| 713.28
#2007-04-24| 706.27
#2007-04-25| 715.51
#2007-04-26| 718.43
#2007-04-27| 723.09
#2007-04-30| 722.99
#2007-05-01| 720.69
#2007-05-02| 725.74
#2007-05-03| 724.02
#2007-05-04| 730.54
#2007-05-07| 735.11
#2007-05-08| 718.46
#2007-05-09| 722.33
#2007-05-10| 715.84
#2007-05-11| 721.67
#2007-05-14| 722.58
#2007-05-15| 728.32
#2007-05-16| 729.33
#2007-05-17| 728.72
#2007-05-18| 739.86
#2007-05-21| 736.52
#2007-05-22| 740.30
#2007-05-23| 750.03
#2007-05-24| 748.37
#2007-05-25| 747.28
#2007-05-28| .
#2007-05-29| 750.61
#2007-05-30| 742.91
#2007-05-31| 754.45
#2007-06-01| 759.79
#2007-06-04| 764.33
#2007-06-05| 762.56
#2007-06-06| 746.15
#2007-06-07| 732.03
#2007-06-08| 723.60
#2007-06-11| 734.02
#2007-06-12| 729.01
#2007-06-13| 730.87
#2007-06-14| 749.86
#2007-06-15| 765.24
#2007-06-18| 765.04
#2007-06-19| 762.70
#2007-06-20| 770.13
#2007-06-21| 758.35
#2007-06-22| 759.30
#2007-06-25| 757.37
#2007-06-26| 750.84
#2007-06-27| 744.39
#2007-06-28| 757.55
#2007-06-29| 763.21
#2007-07-02| 771.42
#2007-07-03| 783.21
#2007-07-04| .
#2007-07-05| 783.96
#2007-07-06| 786.71
#2007-07-09| 793.22
#2007-07-10| 789.68
#2007-07-11| 790.92
#2007-07-12| 805.24
#2007-07-13| 807.89
#2007-07-16| 807.94
#2007-07-17| 799.61
#2007-07-18| 790.12
#2007-07-19| 802.79
#2007-07-20| 794.52
#2007-07-23| 797.57
#2007-07-24| 785.86
#2007-07-25| 760.57
#2007-07-26| 735.88
#2007-07-27| 729.37
#2007-07-30| 735.09
#2007-07-31| 745.79
#2007-08-01| 737.58
#2007-08-02| 737.32
#2007-08-03| 734.88
#2007-08-06| 727.04
#2007-08-07| 730.78
#2007-08-08| 748.58
#2007-08-09| 727.67
#2007-08-10| 705.52
#2007-08-13| 715.88
#2007-08-14| 707.11
#2007-08-15| 694.01
#2007-08-16| 660.62
#2007-08-17| 674.04
#2007-08-20| 680.54
#2007-08-21| 680.99
#2007-08-22| 704.96
#2007-08-23| 711.95
#2007-08-24| 721.32
#2007-08-27| 720.97
#2007-08-28| 705.62
#2007-08-29| 710.28
#2007-08-30| 718.25
#2007-08-31| 731.22
#2007-09-03| .
#2007-09-04| 733.63
#2007-09-05| 722.38
#2007-09-06| 725.99
#2007-09-07| 706.96
#2007-09-10| 698.13
#2007-09-11| 713.53
#2007-09-12| 716.92
#2007-09-13| 722.77
#2007-09-14| 712.34
#2007-09-17| 698.40
#2007-09-18| 712.14
#2007-09-19| 738.51
#2007-09-20| 740.30
#2007-09-21| 748.87
#2007-09-24| 745.69
#2007-09-25| 738.26
#2007-09-26| 740.58
#2007-09-27| 749.32
#2007-09-28| 752.28
#2007-10-01| 763.67
#2007-10-02| 765.81
#2007-10-03| 768.84
#2007-10-04| 769.80
#2007-10-05| 777.52
#2007-10-08| 772.50
#2007-10-09| 778.24
#2007-10-10| 785.20
#2007-10-11| 795.99
#2007-10-12| 788.92
#2007-10-15| 784.45
#2007-10-16| 768.76
#2007-10-17| 781.37
#2007-10-18| 773.22
#2007-10-19| 766.87
#2007-10-22| 746.78
#2007-10-23| 770.08
#2007-10-24| 762.71
#2007-10-25| 779.84
#2007-10-26| 783.95
#2007-10-29| 791.96
#2007-10-30| 787.01
#2007-10-31| 793.66
#2007-11-01| 782.86
#2007-11-02| 782.64
#2007-11-05| 780.55
#2007-11-06| 795.99
#2007-11-07| 793.88
#2007-11-08| 798.58
#2007-11-09| 784.23
#2007-11-12| 773.52
#2007-11-13| 764.51
#2007-11-14| 774.87
#2007-11-15| 755.17
#2007-11-16| 742.91
#2007-11-19| 717.45
#2007-11-20| 736.03
#2007-11-21| 719.39
#2007-11-22| .
#2007-11-23| 735.02
#2007-11-26| 739.70
#2007-11-27| 731.96
#2007-11-28| 750.96
#2007-11-29| 756.59
#2007-11-30| 764.92
#2007-12-03| 757.91
#2007-12-04| 746.51
#2007-12-05| 757.73
#2007-12-06| 756.85
#2007-12-07| 768.37
#2007-12-10| 778.31
#2007-12-11| 776.58
#2007-12-12| 776.56
#2007-12-13| 748.90
#2007-12-14| 742.63
#2007-12-17| 720.41
#2007-12-18| 724.75
#2007-12-19| 723.26
#2007-12-20| 721.70
#2007-12-21| 737.15
#2007-12-24| 738.95
#2007-12-25| .
#2007-12-26| 743.89
#2007-12-27| 749.41
#2007-12-28| 757.65
#2007-12-31| 754.92
#2008-01-01| .
#2008-01-02| 750.34
#2008-01-03| 739.30
#2008-01-04| 717.72
#2008-01-07| 698.24
#2008-01-08| 708.82
#2008-01-09| 686.85
#2008-01-10| 676.79
#2008-01-11| 681.59
#2008-01-14| 694.97
#2008-01-15| 673.12
#2008-01-16| 655.24
#2008-01-17| 654.00
#2008-01-18| 648.26
#2008-01-21| .
#2008-01-22| 636.18
#2008-01-23| 614.30
#2008-01-24| 645.06
#2008-01-25| 652.64
#2008-01-28| 649.12
#2008-01-29| 666.00
#2008-01-30| 664.17
#2008-01-31| 659.14
#2008-02-01| 681.57
#2008-02-04| 689.25
#2008-02-05| 652.80
#2008-02-06| 658.32
#2008-02-07| 634.35
#2008-02-08| 635.32
#2008-02-11| 631.21
#2008-02-12| 662.94
#2008-02-13| 660.71
#2008-02-14| 669.69
#2008-02-15| 660.77
#2008-02-18| .
#2008-02-19| 681.97
#2008-02-20| 670.42
#2008-02-21| 682.71
#2008-02-22| 676.40
#2008-02-25| 690.96
#2008-02-26| 705.71
#2008-02-27| 716.16
#2008-02-28| 702.56
#2008-02-29| 691.23
#2008-03-03| 686.06
#2008-03-04| 680.39
#2008-03-05| 700.45
#2008-03-06| 696.14
#2008-03-07| 688.98
#2008-03-10| 677.03
#2008-03-11| 682.49
#2008-03-12| 696.93
#2008-03-13| 689.62
#2008-03-14| 687.10
#2008-03-17| 648.13
#2008-03-18| 671.28
#2008-03-19| 657.87
#2008-03-20| 640.66
#2008-03-21| .
#2008-03-24| 639.47
#2008-03-25| 668.17
#2008-03-26| 676.41
#2008-03-27| 689.90
#2008-03-28| 685.74
#2008-03-31| 690.51
#2008-04-01| 698.04
#2008-04-02| 703.89
#2008-04-03| 698.07
#2008-04-04| 706.04
#2008-04-07| 711.92
#2008-04-08| 701.06
#2008-04-09| 700.29
#2008-04-10| 700.38
#2008-04-11| 687.24
#2008-04-14| 685.87
#2008-04-15| 687.14
#2008-04-16| 709.47
#2008-04-17| 703.00
#2008-04-18| 712.02
#2008-04-21| 709.70
#2008-04-22| 710.23
#2008-04-23| 717.19
#2008-04-24| 712.60
#2008-04-25| 719.35
#2008-04-28| 724.09
#2008-04-29| 710.87
#2008-04-30| 716.58
#2008-05-01| 712.43
#2008-05-02| 725.70
#2008-05-05| 729.07
#2008-05-06| 729.72
#2008-05-07| 730.44
#2008-05-08| 735.40
#2008-05-09| 728.95
#2008-05-12| 734.99
#2008-05-13| 734.14
#2008-05-14| 736.87
#2008-05-15| 741.78
#2008-05-16| 753.19
#2008-05-19| 763.91
#2008-05-20| 750.20
#2008-05-21| 750.23
#2008-05-22| 751.08
#2008-05-23| 741.60
#2008-05-26| .
#2008-05-27| 735.73
#2008-05-28| 738.81
#2008-05-29| 735.65
#2008-05-30| 740.26
#2008-06-02| 732.27
#2008-06-03| 736.55
#2008-06-04| 732.98
#2008-06-05| 733.28
#2008-06-06| 729.81
#2008-06-09| 722.63
#2008-06-10| 703.07
#2008-06-11| 693.13
#2008-06-12| 697.38
#2008-06-13| 699.10
#2008-06-16| 707.54
#2008-06-17| 718.15
#2008-06-18| 702.75
#2008-06-19| 699.86
#2008-06-20| 695.22
#2008-06-23| 687.74
#2008-06-24| 679.31
#2008-06-25| 682.27
#2008-06-26| 669.02
#2008-06-27| 669.64
#2008-06-30| 667.73
#2008-07-01| 652.31
#2008-07-02| 645.82
#2008-07-03| 643.71
#2008-07-04| .
#2008-07-07| 646.93
#2008-07-08| 632.98
#2008-07-09| 647.30
#2008-07-10| 634.46
#2008-07-11| 620.27
#2008-07-14| 633.24
#2008-07-15| 624.92
#2008-07-16| 631.33
#2008-07-17| 654.46
#2008-07-18| 662.38
#2008-07-21| 666.41
#2008-07-22| 667.41
#2008-07-23| 671.73
#2008-07-24| 646.33
#2008-07-25| 645.67
#2008-07-28| 639.80
#2008-07-29| 637.84
#2008-07-30| 653.12
#2008-07-31| 655.07
#2008-08-01| 643.92
#2008-08-04| 636.21
#2008-08-05| 646.91
#2008-08-06| 653.26
#2008-08-07| 653.87
#2008-08-08| 647.02
#2008-08-11| 653.71
#2008-08-12| 640.62
#2008-08-13| 622.29
#2008-08-14| 624.87
#2008-08-15| 623.05
#2008-08-18| 622.97
#2008-08-19| 605.69
#2008-08-20| 608.33
#2008-08-21| 609.75
#2008-08-22| 621.56
#2008-08-25| 612.85
#2008-08-26| 608.84
#2008-08-27| 614.70
#2008-08-28| 627.18
#2008-08-29| 627.09
#2008-09-01| .
#2008-09-02| 626.68
#2008-09-03| 613.94
#2008-09-04| 586.55
#2008-09-05| 567.03
#2008-09-08| 579.21
#2008-09-09| 562.23
#2008-09-10| 555.28
#2008-09-11| 548.52
#2008-09-12| 565.80
#2008-09-15| 552.14
#2008-09-16| 538.56
#2008-09-17| 530.30
#2008-09-18| 533.07
#2008-09-19| 574.60
#2008-09-22| 572.25
#2008-09-23| 563.48
#2008-09-24| 555.24
#2008-09-25| 562.14
#2008-09-26| 545.68
#2008-09-29| 508.00
#2008-09-30| 504.28
#2008-10-01| 497.77
#2008-10-02| 478.30
#2008-10-03| 483.52
#2008-10-06| 434.30
#2008-10-07| 434.09
#2008-10-08| 407.33
#2008-10-09| 411.79
#2008-10-10| 383.04
#2008-10-13| 423.50
#2008-10-14| 433.80
#2008-10-15| 393.14
#2008-10-16| 363.92
#2008-10-17| 372.03
#2008-10-20| 380.54
#2008-10-21| 384.82
#2008-10-22| 356.21
#2008-10-23| 340.08
#2008-10-24| 319.40
#2008-10-27| 296.68
#2008-10-28| 301.70
#2008-10-29| 342.81
#2008-10-30| 354.17
#2008-10-31| 356.74
#2008-11-03| 368.45
#2008-11-04| 394.77
#2008-11-05| 382.98
#2008-11-06| 347.13
#2008-11-07| 350.56
#2008-11-10| 361.80
#2008-11-11| 336.18
#2008-11-12| 324.07
#2008-11-13| 326.87
#2008-11-14| 331.81
#2008-11-17| 323.36
#2008-11-18| 321.67
#2008-11-19| 308.65
#2008-11-20| 296.96
#2008-11-21| 293.82
#2008-11-24| 331.46
#2008-11-25| 345.42
#2008-11-26| 343.00
#2008-11-27| .
#2008-11-28| 350.30
#2008-12-01| 326.08
#2008-12-02| 336.57
#2008-12-03| 338.58
#2008-12-04| 336.83
#2008-12-05| 318.92
#2008-12-08| 353.11
#2008-12-09| 357.56
#2008-12-10| 363.01
#2008-12-11| 363.64
#2008-12-12| 361.68
#2008-12-15| 368.32
#2008-12-16| 374.95
#2008-12-17| 393.79
#2008-12-18| 401.05
#2008-12-19| 385.62
#2008-12-22| 376.07
#2008-12-23| 376.40
#2008-12-24| 375.90
#2008-12-25| .
#2008-12-26| 377.19
#2008-12-29| 388.40
#2008-12-30| 393.03
#2008-12-31| 388.36
#2009-01-01| .
#2009-01-02| 401.82
#2009-01-05| 403.04
#2009-01-06| 405.37
#2009-01-07| 407.30
#2009-01-08| 401.48
#2009-01-09| 389.38
#2009-01-12| 375.30
#2009-01-13| 361.32
#2009-01-14| 339.47
#2009-01-15| 338.89
#2009-01-16| 347.51
#2009-01-19| .
#2009-01-20| 329.20
#2009-01-21| 332.56
#2009-01-22| 331.64
#2009-01-23| 322.72
#2009-01-26| 336.78
#2009-01-27| 342.13
#2009-01-28| 360.85
#2009-01-29| 351.31
#2009-01-30| 344.80
#2009-02-02| 333.99
#2009-02-03| 344.21
#2009-02-04| 358.77
#2009-02-05| 360.14
#2009-02-06| 375.47
#2009-02-09| 385.00
#2009-02-10| 367.60
#2009-02-11| 364.07
#2009-02-12| 355.22
#2009-02-13| 363.45
#2009-02-16| .
#2009-02-17| 339.53
#2009-02-18| 336.85
#2009-02-19| 342.53
#2009-02-20| 324.69
#2009-02-23| 320.77
#2009-02-24| 318.52
#2009-02-25| 315.68
#2009-02-26| 321.42
#2009-02-27| 316.80
#2009-03-02| 299.98
#2009-03-03| 294.67
#2009-03-04| 310.64
#2009-03-05| 296.46
#2009-03-06| 296.22
#2009-03-09| 294.75
#2009-03-10| 315.62
#2009-03-11| 319.81
#2009-03-12| 321.04
#2009-03-13| 322.73
#2009-03-16| 333.21
#2009-03-17| 329.40
#2009-03-18| 328.09
#2009-03-19| 342.23
#2009-03-20| 338.96
#2009-03-23| 348.94
#2009-03-24| 348.74
#2009-03-25| 345.89
#2009-03-26| 346.05
#2009-03-27| 338.86
#2009-03-30| 321.31
#2009-03-31| 335.32
#2009-04-01| 339.97
#2009-04-02| 364.42
#2009-04-03| 368.45
#2009-04-06| 363.16
#2009-04-07| 353.48
#2009-04-08| 351.90
#2009-04-09| 360.91
#2009-04-10| .
#2009-04-13| 364.24
#2009-04-14| 370.02
#2009-04-15| 367.03
#2009-04-16| 373.94
#2009-04-17| 379.97
#2009-04-20| 358.59
#2009-04-21| 362.81
#2009-04-22| 377.53
#2009-04-23| 374.78
#2009-04-24| 392.09
#2009-04-27| 388.55
#2009-04-28| 375.11
#2009-04-29| 391.05
#2009-04-30| 394.66
#2009-05-01| 395.18
#2009-05-04| 411.88
#2009-05-05| 415.11
#2009-05-06| 419.61
#2009-05-07| 414.98
#2009-05-08| 421.69
#2009-05-11| 416.23
#2009-05-12| 413.75
#2009-05-13| 397.26
#2009-05-14| 403.49
#2009-05-15| 408.97
#2009-05-18| 413.58
#2009-05-19| 428.13
#2009-05-20| 437.24
#2009-05-21| 427.59
#2009-05-22| 431.23
#2009-05-25| .
#2009-05-26| 431.25
#2009-05-27| 433.68
#2009-05-28| 424.77
#2009-05-29| 430.27
#2009-06-01| 446.77
#2009-06-02| 455.30
#2009-06-03| 443.77
#2009-06-04| 441.85
#2009-06-05| 439.13
#2009-06-08| 428.29
#2009-06-09| 434.10
#2009-06-10| 440.05
#2009-06-11| 446.61
#2009-06-12| 442.43
#2009-06-15| 424.09
#2009-06-16| 428.60
#2009-06-17| 415.39
#2009-06-18| 416.92
#2009-06-19| 419.41
#2009-06-22| 406.63
#2009-06-23| 405.94
#2009-06-24| 419.56
#2009-06-25| 413.09
#2009-06-26| 419.28
#2009-06-29| 430.76
#2009-06-30| 425.10
#2009-07-01| 435.30
#2009-07-02| 418.93
#2009-07-03| .
#2009-07-06| 409.14
#2009-07-07| 408.35
#2009-07-08| 400.95
#2009-07-09| 407.93
#2009-07-10| 401.42
#2009-07-13| 410.05
#2009-07-14| 415.67
#2009-07-15| 431.78
#2009-07-16| 433.73
#2009-07-17| 436.48
#2009-07-20| 444.39
#2009-07-21| 453.51
#2009-07-22| 452.82
#2009-07-23| 462.56
#2009-07-24| 461.14
#2009-07-27| 462.45
#2009-07-28| 457.49
#2009-07-29| 458.72
#2009-07-30| 469.32
#2009-07-31| 475.83
#2009-08-03| 494.31
#2009-08-04| 491.46
#2009-08-05| 491.05
#2009-08-06| 491.26
#2009-08-07| 493.03
#2009-08-10| 489.75
#2009-08-11| 478.67
#2009-08-12| 486.51
#2009-08-13| 496.29
#2009-08-14| 490.18
#2009-08-17| 474.59
#2009-08-18| 480.89
#2009-08-19| 482.60
#2009-08-20| 490.44
#2009-08-21| 508.29
#2009-08-24| 515.64
#2009-08-25| 520.99
#2009-08-26| 509.82
#2009-08-27| 505.27
#2009-08-28| 518.64
#2009-08-31| 510.80
#2009-09-01| 498.65
#2009-09-02| 493.07
#2009-09-03| 495.92
#2009-09-04| 501.95
#2009-09-07| .
#2009-09-08| 523.95
#2009-09-09| 535.77
#2009-09-10| 541.43
#2009-09-11| 545.09
#2009-09-14| 544.51
#2009-09-15| 543.88
#2009-09-16| 555.42
#2009-09-17| 561.96
#2009-09-18| 557.89
#2009-09-21| 548.05
#2009-09-22| 556.91
#2009-09-23| 559.95
#2009-09-24| 546.67
#2009-09-25| 539.10
#2009-09-28| 547.38
#2009-09-29| 541.82
#2009-09-30| 540.78
#2009-10-01| 528.58
#2009-10-02| 518.54
#2009-10-05| 522.81
#2009-10-06| 542.47
#2009-10-07| 537.63
#2009-10-08| 553.44
#2009-10-09| 552.69
#2009-10-12| 560.40
#2009-10-13| 554.81
#2009-10-14| 573.56
#2009-10-15| 575.21
#2009-10-16| 568.58
#2009-10-19| 577.39
#2009-10-20| 573.13
#2009-10-21| 574.81
#2009-10-22| 566.27
#2009-10-23| 567.27
#2009-10-26| 556.39
#2009-10-27| 550.52
#2009-10-28| 533.29
#2009-10-29| 545.62
#2009-10-30| 531.94
#2009-11-02| 535.36
#2009-11-03| 525.23
#2009-11-04| 541.50
#2009-11-05| 548.73
#2009-11-06| 549.33
#2009-11-09| 565.76
#2009-11-10| 563.48
#2009-11-11| 565.52
#2009-11-12| 563.15
#2009-11-13| 564.09
#2009-11-16| 578.52
#2009-11-17| 568.21
#2009-11-18| 575.29
#2009-11-19| 559.07
#2009-11-20| 554.90
#2009-11-23| 572.19
#2009-11-24| 565.39
#2009-11-25| 571.84
#2009-11-26| .
#2009-11-27| 556.20
#2009-11-30| 550.44
#2009-12-01| 570.43
#2009-12-02| 573.96
#2009-12-03| 568.64
#2009-12-04| 567.17
#2009-12-07| 561.25
#2009-12-08| 551.60
#2009-12-09| 544.33
#2009-12-10| 548.28
#2009-12-11| 550.66
#2009-12-14| 554.99
#2009-12-15| 551.08
#2009-12-16| 558.87
#2009-12-17| 545.46
#2009-12-18| 540.79
#2009-12-21| 549.83
#2009-12-22| 550.69
#2009-12-23| 555.20
#2009-12-24| 555.23
#2009-12-25| .
#2009-12-28| 560.67
#2009-12-29| 565.08
#2009-12-30| 559.70
#2009-12-31| 563.58
#2010-01-01| .
#2010-01-04| 577.82
#2010-01-05| 578.00
#2010-01-06| 579.57
#2010-01-07| 580.44
#2010-01-08| 584.01
#2010-01-11| 593.27
#2010-01-12| 583.84
#2010-01-13| 585.05
#2010-01-14| 588.51
#2010-01-15| 581.18
#2010-01-18| .
#2010-01-19| 583.77
#2010-01-20| 567.40
#2010-01-21| 556.90
#2010-01-22| 554.29
#2010-01-25| 553.95
#2010-01-26| 553.38
#2010-01-27| 552.41
#2010-01-28| 540.18
#2010-01-29| 544.40
#2010-02-01| 546.47
#2010-02-02| 556.75
#2010-02-03| 553.98
#2010-02-04| 534.02
#2010-02-05| 519.27
#2010-02-08| 520.57
#2010-02-09| 524.67
#2010-02-10| 524.51
#2010-02-11| 525.41
#2010-02-12| 518.77
#2010-02-15| .
#2010-02-16| 527.94
#2010-02-17| 537.09
#2010-02-18| 544.36
#2010-02-19| 542.53
#2010-02-22| 546.28
#2010-02-23| 540.64
#2010-02-24| 542.84
#2010-02-25| 530.55
#2010-02-26| 541.95
#2010-03-01| 544.56
#2010-03-02| 553.15
#2010-03-03| 563.95
#2010-03-04| 561.18
#2010-03-05| 569.06
#2010-03-08| 569.72
#2010-03-09| 566.34
#2010-03-10| 574.06
#2010-03-11| 571.97
#2010-03-12| 581.54
#2010-03-15| 571.86
#2010-03-16| 583.01
#2010-03-17| 589.52
#2010-03-18| 584.67
#2010-03-19| 580.94
#2010-03-22| 581.62
#2010-03-23| 588.43
#2010-03-24| 580.98
#2010-03-25| 585.81
#2010-03-26| 585.09
#2010-03-29| 587.33
#2010-03-30| 582.57
#2010-03-31| 588.24
#2010-04-01| 600.39
#2010-04-02| .
#2010-04-05| 598.89
#2010-04-06| 601.36
#2010-04-07| 597.49
#2010-04-08| 592.53
#2010-04-09| 601.97
#2010-04-12| 607.58
#2010-04-13| 603.35
#2010-04-14| 610.64
#2010-04-15| 610.99
#2010-04-16| 603.16
#2010-04-19| 598.28
#2010-04-20| 609.92
#2010-04-21| 603.81
#2010-04-22| 590.58
#2010-04-23| 605.27
#2010-04-26| 613.40
#2010-04-27| 594.62
#2010-04-28| 579.23
#2010-04-29| 592.64
#2010-04-30| 593.24
#2010-05-03| 587.85
#2010-05-04| 566.20
#2010-05-05| 552.25
#2010-05-06| 542.79
#2010-05-07| 518.15
#2010-05-10| 561.18
#2010-05-11| 555.82
#2010-05-12| 570.73
#2010-05-13| 567.80
#2010-05-14| 545.31
#2010-05-17| 536.11
#2010-05-18| 548.36
#2010-05-19| 527.28
#2010-05-20| 509.96
#2010-05-21| 518.71
#2010-05-24| 512.73
#2010-05-25| 491.07
#2010-05-26| 505.72
#2010-05-27| 524.46
#2010-05-28| 528.38
#2010-05-31| .
#2010-06-01| 530.92
#2010-06-02| 527.64
#2010-06-03| 536.45
#2010-06-04| 520.49
#2010-06-07| 510.67
#2010-06-08| 509.43
#2010-06-09| 527.70
#2010-06-10| 541.29
#2010-06-11| 537.72
#2010-06-14| 558.41
#2010-06-15| 565.34
#2010-06-16| 564.69
#2010-06-17| 565.60
#2010-06-18| 568.97
#2010-06-21| 578.30
#2010-06-22| 569.15
#2010-06-23| 561.48
#2010-06-24| 552.84
#2010-06-25| 550.96
#2010-06-28| 559.79
#2010-06-29| 533.94
#2010-06-30| 534.98
#2010-07-01| 529.40
#2010-07-02| 535.10
#2010-07-05| .
#2010-07-06| 551.24
#2010-07-07| 554.51
#2010-07-08| 564.02
#2010-07-09| 565.14
#2010-07-12| 565.04
#2010-07-13| 582.53
#2010-07-14| 585.71
#2010-07-15| 582.54
#2010-07-16| 575.22
#2010-07-19| 570.10
#2010-07-20| 563.13
#2010-07-21| 570.62
#2010-07-22| 591.18
#2010-07-23| 594.28
#2010-07-26| 601.98
#2010-07-27| 597.33
#2010-07-28| 594.86
#2010-07-29| 593.30
#2010-07-30| 590.65
#2010-08-02| 613.69
#2010-08-03| 614.76
#2010-08-04| 609.83
#2010-08-05| 612.47
#2010-08-06| 610.77
#2010-08-09| 616.57
#2010-08-10| 601.70
#2010-08-11| 578.30
#2010-08-12| 573.01
#2010-08-13| 570.63
#2010-08-16| 576.21
#2010-08-17| 586.88
#2010-08-18| 586.29
#2010-08-19| 576.69
#2010-08-20| 561.64
#2010-08-23| 560.67
#2010-08-24| 550.25
#2010-08-25| 543.85
#2010-08-26| 555.55
#2010-08-27| 557.68
#2010-08-30| 553.78
#2010-08-31| 556.54
#2010-09-01| 579.86
#2010-09-02| 581.42
#2010-09-03| 587.18
#2010-09-06| .
#2010-09-07| 580.09
#2010-09-08| 585.87
#2010-09-09| 593.01
#2010-09-10| 592.44
#2010-09-13| 602.69
#2010-09-14| 608.66
#2010-09-15| 609.85
#2010-09-16| 611.40
#2010-09-17| 612.64
#2010-09-20| 622.64
#2010-09-21| 625.93
#2010-09-22| 629.02
#2010-09-23| 621.59
#2010-09-24| 641.89
#2010-09-27| 637.45
#2010-09-28| 642.03
#2010-09-29| 646.69
#2010-09-30| 645.77
#2010-10-01| 645.60
#2010-10-04| 637.65
#2010-10-05| 652.01
#2010-10-06| 661.15
#2010-10-07| 659.01
#2010-10-08| 657.05
#2010-10-11| 662.23
#2010-10-12| 658.19
#2010-10-13| 677.30
#2010-10-14| 683.69
#2010-10-15| 680.49
#2010-10-18| 677.80
#2010-10-19| 667.87
#2010-10-20| 682.48
#2010-10-21| 694.75
#2010-10-22| 687.22
#2010-10-25| 691.26
#2010-10-26| 681.82
#2010-10-27| 671.40
#2010-10-28| 676.57
#2010-10-29| 674.46
#2010-11-01| 680.11
#2010-11-02| 689.10
#2010-11-03| 684.32
#2010-11-04| 705.01
#2010-11-05| 697.63
#2010-11-08| 694.24
#2010-11-09| 699.87
#2010-11-10| 683.23
#2010-11-11| 681.75
#2010-11-12| 681.13
#2010-11-15| 681.11
#2010-11-16| 660.87
#2010-11-17| 665.41
#2010-11-18| 680.49
#2010-11-19| 682.58
#2010-11-22| 677.24
#2010-11-23| 658.66
#2010-11-24| 668.70
#2010-11-25| .
#2010-11-26| 664.64
#2010-11-29| 650.44
#2010-11-30| 650.31
#2010-12-01| 668.66
#2010-12-02| 688.69
#2010-12-03| 698.27
#2010-12-06| 696.91
#2010-12-07| 706.59
#2010-12-08| 698.69
#2010-12-09| 690.25
#2010-12-10| 696.00
#2010-12-13| 709.02
#2010-12-14| 710.53
#2010-12-15| 711.10
#2010-12-16| 706.46
#2010-12-17| 703.93
#2010-12-20| 707.88
#2010-12-21| 716.22
#2010-12-22| 714.93
#2010-12-23| 712.77
#2010-12-24| .
#2010-12-27| 711.97
#2010-12-28| 711.22
#2010-12-29| 715.03
#2010-12-30| 714.76
#2010-12-31| 720.20
#2011-01-03| 727.84
#2011-01-04| 725.59
#2011-01-05| 708.35
#2011-01-06| 703.86
#2011-01-07| 703.20
#2011-01-10| 696.13
#2011-01-11| 712.57
#2011-01-12| 724.50
#2011-01-13| 731.91
#2011-01-14| 732.62
#2011-01-17| .
#2011-01-18| 738.68
#2011-01-19| 731.08
#2011-01-20| 712.13
#2011-01-21| 727.50
#2011-01-24| 729.48
#2011-01-25| 733.19
#2011-01-26| 751.21
#2011-01-27| 754.38
#2011-01-28| 741.23
#2011-01-31| 741.44
#2011-02-01| 747.86
#2011-02-02| 737.24
#2011-02-03| 733.39
#2011-02-04| 733.50
#2011-02-07| 741.63
#2011-02-08| 746.41
#2011-02-09| 748.21
#2011-02-10| 740.21
#2011-02-11| 745.78
#2011-02-14| 745.71
#2011-02-15| 742.95
#2011-02-16| 746.73
#2011-02-17| 744.01
#2011-02-18| 749.37
#2011-02-21| .
#2011-02-22| 738.90
#2011-02-23| 728.85
#2011-02-24| 730.70
#2011-02-25| 738.35
#2011-02-28| 756.17
#2011-03-01| 753.69
#2011-03-02| 746.36
#2011-03-03| 755.78
#2011-03-04| 753.59
#2011-03-07| 752.74
#2011-03-08| 747.29
#2011-03-09| 752.84
#2011-03-10| 734.51
#2011-03-11| 725.62
#2011-03-14| 724.57
#2011-03-15| 708.24
#2011-03-16| 695.31
#2011-03-17| 717.23
#2011-03-18| 732.38
#2011-03-21| 752.20
#2011-03-22| 747.38
#2011-03-23| 745.50
#2011-03-24| 758.84
#2011-03-25| 756.23
#2011-03-28| 755.67
#2011-03-29| 755.62
#2011-03-30| 766.60
#2011-03-31| 768.30
#2011-04-01| 779.14
#2011-04-04| 784.57
#2011-04-05| 781.30
#2011-04-06| 789.45
#2011-04-07| 779.15
#2011-04-08| 789.07
#2011-04-11| 783.47
#2011-04-12| 769.08
#2011-04-13| 777.14
#2011-04-14| 772.94
#2011-04-15| 774.59
#2011-04-18| 751.56
#2011-04-19| 765.90
#2011-04-20| 796.58
#2011-04-21| 806.30
#2011-04-22| .
#2011-04-25| 805.08
#2011-04-26| 813.39
#2011-04-27| 817.61
#2011-04-28| 833.93
#2011-04-29| 839.40
#2011-05-02| 839.15
#2011-05-03| 829.93
#2011-05-04| 817.83
#2011-05-05| 800.22
#2011-05-06| 807.73
#2011-05-09| 796.31
#2011-05-10| 810.54
#2011-05-11| 810.83
#2011-05-12| 797.42
#2011-05-13| 796.81
#2011-05-16| 797.99
#2011-05-17| 784.32
#2011-05-18| 787.22
#2011-05-19| 797.97
#2011-05-20| 788.56
#2011-05-23| 765.87
#2011-05-24| 774.16
#2011-05-25| 774.12
#2011-05-26| 774.42
#2011-05-27| 788.69
#2011-05-30| .
#2011-05-31| 808.09
#2011-06-01| 804.56
#2011-06-02| 797.27
#2011-06-03| 799.42
#2011-06-06| 796.98
#2011-06-07| 799.86
#2011-06-08| 782.61
#2011-06-09| 789.91
#2011-06-10| 768.58
#2011-06-13| 768.51
#2011-06-14| 782.77
#2011-06-15| 765.20
#2011-06-16| 751.37
#2011-06-17| 762.23
#2011-06-20| 754.85
#2011-06-21| 773.64
#2011-06-22| 769.59
#2011-06-23| 742.22
#2011-06-24| 745.75
#2011-06-27| 754.36
#2011-06-28| 758.80
#2011-06-29| 781.14
#2011-06-30| 795.70
#2011-07-01| 798.63
#2011-07-04| .
#2011-07-05| 800.61
#2011-07-06| 791.64
#2011-07-07| 797.50
#2011-07-08| 784.86
#2011-07-11| 756.57
#2011-07-12| 751.39
#2011-07-13| 774.11
#2011-07-14| 764.42
#2011-07-15| 752.83
#2011-07-18| 728.31
#2011-07-19| 747.15
#2011-07-20| 754.75
#2011-07-21| 765.31
#2011-07-22| 768.27
#2011-07-25| 768.45
#2011-07-26| 770.34
#2011-07-27| 752.89
#2011-07-28| 742.87
#2011-07-29| 742.96
#2011-08-01| 720.71
#2011-08-02| 700.79
#2011-08-03| 688.14
#2011-08-04| 649.36
#2011-08-05| 645.02
#2011-08-08| 609.43
#2011-08-09| 631.92
#2011-08-10| 607.87
#2011-08-11| 629.23
#2011-08-12| 649.77
#2011-08-15| 662.60
#2011-08-16| 655.41
#2011-08-17| 658.04
#2011-08-18| 610.93
#2011-08-19| 603.99
#2011-08-22| 606.65
#2011-08-23| 613.37
#2011-08-24| 626.46
#2011-08-25| 618.33
#2011-08-26| 616.90
#2011-08-29| 634.56
#2011-08-30| 637.50
#2011-08-31| 660.94
#2011-09-01| 656.82
#2011-09-02| 634.84
#2011-09-05| .
#2011-09-06| 593.79
#2011-09-07| 618.29
#2011-09-08| 617.80
#2011-09-09| 588.17
#2011-09-12| 571.65
#2011-09-13| 575.65
#2011-09-14| 587.67
#2011-09-15| 610.93
#2011-09-16| 609.36
#2011-09-19| 586.64
#2011-09-20| 602.52
#2011-09-21| 594.22
#2011-09-22| 553.23
#2011-09-23| 549.79
#2011-09-26| 553.24
#2011-09-27| 587.83
#2011-09-28| 577.32
#2011-09-29| 585.91
#2011-09-30| 562.12
#2011-10-03| 548.13
#2011-10-04| 528.65
#2011-10-05| 549.37
#2011-10-06| 572.08
#2011-10-07| 579.81
#2011-10-10| 599.68
#2011-10-11| 597.05
#2011-10-12| 617.85
#2011-10-13| 608.58
#2011-10-14| 623.83
#2011-10-17| 609.06
#2011-10-18| 609.23
#2011-10-19| 611.09
#2011-10-20| 592.43
#2011-10-21| 617.05
#2011-10-24| 632.30
#2011-10-25| 631.69
#2011-10-26| 629.40
#2011-10-27| 669.68
#2011-10-28| 671.16
#2011-10-31| 640.71
#2011-11-01| 604.64
#2011-11-02| 615.87
#2011-11-03| 631.34
#2011-11-04| 624.74
#2011-11-07| 617.68
#2011-11-08| 624.01
#2011-11-09| 602.52
#2011-11-10| 600.42
#2011-11-11| 626.08
#2011-11-14| 615.10
#2011-11-15| 605.74
#2011-11-16| 606.30
#2011-11-17| 596.36
#2011-11-18| 590.10
#2011-11-21| 567.35
#2011-11-22| 564.45
#2011-11-23| 548.75
#2011-11-24| .
#2011-11-25| 552.24
#2011-11-28| 578.45
#2011-11-29| 585.56
#2011-11-30| 617.90
#2011-12-01| 613.30
#2011-12-02| 615.34
#2011-12-05| 622.62
#2011-12-06| 613.86
#2011-12-07| 613.06
#2011-12-08| 595.29
#2011-12-09| 606.30
#2011-12-12| 586.91
#2011-12-13| 585.69
#2011-12-14| 564.97
#2011-12-15| 570.67
#2011-12-16| 575.15
#2011-12-19| 572.31
#2011-12-20| 593.11
#2011-12-21| 586.59
#2011-12-22| 592.50
#2011-12-23| 595.61
#2011-12-26| .
#2011-12-27| 598.05
#2011-12-28| 590.36
#2011-12-29| 594.71
#2011-12-30| 604.82
#2012-01-02| .
#2012-01-03| 628.79
#2012-01-04| 620.26
#2012-01-05| 613.53
#2012-01-06| 611.19
#2012-01-09| 612.80
#2012-01-10| 624.67
#2012-01-11| 620.09
#2012-01-12| 625.64
#2012-01-13| 620.48
#2012-01-16| .
#2012-01-17| 635.07
#2012-01-18| 642.45
#2012-01-19| 653.61
#2012-01-20| 652.24
#2012-01-23| 661.50
#2012-01-24| 651.41
#2012-01-25| 650.47
#2012-01-26| 668.38
#2012-01-27| 660.72
#2012-01-30| 650.65
#2012-01-31| 656.66
#2012-02-01| 675.63
#2012-02-02| 676.47
#2012-02-03| 688.36
#2012-02-06| 682.94
#2012-02-07| 686.26
#2012-02-08| 685.62
#2012-02-09| 687.59
#2012-02-10| 677.40
#2012-02-13| 682.34
#2012-02-14| 677.09
#2012-02-15| 680.24
#2012-02-16| 676.82
#2012-02-17| 690.11
#2012-02-20| .
#2012-02-21| 698.75
#2012-02-22| 696.11
#2012-02-23| 699.04
#2012-02-24| 710.66
#2012-02-27| 702.29
#2012-02-28| 705.47
#2012-02-29| 706.47
#2012-03-01| 710.39
#2012-03-02| 701.62
#2012-03-05| 696.49
#2012-03-06| 666.58
#2012-03-07| 674.16
#2012-03-08| 700.80
#2012-03-09| 696.68
#2012-03-12| 695.98
#2012-03-13| 706.50
#2012-03-14| 702.02
#2012-03-15| 711.37
#2012-03-16| 720.65
#2012-03-19| 721.74
#2012-03-20| 708.09
#2012-03-21| 705.87
#2012-03-22| 695.22
#2012-03-23| 701.80
#2012-03-26| 712.66
#2012-03-27| 710.99
#2012-03-28| 702.31
#2012-03-29| 694.28
#2012-03-30| 706.60
#2012-04-02| 717.50
#2012-04-03| 714.97
#2012-04-04| 683.24
#2012-04-05| 683.24
#2012-04-06| .
#2012-04-09| 682.76
#2012-04-10| 666.49
#2012-04-11| 675.71
#2012-04-12| 693.05
#2012-04-13| 676.63
#2012-04-16| 678.24
#2012-04-17| 696.16
#2012-04-18| 690.30
#2012-04-19| 694.81
#2012-04-20| 699.63
#2012-04-23| 672.79
#2012-04-24| 685.17
#2012-04-25| 694.96
#2012-04-26| 697.70
#2012-04-27| 707.98
#2012-04-30| 700.01
#2012-05-01| 702.20
#2012-05-02| 695.11
#2012-05-03| 695.40
#2012-05-04| 677.99
#2012-05-07| 678.04
#2012-05-08| 661.03
#2012-05-09| 657.51
#2012-05-10| 663.08
#2012-05-11| 663.14
#2012-05-14| 645.87
#2012-05-15| 641.07
#2012-05-16| 634.03
#2012-05-17| 626.40
#2012-05-18| 616.91
#2012-05-21| 626.27
#2012-05-22| 641.27
#2012-05-23| 618.63
#2012-05-24| 625.11
#2012-05-25| 622.40
#2012-05-28| .
#2012-05-29| 637.41
#2012-05-30| 619.33
#2012-05-31| 610.77
#2012-06-01| 595.12
#2012-06-04| 595.63
#2012-06-05| 596.78
#2012-06-06| 610.22
#2012-06-07| 624.73
#2012-06-08| 615.51
#2012-06-11| 619.01
#2012-06-12| 619.76
#2012-06-13| 611.93
#2012-06-14| 609.39
#2012-06-15| 616.89
#2012-06-18| 618.09
#2012-06-19| 631.99
#2012-06-20| 639.54
#2012-06-21| 630.77
#2012-06-22| 619.20
#2012-06-25| 604.04
#2012-06-26| 597.76
#2012-06-27| 605.17
#2012-06-28| 600.88
#2012-06-29| 637.76
#2012-07-02| 641.02
#2012-07-03| 650.49
#2012-07-04| .
#2012-07-05| 642.09
#2012-07-06| 628.69
#2012-07-09| 627.79
#2012-07-10| 633.47
#2012-07-11| 626.81
#2012-07-12| 615.79
#2012-07-13| 628.64
#2012-07-16| 631.58
#2012-07-17| 628.12
#2012-07-18| 636.54
#2012-07-19| 646.41
#2012-07-20| 637.44
#2012-07-23| 617.13
#2012-07-24| 617.50
#2012-07-25| 619.57
#2012-07-26| 642.78
#2012-07-27| 653.30
#2012-07-30| 658.35
#2012-07-31| 654.56
#2012-08-01| 657.15
#2012-08-02| 641.90
#2012-08-03| 671.14
#2012-08-06| 680.75
#2012-08-07| 682.88
#2012-08-08| 677.73
#2012-08-09| 678.06
#2012-08-10| 677.89
#2012-08-13| 675.44
#2012-08-14| 677.30
#2012-08-15| 674.23
#2012-08-16| 681.23
#2012-08-17| 685.41
#2012-08-20| 683.82
#2012-08-21| 694.07
#2012-08-22| 682.53
#2012-08-23| 683.84
#2012-08-24| 679.39
#2012-08-27| 682.60
#2012-08-28| 676.97
#2012-08-29| 675.15
#2012-08-30| 669.19
#2012-08-31| 680.51
#2012-09-03| .
#2012-09-04| 673.79
#2012-09-05| 676.30
#2012-09-06| 693.30
#2012-09-07| 710.69
#2012-09-10| 708.09
#2012-09-11| 711.89
#2012-09-12| 718.38
#2012-09-13| 713.78
#2012-09-14| 743.76
#2012-09-17| 738.90
#2012-09-18| 729.06
#2012-09-19| 731.93
#2012-09-20| 725.83
#2012-09-21| 728.41
#2012-09-24| 719.28
#2012-09-25| 724.01
#2012-09-26| 704.43
#2012-09-27| 711.09
#2012-09-28| 705.24
#2012-10-01| 719.51
#2012-10-02| 720.29
#2012-10-03| 716.93
#2012-10-04| 725.22
#2012-10-05| 738.86
#2012-10-08| 725.10
#2012-10-09| 715.66
#2012-10-10| 710.66
#2012-10-11| 715.72
#2012-10-12| 711.24
#2012-10-15| 712.92
#2012-10-16| 724.78
#2012-10-17| 734.95
#2012-10-18| 740.20
#2012-10-19| 728.92
#2012-10-22| 730.44
#2012-10-23| 710.45
#2012-10-24| 714.48
#2012-10-25| 716.62
#2012-10-26| 715.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 719.20
#2012-11-01| 728.39
#2012-11-02| 730.28
#2012-11-05| 723.41
#2012-11-06| 730.61
#2012-11-07| 719.81
#2012-11-08| 716.51
#2012-11-09| 714.95
#2012-11-12| 711.39
#2012-11-13| 712.88
#2012-11-14| 707.92
#2012-11-15| 703.65
#2012-11-16| 694.49
#2012-11-19| 713.67
#2012-11-20| 718.07
#2012-11-21| 718.61
#2012-11-22| .
#2012-11-23| 736.31
#2012-11-26| 732.63
#2012-11-27| 734.47
#2012-11-28| 733.63
#2012-11-29| 745.67
#2012-11-30| 748.37
#2012-12-03| 754.22
#2012-12-04| 755.22
#2012-12-05| 758.58
#2012-12-06| 759.87
#2012-12-07| 758.56
#2012-12-10| 758.27
#2012-12-11| 764.95
#2012-12-12| 765.86
#2012-12-13| 763.14
#2012-12-14| 765.64
#2012-12-17| 766.15
#2012-12-18| 774.93
#2012-12-19| 782.16
#2012-12-20| 782.09
#2012-12-21| 775.76
#2012-12-24| 774.89
#2012-12-25| 774.89
#2012-12-26| 776.30
#2012-12-27| 778.24
#2012-12-28| 772.49
#2012-12-31| 772.11
#2013-01-01| 772.11
#2013-01-02| 793.73
#2013-01-03| 789.56
#2013-01-04| 788.50
#2013-01-07| 787.50
#2013-01-08| 781.27
#2013-01-09| 783.56
#2013-01-10| 792.13
#2013-01-11| 799.85
#2013-01-14| 796.40
#2013-01-15| 793.06
#2013-01-16| 793.80
#2013-01-17| 802.13
#2013-01-18| 797.54
#2013-01-21| 802.25
#2013-01-22| 803.44
#2013-01-23| 804.29
#2013-01-24| 810.11
#2013-01-25| 819.67
#2013-01-28| 818.94
#2013-01-29| 820.12
#2013-01-30| 822.75
#2013-01-31| 815.31
#2013-02-01| 829.05
#2013-02-04| 807.65
#2013-02-05| 810.00
#2013-02-06| 810.56
#2013-02-07| 801.74
#2013-02-08| 807.68
#2013-02-11| 803.29
#2013-02-12| 810.07
#2013-02-13| 819.09
#2013-02-14| 817.28
#2013-02-15| 818.72
#2013-02-18| 816.39
#2013-02-19| 827.65
#2013-02-20| 829.99
#2013-02-21| 811.25
#2013-02-22| 818.57
#2013-02-25| 818.76
#2013-02-26| 801.30
#2013-02-27| 812.99
#2013-02-28| 818.73
#2013-03-01| 812.29
#2013-03-04| 813.56
#2013-03-05| 829.04
#2013-03-06| 827.44
#2013-03-07| 833.70
#2013-03-08| 831.63
#2013-03-11| 832.67
#2013-03-12| 834.13
#2013-03-13| 829.49
#2013-03-14| 838.08
#2013-03-15| 842.65
#2013-03-18| 837.51
#2013-03-19| 829.70
#2013-03-20| 834.70
#2013-03-21| 825.74
#2013-03-22| 827.08
#2013-03-25| 821.37
#2013-03-26| 820.56
#2013-03-27| 810.12
#2013-03-28| 817.38
#2013-03-29| 817.46
#2013-04-01| 818.09
#2013-04-02| 826.29
#2013-04-03| 819.06
#2013-04-04| 806.80
#2013-04-05| 803.85
#2013-04-08| 803.63
#2013-04-09| 804.55
#2013-04-10| 822.41
#2013-04-11| 832.09
#2013-04-12| 824.02
#2013-04-15| 811.58
#2013-04-16| 807.86
#2013-04-17| 789.70
#2013-04-18| 791.20
#2013-04-19| 790.71
#2013-04-22| 783.36
#2013-04-23| 805.55
#2013-04-24| 810.53
#2013-04-25| 820.67
#2013-04-26| 819.82
#2013-04-29| 825.77
#2013-04-30| 829.67
#2013-05-01| 831.00
#2013-05-02| 821.36
#2013-05-03| 834.39
#2013-05-06| 830.93
#2013-05-07| 829.24
#2013-05-08| 844.48
#2013-05-09| 844.71
#2013-05-10| 840.60
#2013-05-13| 842.88
#2013-05-14| 848.09
#2013-05-15| 845.09
#2013-05-16| 850.40
#2013-05-17| 844.11
#2013-05-20| 850.16
#2013-05-21| 856.62
#2013-05-22| 860.79
#2013-05-23| 843.74
#2013-05-24| 846.92
#2013-05-27| 850.25
#2013-05-28| 855.45
#2013-05-29| 850.57
#2013-05-30| 863.59
#2013-05-31| 849.76
#2013-06-03| 850.60
#2013-06-04| 849.93
#2013-06-05| 841.12
#2013-06-06| 839.82
#2013-06-07| 847.38
#2013-06-10| 849.59
#2013-06-11| 843.52
#2013-06-12| 847.65
#2013-06-13| 841.21
#2013-06-14| 846.13
#2013-06-17| 853.02
#2013-06-18| 856.71
#2013-06-19| 856.70
#2013-06-20| 820.47
#2013-06-21| 808.00
#2013-06-24| 788.66
#2013-06-25| 800.75
#2013-06-26| 805.35
#2013-06-27| 812.28
#2013-06-28| 805.50
#2013-07-01| 820.88
#2013-07-02| 818.06
#2013-07-03| 809.04
#2013-07-04| 822.69
#2013-07-05| 807.61
#2013-07-08| 819.46
#2013-07-09| 821.57
#2013-07-10| 827.00
#2013-07-11| 843.83
#2013-07-12| 841.44
#2013-07-15| 843.26
#2013-07-16| 849.46
#2013-07-17| 852.89
#2013-07-18| 859.92
#2013-07-19| 864.49
#2013-07-22| 866.55
#2013-07-23| 865.86
#2013-07-24| 872.74
#2013-07-25| 865.27
#2013-07-26| 865.68
#2013-07-29| 863.39
#2013-07-30| 866.74
#2013-07-31| 870.36
#2013-08-01| 880.05
#2013-08-02| 882.24
#2013-08-05| 881.77
#2013-08-06| 885.46
#2013-08-07| 883.70
#2013-08-08| 890.68
#2013-08-09| 893.69
#2013-08-12| 888.07
#2013-08-13| 887.21
#2013-08-14| 894.87
#2013-08-15| 883.45
#2013-08-16| 892.73
#2013-08-19| 893.04
#2013-08-20| 890.21
#2013-08-21| 883.42
#2013-08-22| 891.53
#2013-08-23| 898.45
#2013-08-26| 895.91
#2013-08-27| 881.30
#2013-08-28| 870.80
#2013-08-29| 869.49
#2013-08-30| 860.68
#2013-09-02| 877.56
#2013-09-03| 874.37
#2013-09-04| 881.62
#2013-09-05| 886.45
#2013-09-06| 894.89
#2013-09-09| 902.66
#2013-09-10| 915.52
#2013-09-11| 919.61
#2013-09-12| 917.65
#2013-09-13| 914.28
#2013-09-16| 927.87
#2013-09-17| 924.30
#2013-09-18| 930.32
#2013-09-19| 949.24
#2013-09-20| 947.14
#2013-09-23| 940.01
#2013-09-24| 943.77
#2013-09-25| 944.22
#2013-09-26| 941.25
#2013-09-27| 943.46
#2013-09-30| 936.48
#2013-10-01| 949.73
#2013-10-02| 945.10
#2013-10-03| 938.02
#2013-10-04| 934.74
#2013-10-07| 930.75
#2013-10-08| 927.34
#2013-10-09| 912.35
#2013-10-10| 930.12
#2013-10-11| 936.39
#2013-10-14| 938.55
#2013-10-15| 932.32
#2013-10-16| 929.50
#2013-10-17| 933.39
#2013-10-18| 948.76
#2013-10-21| 957.15
#2013-10-22| 969.07
#2013-10-23| 966.50
#2013-10-24| 978.41
#2013-10-25| 973.23
#2013-10-28| 965.51
#2013-10-29| 966.70
#2013-10-30| 969.72
#2013-10-31| 962.18
#2013-11-01| 947.88
#2013-11-04| 954.08
#2013-11-05| 948.37
#2013-11-06| 958.76
#2013-11-07| 955.25
#2013-11-08| 951.23
#2013-11-11| 956.98
#2013-11-12| 950.97
#2013-11-13| 944.48
#2013-11-14| 959.32
#2013-11-15| 957.73
#2013-11-18| 966.28
#2013-11-19| 958.25
#2013-11-20| 954.67
#2013-11-21| 948.67
#2013-11-22| 957.51
#2013-11-25| 961.97
#2013-11-26| 963.09
#2013-11-27| 972.76
#2013-11-28| 976.79
#2013-11-29| 975.66
#2013-12-02| 968.16
#2013-12-03| 950.18
#2013-12-04| 942.15
#2013-12-05| 941.36
#2013-12-06| 950.73
#2013-12-09| 955.57
#2013-12-10| 953.80
#2013-12-11| 954.18
#2013-12-12| 941.96
#2013-12-13| 940.96
#2013-12-16| 958.13
#2013-12-17| 948.39
#2013-12-18| 960.10
#2013-12-19| 971.44
#2013-12-20| 976.37
#2013-12-23| 985.87
#2013-12-24| 985.65
#2013-12-25| 985.58
#2013-12-26| 987.81
#2013-12-27|1004.78
#2013-12-30|1006.77
#2013-12-31|1007.48
#2014-01-01|1007.48
#2014-01-02| 993.01
#2014-01-03| 994.28
#2014-01-06| 993.64
#2014-01-07| 994.40
#2014-01-08| 991.80
#2014-01-09| 987.03
#2014-01-10|1000.00
#2014-01-13|1002.28
#2014-01-14|1007.83
#2014-01-15|1011.40
#2014-01-16|1012.34
#2014-01-17|1018.04
#2014-01-20|1017.21
#2014-01-21|1014.30
#2014-01-22|1012.09
#2014-01-23|1008.67
#2014-01-24| 984.34
#2014-01-27| 981.71
#2014-01-28| 993.61
#2014-01-29| 985.43
#2014-01-30| 974.22
#2014-01-31| 966.18
#2014-02-03| 955.31
#2014-02-04| 950.32
#2014-02-05| 951.39
#2014-02-06| 969.15
#2014-02-07| 977.88
#2014-02-10| 978.97
#2014-02-11| 995.99
#2014-02-12| 995.53
#2014-02-13| 990.61
#2014-02-14|1001.43
#2014-02-17|1004.41
#2014-02-18|1003.89
#2014-02-19|1007.94
#2014-02-20| 998.26
#2014-02-21|1003.16
#2014-02-24|1011.49
#2014-02-25|1013.01
#2014-02-26|1005.66
#2014-02-27|1006.72
#2014-02-28|1021.67
#2014-03-03| 995.16
#2014-03-04|1017.45
#2014-03-05|1014.37
#2014-03-06|1025.37
#2014-03-07|1013.18
#2014-03-10|1006.51
#2014-03-11|1006.99
#2014-03-12| 996.98
#2014-03-13| 985.42
#2014-03-14| 981.56
#2014-03-17|1001.20
#2014-03-18|1006.32
#2014-03-19|1005.50
#2014-03-20| 999.62
#2014-03-21|1001.44
#2014-03-24| 987.83
#2014-03-25|1000.04
#2014-03-26|1009.47
#2014-03-27|1004.87
#2014-03-28|1014.49
#2014-03-31|1018.02
#2014-04-01|1028.36
#2014-04-02|1030.32
#2014-04-03|1026.45
#2014-04-04|1032.13
#2014-04-07|1020.25
#2014-04-08|1018.76
#2014-04-09|1028.30
#2014-04-10|1024.67
#2014-04-11|1010.53
#2014-04-14| 999.62
#2014-04-15| 990.68
#2014-04-16|1006.06
#2014-04-17|1014.84
#2014-04-18|1013.21
#2014-04-21|1012.69
#2014-04-22|1025.13
#2014-04-23|1019.92
#2014-04-24|1025.63
#2014-04-25|1018.83
#2014-04-28|1014.85
#2014-04-29|1012.89
#2014-04-30|1020.53
#2014-05-01|1021.44
#2014-05-02|1019.99
#2014-05-05|1018.41
#2014-05-06|1022.25
#2014-05-07|1020.07
#2014-05-08|1023.95
#2014-05-09|1015.50
#2014-05-12|1028.64
#2014-05-13|1034.31
#2014-05-14|1033.79
#2014-05-15|1019.11
#2014-05-16|1011.02
#2014-05-19|1014.68
#2014-05-20|1011.33
#2014-05-21|1012.29
#2014-05-22|1015.53
#2014-05-23|1017.12
#2014-05-26|1025.66
#2014-05-27|1027.14
#2014-05-28|1027.24
#2014-05-29|1028.58
#2014-05-30|1030.70
#2014-06-02|1031.49
#2014-06-03|1026.81
#2014-06-04|1029.08
#2014-06-05|1032.60
#2014-06-06|1042.82
#2014-06-09|1041.51
#2014-06-10|1039.43
#2014-06-11|1026.96
#2014-06-12|1027.96
#2014-06-13|1021.74
#2014-06-16|1017.43
#2014-06-17|1015.45
#2014-06-18|1014.87
#2014-06-19|1028.71
#2014-06-20|1023.39
#2014-06-23|1015.41
#2014-06-24|1011.38
#2014-06-25|1004.85
#2014-06-26|1002.66
#2014-06-27|1009.25
#2014-06-30|1014.73
#2014-07-01|1015.34
#2014-07-02|1014.64
#2014-07-03|1021.80
#2014-07-04|1020.50
#2014-07-07|1010.55
#2014-07-08| 997.18
#2014-07-09| 999.07
#2014-07-10| 984.07
#2014-07-11| 985.54
#2014-07-14| 997.38
#2014-07-15| 985.52
#2014-07-16| 997.97
#2014-07-17| 988.79
#2014-07-18| 982.25
#2014-07-21| 976.24
#2014-07-22| 987.38
#2014-07-23| 990.64
#2014-07-24| 996.36
#2014-07-25| 986.10
#2014-07-28| 983.76
#2014-07-29| 981.88
#2014-07-30| 973.78
#2014-07-31| 960.86
#2014-08-01| 952.52
#2014-08-04| 947.09
#2014-08-05| 948.68
#2014-08-06| 939.86
#2014-08-07| 933.62
#2014-08-08| 933.47
#2014-08-11| 949.56
#2014-08-12| 944.80
#2014-08-13| 950.02
#2014-08-14| 952.56
#2014-08-15| 949.46
#2014-08-18| 960.45
#2014-08-19| 964.04
#2014-08-20| 960.14
#2014-08-21| 967.59
#2014-08-22| 960.24
#2014-08-25| 969.81
#2014-08-26| 975.41
#2014-08-27| 975.51
#2014-08-28| 965.87
#2014-08-29| 965.99
#2014-09-01| 965.33
#2014-09-02| 966.84
#2014-09-03| 973.01
#2014-09-04| 970.38
#2014-09-05| 966.52
#2014-09-08| 961.11
#2014-09-09| 955.93
#2014-09-10| 952.83
#2014-09-11| 951.99
#2014-09-12| 953.02
#2014-09-15| 951.42
#2014-09-16| 948.23
#2014-09-17| 954.48
#2014-09-18| 957.48
#2014-09-19| 952.03
#2014-09-22| 945.96
#2014-09-23| 933.01
#2014-09-24| 929.12
#2014-09-25| 917.76
#2014-09-26| 917.96
#2014-09-29| 914.49
#2014-09-30| 917.91
#2014-10-01| 905.10
#2014-10-02| 888.31
#2014-10-03| 887.09
#2014-10-06| 890.23
#2014-10-07| 877.53
#2014-10-08| 870.84
#2014-10-09| 870.13
#2014-10-10| 847.18
#2014-10-13| 850.31
#2014-10-14| 854.08
#2014-10-15| 834.92
#2014-10-16| 840.04
#2014-10-17| 855.46
#2014-10-20| 848.93
#2014-10-21| 863.88
#2014-10-22| 867.69
#2014-10-23| 873.87
#2014-10-24| 872.28
#2014-10-27| 869.08
#2014-10-28| 882.21
#2014-10-29| 889.02
#2014-10-30| 884.20
#2014-10-31| 896.07
#2014-11-03| 888.37
#2014-11-04| 886.20
#2014-11-05| 892.87
#2014-11-06| 896.18
#2014-11-07| 890.90
#2014-11-10| 899.70
#2014-11-11| 900.13
#2014-11-12| 891.95
#2014-11-13| 893.02
#2014-11-14| 891.77
#2014-11-17| 889.87
#2014-11-18| 901.45
#2014-11-19| 899.49
#2014-11-20| 898.15
#2014-11-21| 909.09
#2014-11-24| 914.93
#2014-11-25| 924.17
#2014-11-26| 926.04
#2014-11-27| 923.74
#2014-11-28| 915.58
#2014-12-01| 912.88
#2014-12-02| 908.49
#2014-12-03| 909.16
#2014-12-04| 909.94
#2014-12-05| 912.97
#2014-12-08| 908.45
#2014-12-09| 899.83
#2014-12-10| 893.85
#2014-12-11| 888.14
#2014-12-12| 874.15
#2014-12-15| 858.78
#2014-12-16| 882.10
#2014-12-17| 871.99
#2014-12-18| 889.72
#2014-12-19| 892.60
#2014-12-22| 897.24
#2014-12-23| 900.37
#2014-12-24| 900.22
#2014-12-25| 900.24
#2014-12-26| 899.08
#2014-12-29| 900.32
#2014-12-30| 890.32
#2014-12-31| 890.21
#2015-01-01| 890.21
#2015-01-02| 882.89
#2015-01-05| 859.16
#2015-01-06| 853.72
#2015-01-07| 848.47
#2015-01-08| 868.46
#2015-01-09| 864.91
#2015-01-12| 867.71
#2015-01-13| 873.63
#2015-01-14| 858.72
#2015-01-15| 866.59
#2015-01-16| 867.74
#2015-01-19| 882.03
#2015-01-20| 885.44
#2015-01-21| 893.03
#2015-01-22| 896.99
#2015-01-23| 897.93
#2015-01-26| 907.48
#2015-01-27| 900.91
#2015-01-28| 901.07
#2015-01-29| 896.26
#2015-01-30| 890.83
#2015-02-02| 894.31
#2015-02-03| 913.87
#2015-02-04| 914.67
#2015-02-05| 923.99
#2015-02-06| 917.54
#2015-02-09| 908.86
#2015-02-10| 915.56
#2015-02-11| 910.44
#2015-02-12| 927.00
#2015-02-13| 935.15
#2015-02-16| 933.61
#2015-02-17| 930.88
#2015-02-18| 940.90
#2015-02-19| 948.67
#2015-02-20| 950.73
#2015-02-23| 955.95
#2015-02-24| 954.35
#2015-02-25| 958.67
#2015-02-26| 953.83
#2015-02-27| 959.73
#2015-03-02| 953.64
#2015-03-03| 943.42
#2015-03-04| 936.55
#2015-03-05| 947.54
#2015-03-06| 935.51
#2015-03-09| 931.47
#2015-03-10| 915.67
#2015-03-11| 920.83
#2015-03-12| 921.42
#2015-03-13| 918.24
#2015-03-16| 931.22
#2015-03-17| 923.78
#2015-03-18| 931.99
#2015-03-19| 930.21
#2015-03-20| 948.39
#2015-03-23| 953.04
#2015-03-24| 956.00
#2015-03-25| 952.10
#2015-03-26| 939.85
#2015-03-27| 938.39
#2015-03-30| 942.46
#2015-03-31| 932.67
#2015-04-01| 936.81
#2015-04-02| 947.59
#2015-04-03| 955.62
#2015-04-06| 959.46
#2015-04-07| 959.68
#2015-04-08| 951.75
#2015-04-09| 949.16
#2015-04-10| 952.97
#2015-04-13| 950.37
#2015-04-14| 955.29
#2015-04-15| 954.69
#2015-04-16| 955.47
#2015-04-17| 942.40
#2015-04-20| 948.87
#2015-04-21| 959.55
#2015-04-22| 959.98
#2015-04-23| 958.50
#2015-04-24| 968.50
#2015-04-27| 982.24
#2015-04-28| 973.23
#2015-04-29| 966.04
#2015-04-30| 971.43
#2015-05-01| 969.42
#2015-05-04| 969.05
#2015-05-05| 958.43
#2015-05-06| 967.04
#2015-05-07| 958.57
#2015-05-08| 980.11
#2015-05-11| 977.63
#2015-05-12| 973.92
#2015-05-13| 982.58
#2015-05-14| 992.08
#2015-05-15| 993.98
#2015-05-18| 992.45
#2015-05-19| 986.57
#2015-05-20| 986.32
#2015-05-21| 994.11
#2015-05-22| 984.68
#2015-05-25| 979.01
#2015-05-26| 968.45
#2015-05-27| 979.79
#2015-05-28| 978.63
#2015-05-29| 963.85
#2015-06-01| 961.30
#2015-06-02| 973.06
#2015-06-03| 984.02
#2015-06-04| 979.52
#2015-06-05| 955.35
#2015-06-08| 955.02
#2015-06-09| 955.53
#2015-06-10| 977.21
#2015-06-11| 971.26
#2015-06-12| 965.60
#2015-06-15| 947.02
#2015-06-16| 951.64
#2015-06-17| 944.23
#2015-06-18| 956.95
#2015-06-19| 956.07
#2015-06-22| 978.33
#2015-06-23| 970.03
#2015-06-24| 965.25
#2015-06-25| 963.29
#2015-06-26| 957.33
#2015-06-29| 937.30
#2015-06-30| 923.47
#2015-07-01| 933.15
#2015-07-02| 923.47
#2015-07-03| 920.01
#2015-07-06| 906.61
#2015-07-07| 877.86
#2015-07-08| 890.37
#2015-07-09| 904.69
#2015-07-10| 931.53
#2015-07-13| 935.56
#2015-07-14| 938.22
#2015-07-15| 932.22
#2015-07-16| 947.44
#2015-07-17| 941.87
#2015-07-20| 948.89
#2015-07-21| 941.86
#2015-07-22| 929.23
#2015-07-23| 931.38
#2015-07-24| 922.82
#2015-07-27| 912.08
#2015-07-28| 915.07
#2015-07-29| 921.90
#2015-07-30| 925.29
#2015-07-31| 942.32
#2015-08-03| 945.90
#2015-08-04| 945.17
#2015-08-05| 945.73
#2015-08-06| 943.66
#2015-08-07| 937.75
#2015-08-10| 949.78
#2015-08-11| 938.58
#2015-08-12| 925.94
#2015-08-13| 933.66
#2015-08-14| 932.52
#2015-08-17| 930.90
#2015-08-18| 927.81
#2015-08-19| 911.11
#2015-08-20| 904.31
#2015-08-21| 888.39
#2015-08-24| 868.40
#2015-08-25| 882.50
#2015-08-26| 870.71
#2015-08-27| 881.17
#2015-08-28| 885.84
#2015-08-31| 885.05
#2015-09-01| 869.22
#2015-09-02| 868.89
#2015-09-03| 875.11
#2015-09-04| 854.29
#2015-09-07| 859.57
#2015-09-08| 869.65
#2015-09-09| 878.70
#2015-09-10| 874.18
#2015-09-11| 873.38
#2015-09-14| 867.15
#2015-09-15| 871.20
#2015-09-16| 881.60
#2015-09-17| 877.42
#2015-09-18| 862.48
#2015-09-21| 855.93
#2015-09-22| 827.61
#2015-09-23| 827.53
#2015-09-24| 816.15
#2015-09-25| 826.91
#2015-09-28| 816.13
#2015-09-29| 814.12
#2015-09-30| 828.00
#2015-10-01| 830.34
#2015-10-02| 838.78
#2015-10-05| 860.69
#2015-10-06| 869.89
#2015-10-07| 871.52
#2015-10-08| 876.68
#2015-10-09| 890.88
#2015-10-12| 883.78
#2015-10-13| 874.28
#2015-10-14| 871.03
#2015-10-15| 873.14
#2015-10-16| 867.49
#2015-10-19| 863.29
#2015-10-20| 865.12
#2015-10-21| 872.35
#2015-10-22| 872.89
#2015-10-23| 886.41
#2015-10-26| 884.99
#2015-10-27| 874.90
#2015-10-28| 884.88
#2015-10-29| 877.26
#2015-10-30| 888.44
#2015-11-02| 892.79
#2015-11-03| 889.54
#2015-11-04| 892.08
#2015-11-05| 887.19
#2015-11-06| 887.16
#2015-11-09| 878.21
#2015-11-10| 872.05
#2015-11-11| 879.57
#2015-11-12| 866.61
#2015-11-13| 857.47
#2015-11-16| 861.12
#2015-11-17| 878.87
#2015-11-18| 877.32
#2015-11-19| 888.82
#2015-11-20| 888.70
#2015-11-23| 883.58
#2015-11-24| 873.60
#2015-11-25| 883.29
#2015-11-26| 894.10
#2015-11-27| 892.36
#2015-11-30| 900.25
#2015-12-01| 894.88
#2015-12-02| 889.69
#2015-12-03| 885.45
#2015-12-04| 886.30
#2015-12-07| 891.00
#2015-12-08| 874.38
#2015-12-09| 876.30
#2015-12-10| 873.03
#2015-12-11| 858.79
#2015-12-14| 847.33
#2015-12-15| 856.71
#2015-12-16| 861.43
#2015-12-17| 861.26
#2015-12-18| 851.32
#2015-12-21| 849.57
#2015-12-22| 852.32
#2015-12-23| 865.24
#2015-12-24| 871.02
#2015-12-25| 871.04
#2015-12-28| 868.56
#2015-12-29| 875.34
#2015-12-30| 870.78
#2015-12-31| 862.45
#2016-01-01| 862.45
#2016-01-04| 834.02
#2016-01-05| 829.79
#2016-01-06| 824.01
#2016-01-07| 811.67
#2016-01-08| 808.67
#2016-01-11| 803.00
#2016-01-12| 806.21
#2016-01-13| 811.95
#2016-01-14| 799.84
#2016-01-15| 782.91
#2016-01-18| 774.67
#2016-01-19| 787.60
#2016-01-20| 763.35
#2016-01-21| 772.52
#2016-01-22| 796.34
#2016-01-25| 792.00
#2016-01-26| 806.69
#2016-01-27| 811.00
#2016-01-28| 803.96
#2016-01-29| 813.06
#2016-02-01| 815.92
#2016-02-02| 797.51
#2016-02-03| 798.20
#2016-02-04| 813.86
#2016-02-05| 811.44
#2016-02-08| 778.60
#2016-02-09| 782.40
#2016-02-10| 784.42
#2016-02-11| 766.18
#2016-02-12| 779.96
#2016-02-15| 797.32
#2016-02-16| 797.30
#2016-02-17| 821.88
#2016-02-18| 824.79
#2016-02-19| 819.14
#2016-02-22| 827.22
#2016-02-23| 820.14
#2016-02-24| 800.30
#2016-02-25| 813.68
#2016-02-26| 817.90
#2016-02-29| 820.86
#2016-03-01| 831.69
#2016-03-02| 828.59
#2016-03-03| 842.86
#2016-03-04| 859.20
#2016-03-07| 854.99
#2016-03-08| 851.04
#2016-03-09| 851.46
#2016-03-10| 842.40
#2016-03-11| 864.40
#2016-03-14| 868.35
#2016-03-15| 861.08
#2016-03-16| 861.45
#2016-03-17| 885.64
#2016-03-18| 891.61
#2016-03-21| 884.36
#2016-03-22| 883.50
#2016-03-23| 879.05
#2016-03-24| 867.38
#2016-03-25| 867.39
#2016-03-28| 871.83
#2016-03-29| 875.82
#2016-03-30| 905.24
#2016-03-31| 899.92
#2016-04-01| 884.27
#2016-04-04| 891.33
#2016-04-05| 873.51
#2016-04-06| 877.03
#2016-04-07| 869.17
#2016-04-08| 885.78
#2016-04-11| 890.99
#2016-04-12| 888.26
#2016-04-13| 899.15
#2016-04-14| 899.85
#2016-04-15| 898.33
#2016-04-18| 902.66
#2016-04-19| 922.92
#2016-04-20| 924.56
#2016-04-21| 922.30
#2016-04-22| 917.69
#2016-04-25| 915.85
#2016-04-26| 916.29
#2016-04-27| 920.88
#2016-04-28| 920.47
#2016-04-29| 913.60
#2016-05-02| 917.66
#2016-05-03| 905.36
#2016-05-04| 900.78
#2016-05-05| 897.40
#2016-05-06| 899.24
#2016-05-09| 898.88
#2016-05-10| 907.06
#2016-05-11| 911.48
#2016-05-12| 905.18
#2016-05-13| 897.38
#2016-05-16| 902.99
#2016-05-17| 906.42
#2016-05-18| 908.05
#2016-05-19| 893.61
#2016-05-20| 905.04
#2016-05-23| 904.73
#2016-05-24| 915.64
#2016-05-25| 918.47
#2016-05-26| 925.17
#2016-05-27| 922.13
#2016-05-30| 922.15
#2016-05-31| 918.87
#2016-06-01| 915.53
#2016-06-02| 915.26
#2016-06-03| 919.02
#2016-06-06| 924.32
#2016-06-07| 934.78
#2016-06-08| 933.61
#2016-06-09| 919.49
#2016-06-10| 897.07
#2016-06-13| 880.53
#2016-06-14| 859.11
#2016-06-15| 870.77
#2016-06-16| 852.82
#2016-06-17| 874.27
#2016-06-20| 913.94
#2016-06-21| 913.88
#2016-06-22| 917.52
#2016-06-23| 940.63
#2016-06-24| 861.47
#2016-06-27| 799.98
#2016-06-28| 825.87
#2016-06-29| 853.11
#2016-06-30| 864.66
#2016-07-01| 874.07
#2016-07-04| 866.02
#2016-07-05| 845.00
#2016-07-06| 828.09
#2016-07-07| 838.40
#2016-07-08| 850.33
#2016-07-11| 872.77
#2016-07-12| 882.08
#2016-07-13| 886.61
#2016-07-14| 897.06
#2016-07-15| 893.44
#2016-07-18| 891.23
#2016-07-19| 888.92
#2016-07-20| 898.40
#2016-07-21| 895.94
#2016-07-22| 891.56
#2016-07-25| 897.81
#2016-07-26| 899.66
#2016-07-27| 907.26
#2016-07-28| 914.00
#2016-07-29| 923.49
#2016-08-01| 919.14
#2016-08-02| 912.78
#2016-08-03| 905.43
#2016-08-04| 912.63
#2016-08-05| 915.67
#2016-08-08| 919.35
#2016-08-09| 935.58
#2016-08-10| 941.50
#2016-08-11| 950.89
#2016-08-12| 951.68
#2016-08-15| 952.14
#2016-08-16| 946.41
#2016-08-17| 941.28
#2016-08-18| 957.34
#2016-08-19| 952.91
#2016-08-22| 953.32
#2016-08-23| 963.41
#2016-08-24| 963.37
#2016-08-25| 957.15
#2016-08-26| 964.27
#2016-08-29| 953.65
#2016-08-30| 953.60
#2016-08-31| 946.63
#2016-09-01| 953.36
#2016-09-02| 967.50
#2016-09-05| 968.81
#2016-09-06| 975.03
#2016-09-07| 979.37
#2016-09-08| 976.36
#2016-09-09| 957.22
#2016-09-12| 950.27
#2016-09-13| 945.23
#2016-09-14| 946.72
#2016-09-15| 955.86
#2016-09-16| 939.92
#2016-09-19| 951.31
#2016-09-20| 946.06
#2016-09-21| 945.97
#2016-09-22| 971.44
#2016-09-23| 962.36
#2016-09-26| 951.84
#2016-09-27| 945.22
#2016-09-28| 950.20
#2016-09-29| 950.44
#2016-09-30| 955.12
#2016-10-03| 954.28
#2016-10-04| 959.60
#2016-10-05| 956.95
#2016-10-06| 952.73
#2016-10-07| 943.77
#2016-10-10| 948.72
#2016-10-11| 932.39
#2016-10-12| 924.67
#2016-10-13| 918.95
#2016-10-14| 927.02
#2016-10-17| 921.84
#2016-10-18| 930.84
#2016-10-19| 934.21
#2016-10-20| 929.37
#2016-10-21| 924.17
#2016-10-24| 927.01
#2016-10-25| 918.08
#2016-10-26| 922.46
#2016-10-27| 910.96
#2016-10-28| 912.02
#2016-10-31| 911.73
#2016-11-01| 908.25
#2016-11-02| 904.57
#2016-11-03| 900.15
#2016-11-04| 897.77
#2016-11-07| 904.83
#2016-11-08| 906.10
#2016-11-09| 914.57
#2016-11-10| 920.01
#2016-11-11| 908.16
#2016-11-14| 900.28
#2016-11-15| 903.68
#2016-11-16| 895.72
#2016-11-17| 898.68
#2016-11-18| 888.91
#2016-11-21| 899.40
#2016-11-22| 899.71
#2016-11-23| 897.19
#2016-11-24| 902.60
#2016-11-25| 906.38
#2016-11-28| 898.41
#2016-11-29| 903.85
#2016-11-30| 906.88
#2016-12-01| 908.04
#2016-12-02| 906.28
#2016-12-05| 920.35
#2016-12-06| 924.08
#2016-12-07| 934.17
#2016-12-08| 930.54
#2016-12-09| 928.67
#2016-12-12| 933.45
#2016-12-13| 943.29
#2016-12-14| 941.49
#2016-12-15| 928.23
#2016-12-16| 928.74
#2016-12-19| 929.09
#2016-12-20| 925.46
#2016-12-21| 930.80
#2016-12-22| 931.25
#2016-12-23| 932.62
#2016-12-26| 932.62
#2016-12-27| 933.98
#2016-12-28| 932.05
#2016-12-29| 935.73
#2016-12-30| 942.50
#2017-01-02| 948.08
#2017-01-03| 937.18
#2017-01-04| 941.96
#2017-01-05| 954.43
#2017-01-06| 954.53
#2017-01-09| 950.25
#2017-01-10| 957.48
#2017-01-11| 950.02
#2017-01-12| 962.33
#2017-01-13| 965.29
#2017-01-16| 958.16
#2017-01-17| 964.90
#2017-01-18| 966.35
#2017-01-19| 959.86
#2017-01-20| 966.80
#2017-01-23| 970.62
#2017-01-24| 975.80
#2017-01-25| 988.88
#2017-01-26| 983.10
#2017-01-27| 981.80
#2017-01-30| 969.15
#2017-01-31| 974.73
#2017-02-01| 984.44
#2017-02-02| 986.96
#2017-02-03| 985.92
#2017-02-06| 976.29
#2017-02-07| 978.67
#2017-02-08| 979.42
#2017-02-09| 979.21
#2017-02-10| 980.48
#2017-02-13| 988.55
#2017-02-14| 984.17
#2017-02-15| 988.95
#2017-02-16| 991.92
#2017-02-17| 982.43
#2017-02-20| 987.55
#2017-02-21| 990.00
#2017-02-22| 985.57
#2017-02-23| 990.12
#2017-02-24| 979.20
#2017-02-27| 985.63
#2017-02-28| 993.42
#2017-03-01|1001.75
#2017-03-02| 997.03
#2017-03-03| 995.22
#2017-03-06| 995.02
#2017-03-07| 993.27
#2017-03-08| 991.91
#2017-03-09| 989.31
#2017-03-10| 995.46
#2017-03-13|1001.74
#2017-03-14| 998.16
#2017-03-15|1004.42
#2017-03-16|1021.61
#2017-03-17|1024.46
#2017-03-20|1026.54
#2017-03-21|1024.66
#2017-03-22|1017.26
#2017-03-23|1028.66
#2017-03-24|1030.26
#2017-03-27|1028.06
#2017-03-28|1036.23
#2017-03-29|1028.65
#2017-03-30|1037.33
#2017-03-31|1035.93
#2017-04-03|1028.15
#2017-04-04|1032.30
#2017-04-05|1033.47
#2017-04-06|1037.97
#2017-04-07|1036.66
#2017-04-10|1032.23
#2017-04-11|1036.81
#2017-04-12|1040.29
#2017-04-13|1037.26
#2017-04-14|1037.26
#2017-04-17|1041.65
#2017-04-18|1034.18
#2017-04-19|1040.01
#2017-04-20|1050.70
#2017-04-21|1044.41
#2017-04-24|1089.33
#2017-04-25|1101.20
#2017-04-26|1106.22
#2017-04-27|1103.79
#2017-04-28|1106.10
#2017-05-01|1107.80
#2017-05-02|1118.77
#2017-05-03|1113.47
#2017-05-04|1122.27
#2017-05-05|1133.72
#2017-05-08|1122.19
#2017-05-09|1124.20
#2017-05-10|1119.40
#2017-05-11|1113.91
#2017-05-12|1117.78
#2017-05-15|1124.20
#2017-05-16|1136.63
#2017-05-17|1124.64
#2017-05-18|1118.13
#2017-05-19|1131.09
#2017-05-22|1132.16
#2017-05-23|1135.76
#2017-05-24|1133.06
#2017-05-25|1136.85
#2017-05-26|1135.25
#2017-05-29|1133.19
#2017-05-30|1134.73
#2017-05-31|1144.33
#2017-06-01|1149.99
#2017-06-02|1162.83
#2017-06-05|1156.19
#2017-06-06|1149.45
#2017-06-07|1149.46
#2017-06-08|1146.98
#2017-06-09|1151.20
#2017-06-12|1134.44
#2017-06-13|1144.82
#2017-06-14|1151.49
#2017-06-15|1131.29
#2017-06-16|1149.39
#2017-06-19|1159.51
#2017-06-20|1146.07
#2017-06-21|1147.75
#2017-06-22|1150.36
#2017-06-23|1153.56
#2017-06-26|1155.97
#2017-06-27|1150.69
#2017-06-28|1156.78
#2017-06-29|1143.57
#2017-06-30|1143.47
#2017-07-03|1150.97
#2017-07-04|1145.62
#2017-07-05|1149.29
#2017-07-06|1148.19
#2017-07-07|1148.34
#2017-07-10|1154.69
#2017-07-11|1152.31
#2017-07-12|1170.44
#2017-07-13|1167.85
#2017-07-14|1174.80
#2017-07-17|1170.92
#2017-07-18|1171.52
#2017-07-19|1170.24
#2017-07-20|1174.03
#2017-07-21|1158.82
#2017-07-24|1153.00
#2017-07-25|1158.87
#2017-07-26|1163.94
#2017-07-27|1165.27
#2017-07-28|1162.17
#2017-07-31|1160.42
#2017-08-01|1176.37
#2017-08-02|1173.05
#2017-08-03|1169.32
#2017-08-04|1169.39
#2017-08-07|1170.78
#2017-08-08|1168.81
#2017-08-09|1160.86
#2017-08-10|1151.04
#2017-08-11|1146.78
#2017-08-14|1157.36
#2017-08-15|1153.01
#2017-08-16|1164.68
#2017-08-17|1160.64
#2017-08-18|1153.14
#2017-08-21|1156.17
#2017-08-22|1164.69
#2017-08-23|1165.16
#2017-08-24|1161.12
#2017-08-25|1166.34
#2017-08-28|1167.11
#2017-08-29|1157.76
#2017-08-30|1159.98
#2017-08-31|1170.01
#2017-09-01|1179.76
#2017-09-04|1180.71
#2017-09-05|1184.53
#2017-09-06|1182.34
#2017-09-07|1192.01
#2017-09-08|1196.19
#2017-09-11|1207.70
#2017-09-12|1212.23
#2017-09-13|1210.92
#2017-09-14|1210.90
#2017-09-15|1214.57
#2017-09-18|1224.02
#2017-09-19|1227.51
#2017-09-20|1230.10
#2017-09-21|1229.36
#2017-09-22|1232.69
#2017-09-25|1225.24
#2017-09-26|1214.29
#2017-09-27|1216.56
#2017-09-28|1232.56
#2017-09-29|1238.37
#2017-10-02|1234.82
#2017-10-03|1241.19
#2017-10-04|1244.10
#2017-10-05|1235.08
#2017-10-06|1231.18
#2017-10-09|1232.15
#2017-10-10|1240.78
#2017-10-11|1242.83
#2017-10-12|1243.72
#2017-10-13|1244.30
#2017-10-16|1237.74
#2017-10-17|1230.41
#2017-10-18|1240.56
#2017-10-19|1240.43
#2017-10-20|1238.58
#2017-10-23|1238.62
#2017-10-24|1234.51
#2017-10-25|1239.01
#2017-10-26|1249.18
#2017-10-27|1247.38
#2017-10-30|1252.85
#2017-10-31|1262.28
#2017-11-01|1262.86
#2017-11-02|1261.66
#2017-11-03|1264.93
#2017-11-06|1260.08
#2017-11-07|1252.61
#2017-11-08|1249.14
#2017-11-09|1232.37
#2017-11-10|1228.26
#2017-11-13|1216.91
#2017-11-14|1221.93
#2017-11-15|1221.24
#2017-11-16|1229.53
#2017-11-17|1223.11
#2017-11-20|1230.19
#2017-11-21|1231.54
#2017-11-22|1230.83
#2017-11-23|1239.14
#2017-11-24|1247.22
#2017-11-27|1243.19
#2017-11-28|1246.66
#2017-11-29|1246.69
#2017-11-30|1253.53
#2017-12-01|1233.66
#2017-12-04|1248.19
#2017-12-05|1242.28
#2017-12-06|1235.29
#2017-12-07|1234.63
#2017-12-08|1234.66
#2017-12-11|1235.84
#2017-12-12|1235.15
#2017-12-13|1233.81
#2017-12-14|1230.38
#2017-12-15|1226.74
#2017-12-18|1252.58
#2017-12-19|1250.42
#2017-12-20|1252.86
#2017-12-21|1253.24
#2017-12-22|1250.77
#2017-12-25|1250.76
#2017-12-26|1252.76
#2017-12-27|1259.40
#2017-12-28|1258.55
#2017-12-29|1261.90
#2018-01-01|1261.90
#2018-01-02|1262.30
#2018-01-03|1273.19
#2018-01-04|1296.46
#2018-01-05|1304.50
#2018-01-08|1304.22
#2018-01-09|1304.92
#2018-01-10|1305.20
#2018-01-11|1310.79
#2018-01-12|1327.33
#2018-01-15|1338.28
#2018-01-16|1339.26
#2018-01-17|1340.60
#2018-01-18|1343.48
#2018-01-19|1353.23
#2018-01-22|1353.86
#2018-01-23|1358.59
#2018-01-24|1359.47
#2018-01-25|1359.12
#2018-01-26|1358.16
#2018-01-29|1347.71
#2018-01-30|1343.39
#2018-01-31|1354.69
#2018-02-01|1346.90
#2018-02-02|1319.36
#2018-02-05|1295.20
#2018-02-06|1261.35
#2018-02-07|1281.25
#2018-02-08|1245.81
#2018-02-09|1228.47
#2018-02-12|1243.22
#2018-02-13|1244.80
#2018-02-14|1264.61
#2018-02-15|1293.50
#2018-02-16|1306.44
#2018-02-19|1292.97
#2018-02-20|1302.90
#2018-02-21|1301.36
#2018-02-22|1296.77
#2018-02-23|1292.09
#2018-02-26|1294.62
#2018-02-27|1287.37
#2018-02-28|1273.69
#2018-03-01|1250.32
#2018-03-02|1231.78
#2018-03-05|1246.72
#2018-03-06|1261.84
#2018-03-07|1268.11
#2018-03-08|1278.01
#2018-03-09|1288.81
#2018-03-12|1286.34
#2018-03-13|1283.83
#2018-03-14|1277.40
#2018-03-15|1285.65
#2018-03-16|1278.43
#2018-03-19|1270.70
#2018-03-20|1273.94
#2018-03-21|1269.59
#2018-03-22|1251.12
#2018-03-23|1243.76
#2018-03-26|1241.37
#2018-03-27|1257.22
#2018-03-28|1250.38
#2018-03-29|1253.50
#2018-03-30|1253.51
#2018-04-02|1254.96
#2018-04-03|1237.11
#2018-04-04|1226.19
#2018-04-05|1251.28
#2018-04-06|1250.06
#2018-04-09|1260.16
#2018-04-10|1277.20
#2018-04-11|1267.87
#2018-04-12|1267.52
#2018-04-13|1272.45
#2018-04-16|1274.85
#2018-04-17|1287.50
#2018-04-18|1297.95
#2018-04-19|1306.47
#2018-04-20|1298.66
#2018-04-23|1296.82
#2018-04-24|1287.64
#2018-04-25|1264.17
#2018-04-26|1270.65
#2018-04-27|1271.60
#2018-04-30|1270.79
#2018-05-01|1260.93
#2018-05-02|1271.50
#2018-05-03|1266.44
#2018-05-04|1271.50
#2018-05-07|1282.11
#2018-05-08|1281.98
#2018-05-09|1290.22
#2018-05-10|1296.13
#2018-05-11|1304.38
#2018-05-14|1300.43
#2018-05-15|1289.62
#2018-05-16|1287.53
#2018-05-17|1294.93
#2018-05-18|1294.93
#2018-05-21|1300.81
#2018-05-22|1308.60
#2018-05-23|1286.55
#2018-05-24|1285.91
#2018-05-25|1283.87
#2018-05-28|1277.78
#2018-05-29|1257.41
#2018-05-30|1260.84
#2018-05-31|1263.48
#2018-06-01|1280.36
#2018-06-04|1286.58
#2018-06-05|1280.51
#2018-06-06|1294.11
#2018-06-07|1296.42
#2018-06-08|1287.25
#2018-06-11|1298.63
#2018-06-12|1298.33
#2018-06-13|1292.89
#2018-06-14|1300.18
#2018-06-15|1284.91
#2018-06-18|1280.87
#2018-06-19|1254.99
#2018-06-20|1259.43
#2018-06-21|1248.35
#2018-06-22|1259.88
#2018-06-25|1235.61
#2018-06-26|1231.52
#2018-06-27|1238.32
#2018-06-28|1222.80
#2018-06-29|1252.51
#2018-07-02|1228.50
#2018-07-03|1240.86
#2018-07-04|1233.82
#2018-07-05|1242.95
#2018-07-06|1251.23
#2018-07-09|1262.28
#2018-07-10|1271.81
#2018-07-11|1258.26
#2018-07-12|1265.18
#2018-07-13|1272.18
#2018-07-16|1277.45
#2018-07-17|1283.46
#2018-07-18|1284.31
#2018-07-19|1278.89
#2018-07-20|1281.08
#2018-07-23|1280.45
#2018-07-24|1290.16
#2018-07-25|1282.57
#2018-07-26|1296.80
#2018-07-27|1298.38
#2018-07-30|1300.96
#2018-07-31|1297.38
#2018-08-01|1290.72
#2018-08-02|1269.92
#2018-08-03|1273.02
#2018-08-06|1269.90
#2018-08-07|1280.63
#2018-08-08|1282.82
#2018-08-09|1283.69
#2018-08-10|1256.83
#2018-08-13|1253.26
#2018-08-14|1247.14
#2018-08-15|1220.35
#2018-08-16|1234.80
#2018-08-17|1240.76
#2018-08-20|1253.69
#2018-08-21|1266.42
#2018-08-22|1274.99
#2018-08-23|1274.69
#2018-08-24|1280.97
#2018-08-27|1297.22
#2018-08-28|1305.90
#2018-08-29|1309.07
#2018-08-30|1304.37
#2018-08-31|1290.10
#2018-09-03|1288.56
#2018-09-04|1268.18
#2018-09-05|1259.85
#2018-09-06|1261.19
#2018-09-07|1253.76
#2018-09-10|1261.77
#2018-09-11|1264.68
#2018-09-12|1273.81
#2018-09-13|1273.83
#2018-09-14|1281.14
#2018-09-17|1285.48
#2018-09-18|1285.84
#2018-09-19|1287.17
#2018-09-20|1301.72
#2018-09-21|1305.16
#2018-09-24|1300.58
#2018-09-25|1301.27
#2018-09-26|1299.79
#2018-09-27|1296.28
#2018-09-28|1282.53
#2018-10-01|1278.82
#2018-10-02|1259.42
#2018-10-03|1263.44
#2018-10-04|1244.90
#2018-10-05|1230.65
#2018-10-08|1206.12
#2018-10-09|1205.12
#2018-10-10|1170.53
#2018-10-11|1153.21
#2018-10-12|1157.45
#2018-10-15|1151.06
#2018-10-16|1181.23
#2018-10-17|1171.11
#2018-10-18|1155.24
#2018-10-19|1137.99
#2018-10-22|1131.74
#2018-10-23|1105.49
#2018-10-24|1100.50
#2018-10-25|1117.56
#2018-10-26|1105.52
#2018-10-29|1116.31
#2018-10-30|1111.02
#2018-10-31|1136.05
#2018-11-01|1142.89
#2018-11-02|1149.24
#2018-11-05|1137.13
#2018-11-06|1142.06
#2018-11-07|1155.65
#2018-11-08|1150.46
#2018-11-09|1130.49
#2018-11-12|1106.35
#2018-11-13|1122.87
#2018-11-14|1112.91
#2018-11-15|1102.95
#2018-11-16|1106.71
#2018-11-19|1097.63
#2018-11-20|1081.34
#2018-11-21|1093.76
#2018-11-22|1087.41
#2018-11-23|1088.33
#2018-11-26|1104.42
#2018-11-27|1096.23
#2018-11-28|1093.86
#2018-11-29|1115.17
#2018-11-30|1104.26
#2018-12-03|1125.82
#2018-12-04|1107.12
#2018-12-05|1086.99
#2018-12-06|1054.43
#2018-12-07|1057.77
#2018-12-10|1034.77
#2018-12-11|1049.14
#2018-12-12|1076.62
#2018-12-13|1071.92
#2018-12-14|1055.19
#2018-12-17|1048.61
#2018-12-18|1053.72
#2018-12-19|1054.46
#2018-12-20|1034.65
#2018-12-21|1032.47
#2018-12-24|1030.06
#2018-12-25|1030.04
#2018-12-26|1028.29
#2018-12-27|1018.38
#2018-12-28|1040.78
#2018-12-31|1046.87
#2019-01-01|1046.87
#2019-01-02|1038.65
#2019-01-03|1016.99
#2019-01-04|1059.26
#2019-01-07|1063.28
#2019-01-08|1080.94
#2019-01-09|1099.73
#2019-01-10|1099.94
#2019-01-11|1091.51
#2019-01-14|1085.80
#2019-01-15|1086.37
#2019-01-16|1092.32
#2019-01-17|1090.98
#2019-01-18|1113.48
#2019-01-21|1116.25
#2019-01-22|1110.81
#2019-01-23|1107.17
#2019-01-24|1110.37
#2019-01-25|1126.83
#2019-01-28|1123.00
#2019-01-29|1131.30
#2019-01-30|1130.46
#2019-01-31|1133.31
#2019-02-01|1135.43
#2019-02-04|1134.10
#2019-02-05|1147.66
#2019-02-06|1145.47
#2019-02-07|1118.27
#2019-02-08|1104.18
#2019-02-11|1112.71
#2019-02-12|1119.51
#2019-02-13|1126.44
#2019-02-14|1133.04
#2019-02-15|1151.60
#2019-02-18|1158.18
#2019-02-19|1158.11
#2019-02-20|1170.12
#2019-02-21|1164.33
#2019-02-22|1172.14
#2019-02-25|1175.81
#2019-02-26|1180.46
#2019-02-27|1175.61
#2019-02-28|1173.93
#2019-03-01|1178.12
#2019-03-04|1178.33
#2019-03-05|1175.42
#2019-03-06|1173.18
#2019-03-07|1152.93
#2019-03-08|1139.74
#2019-03-11|1150.88
#2019-03-12|1156.59
#2019-03-13|1165.86
#2019-03-14|1173.06
#2019-03-15|1183.43
#2019-03-18|1187.40
#2019-03-19|1202.31
#2019-03-20|1188.60
#2019-03-21|1187.90
#2019-03-22|1154.83
#2019-03-25|1151.23
#2019-03-26|1156.51
#2019-03-27|1155.23
#2019-03-28|1153.04
#2019-03-29|1166.93
#2019-04-01|1187.79
#2019-04-02|1189.89
#2019-04-03|1214.42
#2019-04-04|1207.88
#2019-04-05|1218.33
#2019-04-08|1219.91
#2019-04-09|1209.78
#2019-04-10|1213.17
#2019-04-11|1221.62
#2019-04-12|1235.27
#2019-04-15|1237.70
#2019-04-16|1242.38
#2019-04-17|1250.41
#2019-04-18|1253.44
#2019-04-19|1253.44
#2019-04-22|1253.21
#2019-04-23|1252.22
#2019-04-24|1256.46
#2019-04-25|1250.70
#2019-04-26|1255.10
#2019-04-29|1258.70
#2019-04-30|1262.01
#2019-05-01|1265.07
#2019-05-02|1245.44
#2019-05-03|1248.37
#2019-05-06|1237.56
#2019-05-07|1218.10
#2019-05-08|1228.37
#2019-05-09|1208.41
#2019-05-10|1217.67
#2019-05-13|1194.26
#2019-05-14|1208.07
#2019-05-15|1212.85
#2019-05-16|1229.68
#2019-05-17|1219.14
#2019-05-20|1205.59
#2019-05-21|1217.05
#2019-05-22|1215.98
#2019-05-23|1187.45
#2019-05-24|1201.59
#2019-05-27|1200.86
#2019-05-28|1198.96
#2019-05-29|1173.70
#2019-05-30|1179.50
#2019-05-31|1168.93
#2019-06-03|1181.74
#2019-06-04|1195.47
#2019-06-05|1206.47
#2019-06-06|1204.69
#2019-06-07|1228.10
#2019-06-10|1228.03
#2019-06-11|1241.45
#2019-06-12|1239.81
#2019-06-13|1239.45
#2019-06-14|1227.20
#2019-06-17|1230.04
#2019-06-18|1250.35
#2019-06-19|1253.67
#2019-06-20|1273.81
#2019-06-21|1271.45
#2019-06-24|1278.38
#2019-06-25|1276.23
#2019-06-26|1270.94
#2019-06-27|1268.28
#2019-06-28|1280.25
#2019-07-01|1282.40
#2019-07-02|1280.23
#2019-07-03|1285.91
#2019-07-04|1286.97
#2019-07-05|1255.02
#2019-07-08|1251.33
#2019-07-09|1237.36
#2019-07-10|1241.45
#2019-07-11|1239.02
#2019-07-12|1247.12
#2019-07-15|1256.13
#2019-07-16|1258.68
#2019-07-17|1254.80
#2019-07-18|1243.40
#2019-07-19|1254.86
#2019-07-22|1255.59
#2019-07-23|1266.47
#2019-07-24|1268.63
#2019-07-25|1263.59
#2019-07-26|1266.67
#2019-07-29|1261.43
#2019-07-30|1243.54
#2019-07-31|1244.14
#2019-08-01|1239.70
#2019-08-02|1205.43
#2019-08-05|1183.83
#2019-08-06|1180.53
#2019-08-07|1185.70
#2019-08-08|1209.22
#2019-08-09|1195.17
#2019-08-12|1194.15
#2019-08-13|1199.27
#2019-08-14|1166.55
#2019-08-15|1156.43
#2019-08-16|1170.24
#2019-08-19|1185.66
#2019-08-20|1179.35
#2019-08-21|1202.93
#2019-08-22|1192.84
#2019-08-23|1185.95
#2019-08-26|1183.13
#2019-08-27|1189.15
#2019-08-28|1178.05
#2019-08-29|1199.32
#2019-08-30|1206.42
#2019-09-02|1204.87
#2019-09-03|1196.81
#2019-09-04|1220.28
#2019-09-05|1238.70
#2019-09-06|1248.63
#2019-09-09|1250.78
#2019-09-10|1242.84
#2019-09-11|1252.12
#2019-09-12|1260.42
#2019-09-13|1273.72
#2019-09-16|1250.67
#2019-09-17|1256.73
#2019-09-18|1255.15
#2019-09-19|1260.43
#2019-09-20|1248.61
#2019-09-23|1231.29
#2019-09-24|1229.99
#2019-09-25|1218.37
#2019-09-26|1222.99
#2019-09-27|1230.92
#2019-09-30|1230.01
#2019-10-01|1212.49
#2019-10-02|1182.96
#2019-10-03|1188.01
#2019-10-04|1195.74
#2019-10-07|1203.40
#2019-10-08|1185.60
#2019-10-09|1194.72
#2019-10-10|1206.18
#2019-10-11|1236.44
#2019-10-14|1230.04
#2019-10-15|1242.98
#2019-10-16|1242.61
#2019-10-17|1248.72
#2019-10-18|1252.20
#2019-10-21|1270.76
#2019-10-22|1268.68
#2019-10-23|1268.99
#2019-10-24|1279.73
#2019-10-25|1283.83
#2019-10-28|1295.86
#2019-10-29|1300.80
#2019-10-30|1304.93
#2019-10-31|1301.84
#2019-11-01|1318.22
#2019-11-04|1334.45
#2019-11-05|1327.89
#2019-11-06|1330.07
#2019-11-07|1336.51
#2019-11-08|1331.03
#2019-11-11|1328.94
#2019-11-12|1336.89
#2019-11-13|1336.68
#2019-11-14|1336.24
#2019-11-15|1351.15
#2019-11-18|1347.75
#2019-11-19|1351.10
#2019-11-20|1345.13
#2019-11-21|1336.23
#2019-11-22|1336.64
#2019-11-25|1349.22
#2019-11-26|1356.89
#2019-11-27|1353.43
#2019-11-28|1351.43
#2019-11-29|1347.83
#2019-12-02|1333.13
#2019-12-03|1324.05
#2019-12-04|1345.90
#2019-12-05|1346.11
#2019-12-06|1356.23
#2019-12-09|1353.40
#2019-12-10|1348.21
#2019-12-11|1354.84
#2019-12-12|1365.81
#2019-12-13|1377.60
#2019-12-16|1398.84
#2019-12-17|1395.37
#2019-12-18|1386.42
#2019-12-19|1384.63
#2019-12-20|1390.02
#2019-12-23|1390.12
#2019-12-24|1393.72
#2019-12-25|1393.72
#2019-12-26|1394.93
#2019-12-27|1407.35
#2019-12-30|1392.13
#2019-12-31|1394.66
#2020-01-01|1394.66
#2020-01-02|1408.36
#2020-01-03|1394.77
#2020-01-06|1393.36
#2020-01-07|1389.74
#2020-01-08|1392.94
#2020-01-09|1395.41
#2020-01-10|1388.89
#2020-01-13|1393.53
#2020-01-14|1401.54
#2020-01-15|1405.07
#2020-01-16|1408.69
#2020-01-17|1416.80
#2020-01-20|1415.98
#2020-01-21|1413.08
#2020-01-22|1409.65
#2020-01-23|1394.94
#2020-01-24|1415.23
#2020-01-27|1376.58
#2020-01-28|1383.81
#2020-01-29|1397.67
#2020-01-30|1386.47
#2020-01-31|1375.80
#2020-02-03|1378.08
#2020-02-04|1404.61
#2020-02-05|1415.16
#2020-02-06|1409.81
#2020-02-07|1402.67
#2020-02-10|1398.14
#2020-02-11|1414.42
#2020-02-12|1412.21
#2020-02-13|1400.46
#2020-02-14|1394.57
#2020-02-17|1394.86
#2020-02-18|1381.61
#2020-02-19|1387.59
#2020-02-20|1385.42
#2020-02-21|1380.40
#2020-02-24|1323.30
#2020-02-25|1302.79
#2020-02-26|1304.77
#2020-02-27|1273.37
#2020-02-28|1230.17
#2020-03-02|1241.21
#2020-03-03|1270.23
#2020-03-04|1265.94
#2020-03-05|1248.17
#2020-03-06|1211.18
#2020-03-09|1136.73
#2020-03-10|1121.24
#2020-03-11|1099.22
#2020-03-12| 952.87
#2020-03-13| 966.81
#2020-03-16| 920.61
#2020-03-17| 900.72
#2020-03-18| 823.44
#2020-03-19| 834.85
#2020-03-20| 870.72
#2020-03-23| 825.52
#2020-03-24| 909.57
#2020-03-25| 947.95
#2020-03-26|1020.23
#2020-03-27| 982.90
#2020-03-30| 978.86
#2020-03-31| 989.74
#2020-04-01| 938.41
#2020-04-02| 936.11
#2020-04-03| 916.12
#2020-04-06| 965.52
#2020-04-07|1007.30
#2020-04-08|1005.76
#2020-04-09|1025.86
#2020-04-10|1025.86
#2020-04-13|1023.51
#2020-04-14|1037.43
#2020-04-15| 983.76
#2020-04-16| 979.32
#2020-04-17|1024.41
#2020-04-20|1027.73
#2020-04-21| 989.74
#2020-04-22|1003.64
#2020-04-23|1022.12
#2020-04-24|1001.09
#2020-04-27|1025.07
#2020-04-28|1045.43
#2020-04-29|1078.76
#2020-04-30|1064.16
#2020-05-01|1059.84
#2020-05-04|1011.47
#2020-05-05|1034.65
#2020-05-06|1022.11
#2020-05-07|1036.28
#2020-05-08|1062.45
#2020-05-11|1051.68
#2020-05-12|1055.10
#2020-05-13|1031.19
#2020-05-14| 999.87
#2020-05-15|1011.33
#2020-05-18|1073.72
#2020-05-19|1079.45
#2020-05-20|1100.46
#2020-05-21|1090.24
#2020-05-22|1085.96
#2020-05-25|1111.11
#2020-05-26|1146.19
#2020-05-27|1144.81
#2020-05-28|1167.44
#2020-05-29|1155.57
#2020-06-01|1171.70
#2020-06-02|1202.89
#2020-06-03|1245.28
#2020-06-04|1256.68
#2020-06-05|1289.07
#2020-06-08|1279.08
#2020-06-09|1263.23
#2020-06-10|1253.81
#2020-06-11|1197.68
#2020-06-12|1185.39
#2020-06-15|1192.10
#2020-06-16|1226.69
#2020-06-17|1237.53
#2020-06-18|1222.72
#2020-06-19|1220.35
#2020-06-22|1220.20
#2020-06-23|1245.82
#2020-06-24|1205.39
#2020-06-25|1203.58
#2020-06-26|1202.88
#2020-06-29|1220.08
#2020-06-30|1222.05
#2020-07-01|1228.81
#2020-07-02|1245.91
#2020-07-03|1241.56
#2020-07-06|1271.36
#2020-07-07|1267.64
#2020-07-08|1262.10
#2020-07-09|1243.71
#2020-07-10|1259.12
#2020-07-13|1282.70
#2020-07-14|1272.40
#2020-07-15|1310.19
#2020-07-16|1305.26
#2020-07-17|1302.10
#2020-07-20|1318.17
#2020-07-21|1327.94
#2020-07-22|1337.83
#2020-07-23|1339.95
#2020-07-24|1317.12
#2020-07-27|1337.68
#2020-07-28|1334.01
#2020-07-29|1342.40
#2020-07-30|1324.39
#2020-07-31|1307.76
#2020-08-03|1334.37
#2020-08-04|1330.81
#2020-08-05|1367.05
#2020-08-06|1363.73
#2020-08-07|1367.61
#2020-08-10|1369.02
#2020-08-11|1397.51
#2020-08-12|1410.36
#2020-08-13|1410.23
#2020-08-14|1385.03
#2020-08-17|1399.20
#2020-08-18|1397.29
#2020-08-19|1404.53
#2020-08-20|1380.74
#2020-08-21|1369.94
#2020-08-24|1399.95
#2020-08-25|1400.16
#2020-08-26|1416.06
#2020-08-27|1405.28
#2020-08-28|1409.50
#2020-08-31|1402.89
#2020-09-01|1402.09
#2020-09-02|1413.45
#2020-09-03|1384.11
#2020-09-04|1368.93
#2020-09-07|1402.38
#2020-09-08|1383.06
#2020-09-09|1406.92
#2020-09-10|1404.58
#2020-09-11|1397.69
#2020-09-14|1407.94
#2020-09-15|1411.42
#2020-09-16|1425.45
#2020-09-17|1421.59
#2020-09-18|1422.11
#2020-09-21|1352.34
#2020-09-22|1356.90
#2020-09-23|1359.07
#2020-09-24|1340.40
#2020-09-25|1340.96
#2020-09-28|1374.57
#2020-09-29|1389.87
#2020-09-30|1379.11
#2020-10-01|1387.11
#2020-10-02|1382.46
#2020-10-05|1409.72
#2020-10-06|1407.64
#2020-10-07|1408.30
#2020-10-08|1415.89
#2020-10-09|1434.64
#2020-10-12|1445.78
#2020-10-13|1429.78
#2020-10-14|1434.66
#2020-10-15|1399.25
#2020-10-16|1424.12
#2020-10-19|1429.64
#2020-10-20|1434.92
#2020-10-21|1417.96
#2020-10-22|1409.48
#2020-10-23|1425.35
#2020-10-26|1391.49
#2020-10-27|1381.97
#2020-10-28|1324.91
#2020-10-29|1312.18
#2020-10-30|1314.79
#2020-11-02|1338.67
#2020-11-03|1383.51
#2020-11-04|1407.96
#2020-11-05|1444.77
#2020-11-06|1449.65
#2020-11-09|1499.22
#2020-11-10|1505.19
#2020-11-11|1504.62
#2020-11-12|1499.27
#2020-11-13|1496.67
#2020-11-16|1517.60
#2020-11-17|1523.99
#2020-11-18|1521.84
#2020-11-19|1508.63
#2020-11-20|1523.97
#2020-11-23|1521.90
#2020-11-24|1532.00
#2020-11-25|1528.56
#2020-11-26|1522.47
#2020-11-27|1535.22
#2020-11-30|1524.87
#2020-12-01|1541.63
#2020-12-02|1541.17
#2020-12-03|1560.59
#2020-12-04|1562.68
#2020-12-07|1557.65
#2020-12-08|1568.77
#2020-12-09|1562.77
#2020-12-10|1559.58
#2020-12-11|1558.53
#2020-12-14|1568.51
#2020-12-15|1581.91
#2020-12-16|1594.75
#2020-12-17|1606.58
#2020-12-18|1610.64
#2020-12-21|1577.11
#2020-12-22|1588.76
#2020-12-23|1606.09
#2020-12-24|1608.05
#2020-12-25|1608.05
#2020-12-28|1624.32
#2020-12-29|1638.41
#2020-12-30|1632.77
#2020-12-31|1617.45
#2021-01-01|1617.45
#2021-01-04|1638.59
#2021-01-05|1630.50
#2021-01-06|1642.30
#2021-01-07|1658.30
#2021-01-08|1674.74
#2021-01-11|1648.56
#2021-01-12|1655.11
#2021-01-13|1656.57
#2021-01-14|1663.12
#2021-01-15|1633.47
#2021-01-18|1631.96
#2021-01-19|1636.10
#2021-01-20|1650.81
#2021-01-21|1663.70
#2021-01-22|1667.06
#2021-01-25|1633.59
#2021-01-26|1647.25
#2021-01-27|1608.43
#2021-01-28|1617.64
#2021-01-29|1593.60
#2021-02-01|1611.62
#2021-02-02|1639.36
#2021-02-03|1644.58
#2021-02-04|1652.67
#2021-02-05|1647.76
#2021-02-08|1660.18
#2021-02-09|1658.74
#2021-02-10|1665.71
#2021-02-11|1680.04
#2021-02-12|1697.62
#2021-02-15|1702.99
#2021-02-16|1706.88
#2021-02-17|1681.33
#2021-02-18|1672.67
#2021-02-19|1703.27
#2021-02-22|1697.93
#2021-02-23|1680.73
#2021-02-24|1696.89
#2021-02-25|1696.45
#2021-02-26|1655.73
#2021-03-01|1682.76
#2021-03-02|1685.43
#2021-03-03|1697.59
#2021-03-04|1678.69
#2021-03-05|1633.09
#2021-03-08|1673.69
#2021-03-09|1698.34
#2021-03-10|1695.08
#2021-03-11|1724.09
#2021-03-12|1713.30
#2021-03-15|1707.46
#2021-03-16|1722.49
#2021-03-17|1713.66
#2021-03-18|1724.75
#2021-03-19|1698.98
#2021-03-22|1704.05
#2021-03-23|1682.23
#2021-03-24|1682.36
#2021-03-25|1672.72
#2021-03-26|1695.78
#2021-03-29|1689.98
#2021-03-30|1703.63
#2021-03-31|1706.85
#2021-04-01|1732.07
#2021-04-02|1732.07
#2021-04-05|1738.58
#2021-04-06|1754.39
#2021-04-07|1755.52
#2021-04-08|1770.98
#2021-04-09|1778.88
#2021-04-12|1765.48
#2021-04-13|1773.53
#2021-04-14|1774.72
#2021-04-15|1793.64
#2021-04-16|1825.14
#2021-04-19|1821.60
#2021-04-20|1791.91
#2021-04-21|1793.74
#2021-04-22|1813.60
#2021-04-23|1825.17
#2021-04-26|1833.73
#2021-04-27|1834.89
#2021-04-28|1823.46
#2021-04-29|1815.31
#2021-04-30|1795.66
#2021-05-03|1814.79
#2021-05-04|1772.22
#2021-05-05|1807.60
#2021-05-06|1814.27
#2021-05-07|1848.42
#2021-05-10|1849.42
#2021-05-11|1808.47
#2021-05-12|1788.19
#2021-05-13|1790.49
#2021-05-14|1831.49
#2021-05-17|1817.44
#2021-05-18|1835.79
#2021-05-19|1795.04
#2021-05-20|1823.04
#2021-05-21|1834.63
#2021-05-24|1841.71
#2021-05-25|1850.90
#2021-05-26|1843.39
#2021-05-27|1860.01
#2021-05-28|1867.35
#2021-05-31|1863.20
#2021-06-01|1887.27
#2021-06-02|1889.04
#2021-06-03|1869.75
#2021-06-04|1880.23
#2021-06-07|1889.14
#2021-06-08|1890.85
#2021-06-09|1891.15
#2021-06-10|1880.80
#2021-06-11|1886.65
#2021-06-14|1887.49
#2021-06-15|1898.28
#2021-06-16|1902.32
#2021-06-17|1867.62
#2021-06-18|1829.52
#2021-06-21|1860.77
#2021-06-22|1866.76
#2021-06-23|1863.40
#2021-06-24|1880.58
#2021-06-25|1885.86
#2021-06-28|1864.47
#2021-06-29|1866.68
#2021-06-30|1846.37
#2021-07-01|1856.51
#2021-07-02|1866.27
#2021-07-05|1876.37
#2021-07-06|1862.76
#2021-07-07|1874.42
#2021-07-08|1859.04
#2021-07-09|1888.38
#2021-07-12|1899.11
#2021-07-13|1895.64
#2021-07-14|1890.61
#2021-07-15|1873.22
#2021-07-16|1865.82
#2021-07-19|1819.64
#2021-07-20|1829.58
#2021-07-21|1864.49
#2021-07-22|1889.71
#2021-07-23|1908.58
#2021-07-26|1911.46
#2021-07-27|1903.13
#2021-07-28|1909.99
#2021-07-29|1927.75
#2021-07-30|1910.53
#2021-08-02|1927.51
#2021-08-03|1918.72
#2021-08-04|1930.70
#2021-08-05|1943.93
#2021-08-06|1923.53
#2021-08-09|1911.31
#2021-08-10|1914.76
#2021-08-11|1933.24
#2021-08-12|1937.23
#2021-08-13|1946.20
#2021-08-16|1937.90
#2021-08-17|1929.65
#2021-08-18|1932.02
#2021-08-19|1905.30
#2021-08-20|1908.34
#2021-08-23|1936.36
#2021-08-24|1945.40
#2021-08-25|1942.35
#2021-08-26|1938.25
#2021-08-27|1957.07
#2021-08-30|1965.27
#2021-08-31|1956.77
#2021-09-01|1968.59
#2021-09-02|1983.25
#2021-09-03|1975.63
#2021-09-06|1990.71
#2021-09-07|1979.38
#2021-09-08|1941.52
#2021-09-09|1954.02
#2021-09-10|1961.65
#2021-09-13|1958.75
#2021-09-14|1964.40
#2021-09-15|1950.99
#2021-09-16|1966.09
#2021-09-17|1938.50
#2021-09-20|1890.41
#2021-09-21|1907.95
#2021-09-22|1936.14
#2021-09-23|1954.07
#2021-09-24|1921.66
#2021-09-27|1904.25
#2021-09-28|1845.49
#2021-09-29|1842.92
#2021-09-30|1828.80
#2021-10-01|1816.23
#2021-10-04|1799.48
#2021-10-05|1821.91
#2021-10-06|1790.02
#2021-10-07|1823.34
#2021-10-08|1812.67
#2021-10-11|1805.38
#2021-10-12|1804.14
#2021-10-13|1827.19
#2021-10-14|1856.92
#2021-10-15|1871.76
#2021-10-18|1858.99
#2021-10-19|1877.76
#2021-10-20|1879.83
#2021-10-21|1865.79
#2021-10-22|1878.88
#2021-10-25|1860.16
#2021-10-26|1880.46
#2021-10-27|1870.24
#2021-10-28|1888.17
#2021-10-29|1871.20
#2021-11-01|1882.34
#2021-11-02|1893.61
#2021-11-03|1907.34
#2021-11-04|1920.17
#2021-11-05|1920.94
#2021-11-08|1935.88
#2021-11-09|1929.48
#2021-11-10|1916.68
#2021-11-11|1919.63
#2021-11-12|1921.12
#2021-11-15|1922.79
#2021-11-16|1919.37
#2021-11-17|1914.91
#2021-11-18|1914.44
#2021-11-19|1910.86
#2021-11-22|1894.73
#2021-11-23|1860.36
#2021-11-24|1844.80
#2021-11-25|1860.12
#2021-11-26|1801.47
#2021-11-29|1805.07
#2021-11-30|1787.04
#2021-12-01|1840.16
#2021-12-02|1819.74
#2021-12-03|1795.03
#2021-12-06|1824.51
#2021-12-07|1877.27
#2021-12-08|1883.91
#2021-12-09|1874.40
#2021-12-10|1864.61
#2021-12-13|1854.79
#2021-12-14|1817.23
#2021-12-15|1822.51
#2021-12-16|1855.31
#2021-12-17|1832.84
#2021-12-20|1812.16
#2021-12-21|1836.61
#2021-12-22|1874.63
#2021-12-23|1900.00
#2021-12-24|1901.58
#2021-12-27|1914.06
#2021-12-28|1924.44
#2021-12-29|1935.44
#2021-12-30|1931.63
#2021-12-31|1934.00
#2022-01-03|1937.77
#2022-01-04|1962.90
#2022-01-05|1972.32
#2022-01-06|1930.05
#2022-01-07|1919.81
#2022-01-10|1853.83
#2022-01-11|1877.67
#2022-01-12|1915.15
#2022-01-13|1909.65
#2022-01-14|1858.43
#2022-01-17|1862.76
#2022-01-18|1821.89
#2022-01-19|1828.40
#2022-01-20|1844.49
#2022-01-21|1803.44
#2022-01-24|1712.71
#2022-01-25|1710.43
#2022-01-26|1750.03
#2022-01-27|1727.48
#2022-01-28|1702.20
#2022-01-31|1733.53
#2022-02-01|1767.70
#2022-02-02|1783.56
#2022-02-03|1753.79
#2022-02-04|1721.07
#2022-02-07|1737.17
#2022-02-08|1734.06
#2022-02-09|1779.81
#2022-02-10|1786.37
#2022-02-11|1761.19
#2022-02-14|1712.57
#2022-02-15|1757.63
#2022-02-16|1757.68
#2022-02-17|1736.95
#2022-02-18|1710.27
#2022-02-21|1677.15
#2022-02-22|1683.00
#2022-02-23|1668.48
#2022-02-24|1586.76
#2022-02-25|1661.19
#2022-02-28|1665.13
#2022-03-01|1595.78
#2022-03-02|1612.76
#2022-03-03|1578.87
#2022-03-04|1490.24
#2022-03-07|1472.24
#2022-03-08|1465.01
#2022-03-09|1577.92
#2022-03-10|1547.64
#2022-03-11|1566.31
#2022-03-14|1603.58
#2022-03-15|1596.95
#2022-03-16|1667.23
#2022-03-17|1686.42
#2022-03-18|1690.68
#2022-03-21|1684.50
#2022-03-22|1689.02
#2022-03-23|1666.94
#2022-03-24|1653.58
#2022-03-25|1633.29
#2022-03-28|1633.18
#2022-03-29|1696.54
#2022-03-30|1674.86
#2022-03-31|1648.68
#2022-04-01|1636.60
#2022-04-04|1635.81
#2022-04-05|1601.32
#2022-04-06|1552.32
#2022-04-07|1549.37
#2022-04-08|1561.20
#2022-04-11|1541.11
#2022-04-12|1542.88
#2022-04-13|1536.76
#2022-04-14|1540.61
#2022-04-15|1540.61
#2022-04-18|1540.67
#2022-04-19|1545.99
#2022-04-20|1584.09
#2022-04-21|1610.11
#2022-04-22|1561.01
#2022-04-25|1518.38
#2022-04-26|1486.65
#2022-04-27|1477.42
#2022-04-28|1489.41
#2022-04-29|1506.65
#2022-05-02|1473.25
#2022-05-03|1477.13
#2022-05-04|1469.88
#2022-05-05|1463.54
#2022-05-06|1436.68
#2022-05-09|1386.17
#2022-05-10|1398.88
#2022-05-11|1418.82
#2022-05-12|1395.41
#2022-05-13|1425.37
#2022-05-16|1413.97
#2022-05-17|1460.56
#2022-05-18|1435.49
#2022-05-19|1430.65
#2022-05-20|1440.47
#2022-05-23|1471.05
#2022-05-24|1448.41
#2022-05-25|1449.74
#2022-05-26|1475.88
#2022-05-27|1509.69
#2022-05-30|1538.69
#2022-05-31|1503.80
#2022-06-01|1487.17
#2022-06-02|1517.07
#2022-06-03|1509.41
#2022-06-06|1528.24
#2022-06-07|1517.07
#2022-06-08|1500.71
#2022-06-09|1466.43
#2022-06-10|1406.42
#2022-06-13|1348.66
#2022-06-14|1324.24
#2022-06-15|1345.07
#2022-06-16|1318.23
#2022-06-17|1316.47
#2022-06-20|1333.59
#2022-06-21|1342.97
#2022-06-22|1329.27
#2022-06-23|1299.41
#2022-06-24|1337.25
#2022-06-27|1361.78
#2022-06-28|1353.72
#2022-06-29|1332.13
#2022-06-30|1307.37
#2022-07-01|1301.73
#2022-07-04|1310.53
#2022-07-05|1261.40
#2022-07-06|1289.73
#2022-07-07|1318.37
#2022-07-08|1332.75
#2022-07-11|1305.32
#2022-07-12|1318.28
#2022-07-13|1310.31
#2022-07-14|1286.38
#2022-07-15|1329.98
#2022-07-18|1362.92
#2022-07-19|1394.15
#2022-07-20|1395.57
#2022-07-21|1409.20
#2022-07-22|1412.70
#2022-07-25|1403.59
#2022-07-26|1383.88
#2022-07-27|1396.47
#2022-07-28|1433.16
#2022-07-29|1467.29
#2022-08-01|1471.12
#2022-08-02|1452.45
#2022-08-03|1453.43
#2022-08-04|1475.40
#2022-08-05|1448.46
#2022-08-08|1468.41
#2022-08-09|1449.87
#2022-08-10|1503.03
#2022-08-11|1503.90
#2022-08-12|1485.07
#2022-08-15|1485.05
#2022-08-16|1485.37
#2022-08-17|1460.10
#2022-08-18|1464.17
#2022-08-19|1426.52
#2022-08-22|1382.67
#2022-08-23|1376.07
#2022-08-24|1384.77
#2022-08-25|1385.41
#2022-08-26|1359.36
#2022-08-29|1340.93
#2022-08-30|1339.58
#2022-08-31|1328.24
#2022-09-01|1280.71
#2022-09-02|1329.56
#2022-09-05|1295.67
#2022-09-06|1299.96
#2022-09-07|1304.43
#2022-09-08|1308.99
#2022-09-09|1343.32
#2022-09-12|1386.79
#2022-09-13|1337.55
#2022-09-14|1315.95
#2022-09-15|1305.83
#2022-09-16|1274.91
#2022-09-19|1272.92
#2022-09-20|1247.32
#2022-09-21|1251.77
#2022-09-22|1211.06
#2022-09-23|1177.18
#2022-09-26|1174.36
#2022-09-27|1170.68
#2022-09-28|1178.67
#2022-09-29|1175.69
#2022-09-30|1204.19
#2022-10-03|1214.87
#2022-10-04|1285.21
#2022-10-05|1257.21
#2022-10-06|1253.25
#2022-10-07|1216.92
#2022-10-10|1210.87
#2022-10-11|1205.28
#2022-10-12|1200.13
#2022-10-13|1222.34
#2022-10-14|1229.38
#2022-10-17|1270.49
#2022-10-18|1293.93
#2022-10-19|1273.39
#2022-10-20|1284.21
#2022-10-21|1270.25
#2022-10-24|1305.33
#2022-10-25|1340.35
#2022-10-26|1372.20
#2022-10-27|1359.23
#2022-10-28|1357.04
#2022-10-31|1346.17
#2022-11-01|1352.78
#2022-11-02|1344.98
#2022-11-03|1304.71
#2022-11-04|1353.24
#2022-11-07|1378.76
#2022-11-08|1405.72
#2022-11-09|1396.92
#2022-11-10|1469.04
#2022-11-11|1498.11
#2022-11-14|1491.15
#2022-11-15|1499.15
#2022-11-16|1482.43
#2022-11-17|1469.76
#2022-11-18|1497.47
#2022-11-21|1475.33
#2022-11-22|1490.73
#2022-11-23|1513.44
#2022-11-24|1524.83
#2022-11-25|1528.49
#2022-11-28|1507.47
#2022-11-29|1494.42
#2022-11-30|1488.17
#2022-12-01|1535.63
#2022-12-02|1537.50
#2022-12-05|1538.26
#2022-12-06|1523.09
#2022-12-07|1509.09
#2022-12-08|1510.10
#2022-12-09|1529.42
#2022-12-12|1522.41
#2022-12-13|1564.22
#2022-12-14|1563.06
#2022-12-15|1507.18
#2022-12-16|1484.94
#2022-12-19|1482.75
#2022-12-20|1479.52
#2022-12-21|1501.62
#2022-12-22|1475.77
#2022-12-23|1481.57
#2022-12-26|1481.68
#2022-12-27|1494.87
#2022-12-28|1486.95
#2022-12-29|1504.32
#2022-12-30|1485.82
#2023-01-02|1502.55
#2023-01-03|1500.17
#2023-01-04|1532.31
#2023-01-05|1516.66
#2023-01-06|1545.47
#2023-01-09|1589.31
#2023-01-10|1572.20
#2023-01-11|1580.39
#2023-01-12|1601.81
#2023-01-13|1612.72
#2023-01-16|1620.69
#2023-01-17|1632.20
#2023-01-18|1653.67
#2023-01-19|1603.86
#2023-01-20|1627.12
#2023-01-23|1647.81
#2023-01-24|1649.03
#2023-01-25|1638.93
#2023-01-26|1642.39
#2023-01-27|1642.96
#2023-01-30|1639.95
#2023-01-31|1629.16
#2023-02-01|1652.15
#2023-02-02|1705.72
#2023-02-03|1695.30
#2023-02-06|1651.93
#2023-02-07|1633.79
#2023-02-08|1624.08
#2023-02-09|1658.62
#2023-02-10|1626.73
#2023-02-13|1653.99
#2023-02-14|1648.28
#2023-02-15|1665.96
#2023-02-16|1673.89
#2023-02-17|1667.94
#2023-02-20|1668.62
#2023-02-21|1655.96
#2023-02-22|1646.53
#2023-02-23|1650.63
#2023-02-24|1618.42
#2023-02-27|1645.19
#2023-02-28|1646.07
#2023-03-01|1657.69
#2023-03-02|1649.29
#2023-03-03|1670.09
#2023-03-06|1686.44
#2023-03-07|1659.41
#2023-03-08|1654.10
#2023-03-09|1663.42
#2023-03-10|1646.57
#2023-03-13|1607.69
#2023-03-14|1651.04
#2023-03-15|1563.46
#2023-03-16|1606.14
#2023-03-17|1586.01
#2023-03-20|1617.20
#2023-03-21|1651.96
#2023-03-22|1659.78
#2023-03-23|1675.08
#2023-03-24|1612.50
#2023-03-27|1634.86
#2023-03-28|1644.17
#2023-03-29|1667.95
#2023-03-30|1704.76
#2023-03-31|1712.36
#2023-04-03|1703.61
#2023-04-04|1712.29
#2023-04-05|1668.55
#2023-04-06|1668.38
#2023-04-07|1668.32
#2023-04-10|1655.28
#2023-04-11|1685.57
#2023-04-12|1709.96
#2023-04-13|1724.04
#2023-04-14|1729.53
#2023-04-17|1733.84
#2023-04-18|1747.93
#2023-04-19|1739.04
#2023-04-20|1745.26
#2023-04-21|1739.90
#2023-04-24|1751.89
#2023-04-25|1740.45
#2023-04-26|1726.02
#2023-04-27|1746.62
#2023-04-28|1765.46
#2023-05-01|1757.07
#2023-05-02|1740.89
#2023-05-03|1760.85
#2023-05-04|1737.19
#2023-05-05|1756.02
#2023-05-08|1760.17
#2023-05-09|1751.05
#2023-05-10|1749.35
#2023-05-11|1743.22
#2023-05-12|1743.95
#2023-05-15|1746.92
#2023-05-16|1742.38
#2023-05-17|1746.12
#2023-05-18|1750.61
#2023-05-19|1772.98
#2023-05-22|1774.62
#2023-05-23|1747.17
#2023-05-24|1706.29
#2023-05-25|1707.49
#2023-05-26|1731.83
#2023-05-29|1728.01
#2023-05-30|1730.38
#2023-05-31|1700.13
#2023-06-01|1730.48
#2023-06-02|1762.70
#2023-06-05|1748.65
#2023-06-06|1748.46
#2023-06-07|1753.66
#2023-06-08|1768.13
#2023-06-09|1763.35
#2023-06-12|1772.77
#2023-06-13|1805.88
#2023-06-14|1818.56
#2023-06-15|1823.25
#2023-06-16|1822.66
#2023-06-19|1806.55
#2023-06-20|1789.21
#2023-06-21|1784.29
#2023-06-22|1776.53
#2023-06-23|1757.93
#2023-06-26|1759.28
#2023-06-27|1777.31
#2023-06-28|1782.99
#2023-06-29|1772.45
#2023-06-30|1800.98
#2023-07-03|1787.01
#2023-07-04|1781.28
#2023-07-05|1762.96
#2023-07-06|1720.43
#2023-07-07|1741.27
#2023-07-10|1753.17
#2023-07-11|1772.68
#2023-07-12|1828.32
#2023-07-13|1847.52
#2023-07-14|1850.48
#2023-07-17|1842.20
#2023-07-18|1857.49
#2023-07-19|1839.80
#2023-07-20|1842.34
#2023-07-21|1839.05
#2023-07-24|1839.89
#2023-07-25|1838.02
#2023-07-26|1832.29
#2023-07-27|1847.83
#2023-07-28|1851.72
#2023-07-31|1854.57
#2023-08-01|1824.30
#2023-08-02|1801.24
#2023-08-03|1787.19
#2023-08-04|1813.51
#2023-08-07|1812.65
#2023-08-08|1786.27
#2023-08-09|1801.92
#2023-08-10|1805.79
#2023-08-11|1778.21
#2023-08-14|1772.01
#2023-08-15|1757.84
#2023-08-16|1750.53
#2023-08-17|1700.03
#2023-08-18|1685.62
#2023-08-21|1685.13
#2023-08-22|1693.72
#2023-08-23|1699.01
#2023-08-24|1685.39
#2023-08-25|1676.70
#2023-08-28|1703.55
#2023-08-29|1726.45
#2023-08-30|1744.09
#2023-08-31|1729.00
#2023-09-01|1714.19
#2023-09-04|1713.70
#2023-09-05|1694.96
#2023-09-06|1695.90
#2023-09-07|1689.08
#2023-09-08|1687.80
#2023-09-11|1693.06
#2023-09-12|1674.84
#2023-09-13|1664.46
#2023-09-14|1673.25
#2023-09-15|1684.61
#2023-09-18|1675.55
#2023-09-19|1662.63
#2023-09-20|1679.11
#2023-09-21|1640.84
#2023-09-22|1629.55
#2023-09-25|1614.72
#2023-09-26|1601.10
#2023-09-27|1602.30
#2023-09-28|1624.50
#2023-09-29|1636.22
#2023-10-02|1606.67
#2023-10-03|1589.79
#2023-10-04|1582.16
#2023-10-05|1589.96
#2023-10-06|1606.82
#2023-10-09|1593.88
#2023-10-10|1639.95
#2023-10-11|1647.93
#2023-10-12|1641.19
#2023-10-13|1609.46
#2023-10-16|1613.34
#2023-10-17|1615.27
#2023-10-18|1577.16
#2023-10-19|1560.13
#2023-10-20|1534.99
#2023-10-23|1545.45
#2023-10-24|1535.18
#2023-10-25|1523.89
#2023-10-26|1509.58
#2023-10-27|1514.25
#2023-10-30|1523.78
#2023-10-31|1531.82
#2023-11-01|1533.71
#2023-11-02|1577.23
#2023-11-03|1598.12
#2023-11-06|1593.03
#2023-11-07|1582.25
#2023-11-08|1596.31
#2023-11-09|1638.81
#2023-11-10|1615.89
#2023-11-13|1631.94
#2023-11-14|1687.25
#2023-11-15|1708.09
#2023-11-16|1707.92
#2023-11-17|1723.00
#2023-11-20|1730.49
#2023-11-21|1730.40
#2023-11-22|1727.68
#2023-11-23|1737.77
#2023-11-24|1750.59
#2023-11-27|1743.92
#2023-11-28|1754.87
#2023-11-29|1767.18
#2023-11-30|1764.90
#2023-12-01|1779.00
#2023-12-04|1769.95
#2023-12-05|1777.67
#2023-12-06|1795.47
#2023-12-07|1792.51
#2023-12-08|1807.64
#2023-12-11|1817.76
#2023-12-12|1825.39
#2023-12-13|1821.96
#2023-12-14|1880.69
#2023-12-15|1881.83
#2023-12-18|1872.59
#2023-12-19|1898.13
#2023-12-20|1899.32
#2023-12-21|1901.84
#2023-12-22|1909.97
#2023-12-25|1909.78
#2023-12-26|1910.52
#2023-12-27|1930.19
#2023-12-28|1927.44
#2023-12-29|1921.25
#2024-01-01|1921.25
#2024-01-02|1896.15
#2024-01-03|1856.17
#2024-01-04|1878.06
#2024-01-05|1869.35
#2024-01-08|1878.36
#2024-01-09|1865.34
#2024-01-10|1875.80
#2024-01-11|1869.04
#2024-01-12|1905.40
#2024-01-15|1887.18
#2024-01-16|1871.44
#2024-01-17|1845.82
#2024-01-18|1864.43
#2024-01-19|1852.02
#2024-01-22|1878.95
#2024-01-23|1863.82
#2024-01-24|1895.20
#2024-01-25|1887.54
#2024-01-26|1902.25
#2024-01-29|1890.71
#2024-01-30|1903.90
#2024-01-31|1901.73
#2024-02-01|1900.29
#2024-02-02|1904.93
#2024-02-05|1875.90
#2024-02-06|1905.25
#2024-02-07|1904.63
#2024-02-08|1921.03
#2024-02-09|1927.36
#2024-02-12|1928.13
#2024-02-13|1895.93
#2024-02-14|1915.89
#2024-02-15|1943.28
#2024-02-16|1968.93
#2024-02-19|1968.77
#2024-02-20|1975.54
#2024-02-21|1973.04
#2024-02-22|1998.00
#2024-02-23|2011.43
#2024-02-26|2015.46
#2024-02-27|2008.97
#2024-02-28|2017.91
#2024-02-29|2024.90
#2024-03-01|2030.99
#2024-03-04|2037.62
#2024-03-05|2027.71
#2024-03-06|2041.19
#2024-03-07|2057.85
#2024-03-08|2065.26
#2024-03-11|2043.29
#2024-03-12|2066.88
#2024-03-13|2076.51
#2024-03-14|2069.71
#2024-03-15|2078.75
#2024-03-18|2071.63
#2024-03-19|2067.29
#2024-03-20|2077.70
#2024-03-21|2102.13
#2024-03-22|2100.74
#2024-03-25|2097.23
#2024-03-26|2104.98
#2024-03-27|2095.50
#2024-03-28|2088.82
#2024-03-29|2088.94
#2024-04-01|2076.79
#2024-04-02|2060.38
#2024-04-03|2078.21
#2024-04-04|2094.01
#2024-04-05|2072.17
#2024-04-08|2095.87
#2024-04-09|2067.52
#2024-04-10|2051.08
#2024-04-11|2033.35
#2024-04-12|2018.05
#2024-04-15|2034.86
#2024-04-16|2003.37
#2024-04-17|2004.70
#2024-04-18|2022.02
#2024-04-19|2004.21
#2024-04-22|1999.21
#2024-04-23|2030.70
#2024-04-24|2037.30
#2024-04-25|2003.54
#2024-04-26|2034.09
#2024-04-29|2041.37
#2024-04-30|2019.73
#2024-05-01|2013.90
#2024-05-02|2011.12
#2024-05-03|2045.22
#2024-05-06|2065.53
#2024-05-07|2083.73
#2024-05-08|2097.28
#2024-05-09|2116.60
#2024-05-10|2134.84
#2024-05-13|2135.61
#2024-05-14|2137.76
#2024-05-15|2172.89
#2024-05-16|2151.85
#2024-05-17|2134.73
#2024-05-20|2155.43
#2024-05-21|2151.38
#2024-05-22|2146.17
#2024-05-23|2163.75
#2024-05-24|2170.51
#2024-05-27|2181.47
#2024-05-28|2172.41
#2024-05-29|2130.25
#2024-05-30|2147.04
#2024-05-31|2152.71
#2024-06-03|2163.15
#2024-06-04|2143.98
#2024-06-05|2168.30
#2024-06-06|2173.76
#2024-06-07|2149.94
#2024-06-10|2134.60
#2024-06-11|2114.05
#2024-06-12|2182.71
#2024-06-13|2125.01
#2024-06-14|2062.18
#2024-06-17|2075.89
#2024-06-18|2101.03
#2024-06-19|2097.34
#2024-06-20|2110.42
#2024-06-21|2081.30
#2024-06-24|2109.41
#2024-06-25|2067.79
#2024-06-26|2056.23
#2024-06-27|2060.35
#2024-06-28|2054.82
#2024-07-01|2069.80
#2024-07-02|2064.08
#2024-07-03|2107.98
#2024-07-04|2115.84
#2024-07-05|2105.93
#2024-07-08|2106.78
#2024-07-09|2076.26
#2024-07-10|2100.35
#2024-07-11|2128.46
#2024-07-12|2163.36
#2024-07-15|2145.94
#2024-07-16|2144.01
#2024-07-17|2128.58
#2024-07-18|2101.38
#2024-07-19|2081.66
#2024-07-22|2103.02
#2024-07-23|2100.55
#2024-07-24|2080.70
#2024-07-25|2051.31
#2024-07-26|2078.23
#2024-07-29|2064.81
#2024-07-30|2080.62
#2024-07-31|2112.24
#2024-08-01|2059.21
#2024-08-02|2005.02
#2024-08-05|1976.81
#2024-08-06|1976.26
#2024-08-07|2019.04
#2024-08-08|2013.26
#2024-08-09|2021.44
#2024-08-12|2026.40
#2024-08-13|2047.58
#2024-08-14|2079.02
#2024-08-15|2100.58
#2024-08-16|2106.46
#2024-08-19|2134.38
#2024-08-20|2135.05
#2024-08-21|2145.61
#2024-08-22|2150.57
#2024-08-23|2174.67
#2024-08-26|2171.93
#2024-08-27|2169.83
#2024-08-28|2177.19
#2024-08-29|2187.41
#2024-08-30|2184.20
#2024-09-02|2169.83
#2024-09-03|2141.32
#2024-09-04|2130.75
#2024-09-05|2104.44
#2024-09-06|2081.49
#2024-09-09|2093.24
#2024-09-10|2086.01
#2024-09-11|2078.29
#2024-09-12|2122.15
#2024-09-13|2148.44
#2024-09-16|2145.84
#2024-09-17|2163.85
#2024-09-18|2155.81
#2024-09-19|2213.61
#2024-09-20|2183.07
#2024-09-23|2196.59
#2024-09-24|2214.56
#2024-09-25|2230.61
#2024-09-26|2266.15
#2024-09-27|2270.68
#2024-09-30|2244.99
#2024-10-01|2217.60
#2024-10-02|2214.88
#2024-10-03|2191.27
#2024-10-04|2193.24
#2024-10-07|2191.87
#2024-10-08|2185.73
#2024-10-09|2202.64
#2024-10-10|2172.09
#2024-10-11|2196.87
#2024-10-14|2209.28
#2024-10-15|2191.60
#2024-10-16|2187.29
#2024-10-17|2208.31
#2024-10-18|2216.35
#2024-10-21|2197.51
#2024-10-22|2189.60
#2024-10-23|2173.03
#2024-10-24|2172.61
#2024-10-25|2184.57
#2024-10-28|2197.88
#2024-10-29|2179.55
#2024-10-30|2174.70
#2024-10-31|2147.11
#2024-11-01|2168.63
#2024-11-04|2166.69
#2024-11-05|2194.89
#2024-11-06|2169.54
#2024-11-07|2209.66
#2024-11-08|2177.05
#2024-11-11|2194.14
#2024-11-12|2127.39
#2024-11-13|2120.24
#2024-11-14|2133.92
#2024-11-15|2107.81
#2024-11-18|2113.64
#2024-11-19|2101.85
#2024-11-20|2082.07
#2024-11-21|2100.85
#2024-11-22|2102.94
#2024-11-25|2115.54
#2024-11-26|2103.85
#2024-11-27|2117.82
#2024-11-28|2132.60
#2024-11-29|2150.76
#2024-12-02|2158.24
#2024-12-03|2182.32
#2024-12-04|2209.91
#2024-12-05|2211.91
#2024-12-06|2215.14
#2024-12-09|2211.96
#2024-12-10|2167.39
#2024-12-11|2184.14
#2024-12-12|2169.83
#2024-12-13|2158.09
#2024-12-16|2162.89
#2024-12-17|2155.09
#2024-12-18|2159.06
#2024-12-19|2095.62
#2024-12-20|2093.67
#2024-12-23|2087.53
#2024-12-24|2089.66
#2024-12-25|2089.81
#2024-12-26|2092.26
#2024-12-27|2108.11
#2024-12-30|2086.15
#2024-12-31|2089.89
#2025-01-01|2089.89
#2025-01-02|2089.41
#2025-01-03|2080.50
#2025-01-06|2125.20
#2025-01-07|2128.64
#2025-01-08|2117.02
#2025-01-09|2123.88
#2025-01-10|2095.92
#2025-01-13|2062.86
#2025-01-14|2088.80
#2025-01-15|2113.16
#2025-01-16|2130.58
#2025-01-17|2162.62
#2025-01-20|2194.48
#2025-01-21|2209.40
#2025-01-22|2237.74
#2025-01-23|2254.37
#2025-01-24|2277.52
#2025-01-27|2221.65
#2025-01-28|2193.40
#2025-01-29|2216.55
#2025-01-30|2235.13
#2025-01-31|2239.01
#2025-02-03|2193.90
#2025-02-04|2211.14
#2025-02-05|2214.42
#2025-02-06|2225.12
#2025-02-07|2207.42
#2025-02-10|2224.65
#2025-02-11|2246.46
#2025-02-12|2245.84
#2025-02-13|2323.27
#2025-02-14|2348.32
#2025-02-17|2376.34
#2025-02-18|2393.54
#2025-02-19|2353.15
#2025-02-20|2354.04
#2025-02-21|2342.09
#2025-02-24|2323.38
#2025-02-25|2318.34
#2025-02-26|2357.78
#2025-02-27|2332.61
#2025-02-28|2331.52
#2025-03-03|2408.49
#2025-03-04|2341.29
#2025-03-05|2471.15
#2025-03-06|2505.10
#2025-03-07|2471.95
#2025-03-10|2411.03
#2025-03-11|2407.17
#2025-03-12|2447.94
#2025-03-13|2411.05
#2025-03-14|2468.43
#2025-03-17|2495.89
#2025-03-18|2521.26
#2025-03-19|2518.68
#2025-03-20|2487.21
#2025-03-21|2441.03
#2025-03-24|2436.50
#2025-03-25|2459.01
#2025-03-26|2427.73
#2025-03-27|2413.98
#2025-03-28|2376.47
#2025-03-31|2326.18
#2025-04-01|2365.37
#2025-04-02|2356.24
#2025-04-03|2265.02
#2025-04-04|2147.81
#2025-04-07|2045.19
#2025-04-08|2115.23
#2025-04-09|2067.70
#2025-04-10|2201.12
#2025-04-11|2201.87
#2025-04-14|2282.46
#2025-04-15|2322.13
#2025-04-16|2310.62
#2025-04-17|2295.58
#2025-04-18|2295.57
#2025-04-21|2324.04
#2025-04-22|2314.68
#2025-04-23|2336.87
#2025-04-24|2360.48
#2025-04-25|2389.67
#2025-04-28|2392.91
#2025-04-29|2382.18
#2025-04-30|2414.09
#2025-05-01|2401.76
#2025-05-02|2496.10
#2025-05-05|2499.55
#2025-05-06|2490.44
#2025-05-07|2482.85
#2025-05-08|2513.28
#2025-05-09|2507.42
#2025-05-12|2522.94
#2025-05-13|2561.53
#2025-05-14|2562.48
#2025-05-15|2580.18
#2025-05-16|2574.66
#2025-05-19|2611.47
#2025-05-20|2626.41
#2025-05-21|2639.52
#2025-05-22|2604.30
#2025-05-23|2589.50
#2025-05-26|2637.35
#2025-05-27|2650.33
#2025-05-28|2635.31
#2025-05-29|2637.56
#2025-05-30|2632.56
#2025-06-02|2635.64
#2025-06-03|2648.64
#2025-06-04|2683.46
#2025-06-05|2696.47
#2025-06-06|2674.79
#2025-06-09|2674.62
#2025-06-10|2665.41
#2025-06-11|2672.32
#2025-06-12|2685.43
#2025-06-13|2661.97
#2025-06-16|2693.29
#2025-06-17|2663.04
#2025-06-18|2640.25
#2025-06-19|2606.96
#2025-06-20|2623.60
#2025-06-23|2614.06
#2025-06-24|2663.33
#2025-06-25|2663.15
#2025-06-26|2710.15
#2025-06-27|2766.94
#2025-06-30|2754.23
#2025-07-01|2719.38
#2025-07-02|2738.46
#2025-07-03|2751.57
#2025-07-04|2738.09
#2025-07-07|2758.65
#2025-07-08|2754.15
#2025-07-09|2793.37
#2025-07-10|2797.00
#2025-07-11|2785.30
#2025-07-14|2769.65
#2025-07-15|2751.10
#2025-07-16|2728.02
#2025-07-17|2805.14
#2025-07-18|2812.24
#2025-07-21|2821.94
#2025-07-22|2787.46
#2025-07-23|2834.96
#2025-07-24|2844.86
#2025-07-25|2826.13
#2025-07-28|2788.36
#2025-07-29|2791.19
#2025-07-30|2768.94
#2025-07-31|2753.95
#2025-08-01|2700.44
#2025-08-04|2735.66
#2025-08-05|2738.31
#2025-08-06|2759.17
#2025-08-07|2782.28
#2025-08-08|2793.70
#2025-08-11|2751.23
#2025-08-12|2801.72
#2025-08-13|2811.09
#2025-08-14|2826.58
#2025-08-15|2828.95
#2025-08-18|2817.30
#2025-08-19|2827.28
#2025-08-20|2792.99
#2025-08-21|2787.87
#2025-08-22|2836.86
#2025-08-25|2818.79
#2025-08-26|2801.78
#2025-08-27|2781.36
#2025-08-28|2810.71
#2025-08-29|2808.87
#2025-09-01|2836.04
#2025-09-02|2762.84
#2025-09-03|2793.36
#2025-09-04|2789.08
#2025-09-05|2821.72
#2025-09-08|2863.50
#2025-09-09|2845.69
#2025-09-10|2864.97
#2025-09-11|2894.56
#2025-09-12|2903.77
#2025-09-15|2932.11
#2025-09-16|2912.90
#2025-09-17|2896.25
#2025-09-18|2904.59
#2025-09-19|2894.46
#2025-09-22|2904.23
#2025-09-23|2917.67
#2025-09-24|2907.30
#2025-09-25|2870.47
#2025-09-26|2897.20
#2025-09-29|2904.44
#2025-09-30|2932.21
#2025-10-01|2940.17
#2025-10-02|2980.91
#2025-10-03|2997.53
#2025-10-06|2980.69
#2025-10-07|2955.34
#2025-10-08|2977.24
#2025-10-09|2952.09
#2025-10-10|2910.41
#2025-10-13|2915.98
#2025-10-14|2898.16
#2025-10-15|2905.51
#2025-10-16|2954.12
#2025-10-17|2881.97
#2025-10-20|2934.90
#2025-10-21|2940.40
#2025-10-22|2925.29
#2025-10-23|2951.39
#2025-10-24|2973.67
#2025-10-27|2985.42
#2025-10-28|2985.22
#2025-10-29|2976.91
#2025-10-30|2941.51
#2025-10-31|2930.27
#2025-11-03|2926.52
#2025-11-04|2882.38
#2025-11-05|2887.05
#2025-11-06|2848.49
#2025-11-07|2837.34
#2025-11-10|2878.55
#2025-11-11|2908.08
#2025-11-12|2920.74
#2025-11-13|2875.55
#2025-11-14|2853.65
#2025-11-17|2826.67
#2025-11-18|2764.56
#2025-11-19|2746.30
#2025-11-20|2764.76
#2025-11-21|2716.04
#2025-11-24|2720.60
#2025-11-25|2752.12
#2025-11-26|2788.44
#2025-11-27|2801.29
#2025-11-28|2812.68
#2025-12-01|2782.83
#2025-12-02|2783.32
#2025-12-03|2820.62
#2025-12-04|2859.75
#2025-12-05|2857.43
#2025-12-08|2870.48
#2025-12-09|2867.13
#2025-12-10|2863.99
#2025-12-11|2910.49
#2025-12-12|2898.50
#2025-12-15|2923.99
#2025-12-16|2895.42
#2025-12-17|2863.52
#2025-12-18|2909.54
#2025-12-19|2921.42
#2025-12-22|2934.12
#2025-12-23|2939.80
#2025-12-24|2939.33
#2025-12-25|2939.29
#2025-12-26|2939.60
#2025-12-29|2930.98
#2025-12-30|2948.97
#2025-12-31|2940.17
#2026-01-01|2940.17
#2026-01-02|2982.66
#2026-01-05|3049.80
#2026-01-06|3063.71
#2026-01-07|3127.02
#2026-01-08|3095.16
#2026-01-09|3118.60
#2026-01-12|3142.03
#2026-01-13|3142.76
#2026-01-14|3117.43
#2026-01-15|3134.67
#2026-01-16|3145.97
#2026-01-19|3108.28
#2026-01-20|3122.20
#2026-01-21|3109.77
#2026-01-22|3120.42
#2026-01-23|3135.05
#2026-01-26|3158.35
#2026-01-27|3185.90
#2026-01-28|3153.86
#2026-01-29|3165.75
#2026-01-30|3162.80
#2026-02-02|3153.94
#2026-02-03|3173.53
#2026-02-04|3127.37
#2026-02-05|3110.89
#2026-02-06|3154.02
#2026-02-09|3231.99
#2026-02-10|3222.37
#2026-02-11|3202.82
#2026-02-12|3173.51
#2026-02-13|3199.75
#2026-02-16|3194.35
#2026-02-17|3180.72
#2026-02-18|3249.98
#2026-02-19|3210.34
#2026-02-20|3244.00
#2026-02-23|3206.30
#2026-02-24|3207.85
#2026-02-25|3230.55
#2026-02-26|3255.02
#2026-02-27|3258.36
#2026-03-02|3183.95
#2026-03-03|3041.15
#2026-03-04|3117.91
#2026-03-05|3029.67
#2026-03-06|3019.10
#2026-03-09|2992.53
#2026-03-10|3093.23
#2026-03-11|3036.04
#2026-03-12|3015.54
#2026-03-13|2941.56
#2026-03-16|2963.04
#2026-03-17|2982.46
#2026-03-18|2986.75
#2026-03-19|2877.69
#2026-03-20|2816.29
#2026-03-23|2866.60
#2026-03-24|2855.88
#2026-03-25|2900.22
#2026-03-26|2834.97
#2026-03-27|2766.31
#2026-03-30|2758.57
#2026-03-31|2802.13
#2026-04-01|2950.50