Table Data - Nasdaq Europe Industrial Goods and Services NTR Index
| Title | Nasdaq Europe Industrial Goods and Services NTR Index |
|---|---|
| Series ID | NASDAQNQEU5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-27 |
| Last Updated | 2026-01-27 10:44 PM CST |
| Notes | For more information about this series, see: NQEU5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 378.54 |
| 2001-04-02 | 372.04 |
| 2001-04-03 | 363.30 |
| 2001-04-04 | 369.12 |
| 2001-04-05 | 373.86 |
| 2001-04-06 | 376.35 |
| 2001-04-09 | 379.33 |
| 2001-04-10 | 383.81 |
| 2001-04-11 | 386.67 |
| 2001-04-12 | 391.57 |
| 2001-04-13 | . |
| 2001-04-16 | 388.35 |
| 2001-04-17 | 383.91 |
| 2001-04-18 | 391.72 |
| 2001-04-19 | 403.06 |
| 2001-04-20 | 404.17 |
| 2001-04-23 | 397.90 |
| 2001-04-24 | 397.79 |
| 2001-04-25 | 398.89 |
| 2001-04-26 | 399.42 |
| 2001-04-27 | 399.92 |
| 2001-04-30 | 404.71 |
| 2001-05-01 | 406.10 |
| 2001-05-02 | 408.91 |
| 2001-05-03 | 405.03 |
| 2001-05-04 | 406.27 |
| 2001-05-07 | 406.43 |
| 2001-05-08 | 403.58 |
| 2001-05-09 | 400.58 |
| 2001-05-10 | 404.23 |
| 2001-05-11 | 400.97 |
| 2001-05-14 | 395.32 |
| 2001-05-15 | 400.57 |
| 2001-05-16 | 406.80 |
| 2001-05-17 | 410.98 |
| 2001-05-18 | 411.08 |
| 2001-05-21 | 414.49 |
| 2001-05-22 | 416.14 |
| 2001-05-23 | 412.65 |
| 2001-05-24 | 410.07 |
| 2001-05-25 | 409.02 |
| 2001-05-28 | . |
| 2001-05-29 | 404.80 |
| 2001-05-30 | 400.18 |
| 2001-05-31 | 398.23 |
| 2001-06-01 | 395.96 |
| 2001-06-04 | 397.96 |
| 2001-06-05 | 403.07 |
| 2001-06-06 | 399.75 |
| 2001-06-07 | 397.19 |
| 2001-06-08 | 394.58 |
| 2001-06-11 | 385.97 |
| 2001-06-12 | 379.58 |
| 2001-06-13 | 383.89 |
| 2001-06-14 | 380.74 |
| 2001-06-15 | 377.85 |
| 2001-06-18 | 373.81 |
| 2001-06-19 | 374.13 |
| 2001-06-20 | 365.45 |
| 2001-06-21 | 366.44 |
| 2001-06-22 | 366.62 |
| 2001-06-25 | 370.18 |
| 2001-06-26 | 365.26 |
| 2001-06-27 | 361.82 |
| 2001-06-28 | 362.98 |
| 2001-06-29 | 364.10 |
| 2001-07-02 | 367.59 |
| 2001-07-03 | 367.45 |
| 2001-07-04 | . |
| 2001-07-05 | 353.42 |
| 2001-07-06 | 348.83 |
| 2001-07-09 | 347.76 |
| 2001-07-10 | 350.62 |
| 2001-07-11 | 348.53 |
| 2001-07-12 | 350.62 |
| 2001-07-13 | 350.43 |
| 2001-07-16 | 347.60 |
| 2001-07-17 | 346.30 |
| 2001-07-18 | 349.90 |
| 2001-07-19 | 351.51 |
| 2001-07-20 | 349.58 |
| 2001-07-23 | 348.43 |
| 2001-07-24 | 338.49 |
| 2001-07-25 | 336.87 |
| 2001-07-26 | 340.30 |
| 2001-07-27 | 344.74 |
| 2001-07-30 | 348.06 |
| 2001-07-31 | 351.78 |
| 2001-08-01 | 356.96 |
| 2001-08-02 | 361.06 |
| 2001-08-03 | 359.48 |
| 2001-08-06 | 356.34 |
| 2001-08-07 | 354.09 |
| 2001-08-08 | 350.07 |
| 2001-08-09 | 349.05 |
| 2001-08-10 | 350.29 |
| 2001-08-13 | 352.05 |
| 2001-08-14 | 352.83 |
| 2001-08-15 | 355.23 |
| 2001-08-16 | 351.08 |
| 2001-08-17 | 346.75 |
| 2001-08-20 | 343.21 |
| 2001-08-21 | 344.20 |
| 2001-08-22 | 347.51 |
| 2001-08-23 | 346.87 |
| 2001-08-24 | 353.05 |
| 2001-08-27 | 351.99 |
| 2001-08-28 | 349.53 |
| 2001-08-29 | 347.05 |
| 2001-08-30 | 339.43 |
| 2001-08-31 | 338.60 |
| 2001-09-03 | . |
| 2001-09-04 | 335.52 |
| 2001-09-05 | 329.55 |
| 2001-09-06 | 321.83 |
| 2001-09-07 | 318.21 |
| 2001-09-10 | 310.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 289.26 |
| 2001-09-18 | 282.98 |
| 2001-09-19 | 276.67 |
| 2001-09-20 | 262.11 |
| 2001-09-21 | 255.02 |
| 2001-09-24 | 267.12 |
| 2001-09-25 | 274.56 |
| 2001-09-26 | 278.11 |
| 2001-09-27 | 277.58 |
| 2001-09-28 | 278.00 |
| 2001-10-01 | 277.59 |
| 2001-10-02 | 274.52 |
| 2001-10-03 | 276.68 |
| 2001-10-04 | 286.40 |
| 2001-10-05 | 284.74 |
| 2001-10-08 | 285.52 |
| 2001-10-09 | 285.94 |
| 2001-10-10 | 290.81 |
| 2001-10-11 | 298.51 |
| 2001-10-12 | 297.12 |
| 2001-10-15 | 293.78 |
| 2001-10-16 | 297.34 |
| 2001-10-17 | 302.83 |
| 2001-10-18 | 297.93 |
| 2001-10-19 | 292.26 |
| 2001-10-22 | 292.15 |
| 2001-10-23 | 298.53 |
| 2001-10-24 | 304.20 |
| 2001-10-25 | 301.48 |
| 2001-10-26 | 309.55 |
| 2001-10-29 | 308.81 |
| 2001-10-30 | 301.16 |
| 2001-10-31 | 304.49 |
| 2001-11-01 | 307.57 |
| 2001-11-02 | 307.32 |
| 2001-11-05 | 313.73 |
| 2001-11-06 | 314.34 |
| 2001-11-07 | 318.07 |
| 2001-11-08 | 322.23 |
| 2001-11-09 | 320.68 |
| 2001-11-12 | 314.07 |
| 2001-11-13 | 318.10 |
| 2001-11-14 | 325.91 |
| 2001-11-15 | 332.81 |
| 2001-11-16 | 336.52 |
| 2001-11-19 | 335.81 |
| 2001-11-20 | 332.62 |
| 2001-11-21 | 330.12 |
| 2001-11-22 | . |
| 2001-11-23 | 332.56 |
| 2001-11-26 | 334.41 |
| 2001-11-27 | 334.84 |
| 2001-11-28 | 328.60 |
| 2001-11-29 | 326.81 |
| 2001-11-30 | 331.99 |
| 2001-12-03 | 329.63 |
| 2001-12-04 | 334.16 |
| 2001-12-05 | 347.71 |
| 2001-12-06 | 352.81 |
| 2001-12-07 | 350.57 |
| 2001-12-10 | 343.11 |
| 2001-12-11 | 342.81 |
| 2001-12-12 | 343.04 |
| 2001-12-13 | 338.16 |
| 2001-12-14 | 337.43 |
| 2001-12-17 | 344.75 |
| 2001-12-18 | 345.38 |
| 2001-12-19 | 340.73 |
| 2001-12-20 | 334.70 |
| 2001-12-21 | 336.90 |
| 2001-12-24 | 333.92 |
| 2001-12-25 | . |
| 2001-12-26 | 334.59 |
| 2001-12-27 | 342.01 |
| 2001-12-28 | 343.57 |
| 2001-12-31 | 346.22 |
| 2002-01-01 | . |
| 2002-01-02 | 349.19 |
| 2002-01-03 | 358.29 |
| 2002-01-04 | 360.51 |
| 2002-01-07 | 358.68 |
| 2002-01-08 | 357.05 |
| 2002-01-09 | 359.45 |
| 2002-01-10 | 357.50 |
| 2002-01-11 | 357.39 |
| 2002-01-14 | 351.12 |
| 2002-01-15 | 348.91 |
| 2002-01-16 | 338.91 |
| 2002-01-17 | 343.12 |
| 2002-01-18 | 342.21 |
| 2002-01-21 | . |
| 2002-01-22 | 337.65 |
| 2002-01-23 | 337.58 |
| 2002-01-24 | 338.46 |
| 2002-01-25 | 333.76 |
| 2002-01-28 | 334.18 |
| 2002-01-29 | 331.26 |
| 2002-01-30 | 327.53 |
| 2002-01-31 | 329.51 |
| 2002-02-01 | 331.76 |
| 2002-02-04 | 329.94 |
| 2002-02-05 | 326.07 |
| 2002-02-06 | 324.22 |
| 2002-02-07 | 328.25 |
| 2002-02-08 | 327.66 |
| 2002-02-11 | 332.43 |
| 2002-02-12 | 331.71 |
| 2002-02-13 | 331.89 |
| 2002-02-14 | 333.74 |
| 2002-02-15 | 333.57 |
| 2002-02-18 | . |
| 2002-02-19 | 326.94 |
| 2002-02-20 | 322.52 |
| 2002-02-21 | 324.84 |
| 2002-02-22 | 321.08 |
| 2002-02-25 | 324.70 |
| 2002-02-26 | 329.45 |
| 2002-02-27 | 333.75 |
| 2002-02-28 | 335.16 |
| 2002-03-01 | 339.62 |
| 2002-03-04 | 352.11 |
| 2002-03-05 | 352.24 |
| 2002-03-06 | 354.66 |
| 2002-03-07 | 362.86 |
| 2002-03-08 | 363.90 |
| 2002-03-11 | 362.91 |
| 2002-03-12 | 356.86 |
| 2002-03-13 | 357.72 |
| 2002-03-14 | 361.30 |
| 2002-03-15 | 364.59 |
| 2002-03-18 | 367.92 |
| 2002-03-19 | 367.28 |
| 2002-03-20 | 364.13 |
| 2002-03-21 | 362.81 |
| 2002-03-22 | 364.28 |
| 2002-03-25 | 361.67 |
| 2002-03-26 | 360.52 |
| 2002-03-27 | 360.54 |
| 2002-03-28 | 364.49 |
| 2002-03-29 | . |
| 2002-04-01 | 367.86 |
| 2002-04-02 | 366.03 |
| 2002-04-03 | 365.92 |
| 2002-04-04 | 364.22 |
| 2002-04-05 | 363.76 |
| 2002-04-08 | 358.09 |
| 2002-04-09 | 360.43 |
| 2002-04-10 | 364.50 |
| 2002-04-11 | 361.44 |
| 2002-04-12 | 358.69 |
| 2002-04-15 | 361.23 |
| 2002-04-16 | 367.25 |
| 2002-04-17 | 368.58 |
| 2002-04-18 | 366.79 |
| 2002-04-19 | 365.22 |
| 2002-04-22 | 360.15 |
| 2002-04-23 | 360.30 |
| 2002-04-24 | 359.08 |
| 2002-04-25 | 360.75 |
| 2002-04-26 | 359.79 |
| 2002-04-29 | 360.88 |
| 2002-04-30 | 363.02 |
| 2002-05-01 | 364.92 |
| 2002-05-02 | 363.94 |
| 2002-05-03 | 364.79 |
| 2002-05-06 | 363.80 |
| 2002-05-07 | 361.17 |
| 2002-05-08 | 367.11 |
| 2002-05-09 | 365.17 |
| 2002-05-10 | 363.85 |
| 2002-05-13 | 367.42 |
| 2002-05-14 | 368.74 |
| 2002-05-15 | 372.34 |
| 2002-05-16 | 372.48 |
| 2002-05-17 | 377.03 |
| 2002-05-20 | 376.28 |
| 2002-05-21 | 375.30 |
| 2002-05-22 | 373.25 |
| 2002-05-23 | 370.55 |
| 2002-05-24 | 371.73 |
| 2002-05-27 | . |
| 2002-05-28 | 373.66 |
| 2002-05-29 | 370.94 |
| 2002-05-30 | 368.87 |
| 2002-05-31 | 370.61 |
| 2002-06-03 | 370.05 |
| 2002-06-04 | 366.09 |
| 2002-06-05 | 363.38 |
| 2002-06-06 | 366.32 |
| 2002-06-07 | 362.07 |
| 2002-06-10 | 361.76 |
| 2002-06-11 | 362.29 |
| 2002-06-12 | 358.27 |
| 2002-06-13 | 355.55 |
| 2002-06-14 | 345.38 |
| 2002-06-17 | 351.62 |
| 2002-06-18 | 353.29 |
| 2002-06-19 | 349.62 |
| 2002-06-20 | 346.47 |
| 2002-06-21 | 348.11 |
| 2002-06-24 | 343.84 |
| 2002-06-25 | 347.55 |
| 2002-06-26 | 345.59 |
| 2002-06-27 | 350.99 |
| 2002-06-28 | 358.90 |
| 2002-07-01 | 359.19 |
| 2002-07-02 | 350.78 |
| 2002-07-03 | 339.88 |
| 2002-07-04 | . |
| 2002-07-05 | 352.86 |
| 2002-07-08 | 356.17 |
| 2002-07-09 | 352.47 |
| 2002-07-10 | 340.95 |
| 2002-07-11 | 334.54 |
| 2002-07-12 | 334.31 |
| 2002-07-15 | 330.34 |
| 2002-07-16 | 328.89 |
| 2002-07-17 | 336.76 |
| 2002-07-18 | 339.97 |
| 2002-07-19 | 331.44 |
| 2002-07-22 | 315.88 |
| 2002-07-23 | 305.64 |
| 2002-07-24 | 297.82 |
| 2002-07-25 | 301.62 |
| 2002-07-26 | 296.06 |
| 2002-07-29 | 307.22 |
| 2002-07-30 | 311.47 |
| 2002-07-31 | 308.92 |
| 2002-08-01 | 301.62 |
| 2002-08-02 | 297.04 |
| 2002-08-05 | 284.90 |
| 2002-08-06 | 286.19 |
| 2002-08-07 | 286.31 |
| 2002-08-08 | 294.28 |
| 2002-08-09 | 297.00 |
| 2002-08-12 | 293.59 |
| 2002-08-13 | 295.41 |
| 2002-08-14 | 293.89 |
| 2002-08-15 | 296.03 |
| 2002-08-16 | 297.65 |
| 2002-08-19 | 301.46 |
| 2002-08-20 | 299.87 |
| 2002-08-21 | 309.71 |
| 2002-08-22 | 311.41 |
| 2002-08-23 | 310.55 |
| 2002-08-26 | 307.48 |
| 2002-08-27 | 313.26 |
| 2002-08-28 | 305.70 |
| 2002-08-29 | 302.30 |
| 2002-08-30 | 302.14 |
| 2002-09-02 | . |
| 2002-09-03 | 292.59 |
| 2002-09-04 | 291.09 |
| 2002-09-05 | 286.65 |
| 2002-09-06 | 290.36 |
| 2002-09-09 | 285.63 |
| 2002-09-10 | 289.00 |
| 2002-09-11 | 292.60 |
| 2002-09-12 | 283.39 |
| 2002-09-13 | 279.19 |
| 2002-09-16 | 275.52 |
| 2002-09-17 | 270.69 |
| 2002-09-18 | 262.83 |
| 2002-09-19 | 256.41 |
| 2002-09-20 | 257.06 |
| 2002-09-23 | 249.83 |
| 2002-09-24 | 245.35 |
| 2002-09-25 | 248.98 |
| 2002-09-26 | 252.60 |
| 2002-09-27 | 250.99 |
| 2002-09-30 | 245.24 |
| 2002-10-01 | 242.60 |
| 2002-10-02 | 243.63 |
| 2002-10-03 | 240.71 |
| 2002-10-04 | 236.09 |
| 2002-10-07 | 231.76 |
| 2002-10-08 | 229.75 |
| 2002-10-09 | 227.43 |
| 2002-10-10 | 230.48 |
| 2002-10-11 | 242.75 |
| 2002-10-14 | 240.65 |
| 2002-10-15 | 256.03 |
| 2002-10-16 | 254.73 |
| 2002-10-17 | 262.05 |
| 2002-10-18 | 262.36 |
| 2002-10-21 | 263.43 |
| 2002-10-22 | 256.59 |
| 2002-10-23 | 250.43 |
| 2002-10-24 | 255.34 |
| 2002-10-25 | 256.40 |
| 2002-10-28 | 261.94 |
| 2002-10-29 | 253.72 |
| 2002-10-30 | 258.23 |
| 2002-10-31 | 265.35 |
| 2002-11-01 | 264.53 |
| 2002-11-04 | 274.46 |
| 2002-11-05 | 274.89 |
| 2002-11-06 | 272.13 |
| 2002-11-07 | 270.63 |
| 2002-11-08 | 267.47 |
| 2002-11-11 | 262.58 |
| 2002-11-12 | 266.54 |
| 2002-11-13 | 263.82 |
| 2002-11-14 | 266.97 |
| 2002-11-15 | 269.77 |
| 2002-11-18 | 272.45 |
| 2002-11-19 | 271.94 |
| 2002-11-20 | 270.85 |
| 2002-11-21 | 277.52 |
| 2002-11-22 | 281.24 |
| 2002-11-25 | 278.38 |
| 2002-11-26 | 275.12 |
| 2002-11-27 | 278.70 |
| 2002-11-28 | . |
| 2002-11-29 | 285.51 |
| 2002-12-02 | 287.33 |
| 2002-12-03 | 282.48 |
| 2002-12-04 | 281.61 |
| 2002-12-05 | 276.12 |
| 2002-12-06 | 276.68 |
| 2002-12-09 | 271.83 |
| 2002-12-10 | 272.22 |
| 2002-12-11 | 271.87 |
| 2002-12-12 | 267.30 |
| 2002-12-13 | 266.72 |
| 2002-12-16 | 270.86 |
| 2002-12-17 | 269.40 |
| 2002-12-18 | 263.50 |
| 2002-12-19 | 262.64 |
| 2002-12-20 | 264.41 |
| 2002-12-23 | 262.43 |
| 2002-12-24 | 263.70 |
| 2002-12-25 | . |
| 2002-12-26 | 264.11 |
| 2002-12-27 | 259.48 |
| 2002-12-30 | 261.80 |
| 2002-12-31 | 264.16 |
| 2003-01-01 | . |
| 2003-01-02 | 271.57 |
| 2003-01-03 | 274.49 |
| 2003-01-06 | 278.31 |
| 2003-01-07 | 275.95 |
| 2003-01-08 | 268.02 |
| 2003-01-09 | 271.24 |
| 2003-01-10 | 273.22 |
| 2003-01-13 | 275.44 |
| 2003-01-14 | 277.89 |
| 2003-01-15 | 274.86 |
| 2003-01-16 | 274.39 |
| 2003-01-17 | 271.40 |
| 2003-01-20 | . |
| 2003-01-21 | 269.72 |
| 2003-01-22 | 264.41 |
| 2003-01-23 | 265.01 |
| 2003-01-24 | 261.51 |
| 2003-01-27 | 253.39 |
| 2003-01-28 | 253.51 |
| 2003-01-29 | 252.59 |
| 2003-01-30 | 253.97 |
| 2003-01-31 | 253.67 |
| 2003-02-03 | 256.96 |
| 2003-02-04 | 252.03 |
| 2003-02-05 | 255.02 |
| 2003-02-06 | 251.23 |
| 2003-02-07 | 247.27 |
| 2003-02-10 | 244.31 |
| 2003-02-11 | 245.42 |
| 2003-02-12 | 241.75 |
| 2003-02-13 | 243.23 |
| 2003-02-14 | 244.61 |
| 2003-02-17 | . |
| 2003-02-18 | 248.80 |
| 2003-02-19 | 247.62 |
| 2003-02-20 | 247.10 |
| 2003-02-21 | 247.33 |
| 2003-02-24 | 243.51 |
| 2003-02-25 | 236.37 |
| 2003-02-26 | 235.30 |
| 2003-02-27 | 235.91 |
| 2003-02-28 | 240.30 |
| 2003-03-03 | 242.81 |
| 2003-03-04 | 241.22 |
| 2003-03-05 | 242.13 |
| 2003-03-06 | 240.08 |
| 2003-03-07 | 239.04 |
| 2003-03-10 | 235.75 |
| 2003-03-11 | 234.29 |
| 2003-03-12 | 227.81 |
| 2003-03-13 | 233.42 |
| 2003-03-14 | 238.11 |
| 2003-03-17 | 243.19 |
| 2003-03-18 | 247.64 |
| 2003-03-19 | 250.08 |
| 2003-03-20 | 250.29 |
| 2003-03-21 | 255.49 |
| 2003-03-24 | 250.18 |
| 2003-03-25 | 251.87 |
| 2003-03-26 | 251.01 |
| 2003-03-27 | 248.76 |
| 2003-03-28 | 245.75 |
| 2003-03-31 | 243.57 |
| 2003-04-01 | 244.99 |
| 2003-04-02 | 250.21 |
| 2003-04-03 | 250.06 |
| 2003-04-04 | 251.92 |
| 2003-04-07 | 260.31 |
| 2003-04-08 | 257.56 |
| 2003-04-09 | 256.05 |
| 2003-04-10 | 256.50 |
| 2003-04-11 | 258.06 |
| 2003-04-14 | 260.21 |
| 2003-04-15 | 264.07 |
| 2003-04-16 | 266.47 |
| 2003-04-17 | 269.20 |
| 2003-04-18 | . |
| 2003-04-21 | 267.62 |
| 2003-04-22 | 271.65 |
| 2003-04-23 | 274.70 |
| 2003-04-24 | 275.25 |
| 2003-04-25 | 272.32 |
| 2003-04-28 | 277.33 |
| 2003-04-29 | 278.85 |
| 2003-04-30 | 282.56 |
| 2003-05-01 | 284.43 |
| 2003-05-02 | 283.79 |
| 2003-05-05 | 287.81 |
| 2003-05-06 | 292.92 |
| 2003-05-07 | 291.27 |
| 2003-05-08 | 286.80 |
| 2003-05-09 | 290.48 |
| 2003-05-12 | 289.44 |
| 2003-05-13 | 289.12 |
| 2003-05-14 | 289.71 |
| 2003-05-15 | 290.87 |
| 2003-05-16 | 293.28 |
| 2003-05-19 | 288.94 |
| 2003-05-20 | 288.01 |
| 2003-05-21 | 288.17 |
| 2003-05-22 | 288.52 |
| 2003-05-23 | 289.73 |
| 2003-05-26 | . |
| 2003-05-27 | 292.92 |
| 2003-05-28 | 294.68 |
| 2003-05-29 | 297.27 |
| 2003-05-30 | 300.07 |
| 2003-06-02 | 304.28 |
| 2003-06-03 | 300.39 |
| 2003-06-04 | 304.18 |
| 2003-06-05 | 311.08 |
| 2003-06-06 | 315.93 |
| 2003-06-09 | 314.27 |
| 2003-06-10 | 312.58 |
| 2003-06-11 | 316.70 |
| 2003-06-12 | 318.13 |
| 2003-06-13 | 316.34 |
| 2003-06-16 | 321.65 |
| 2003-06-17 | 323.84 |
| 2003-06-18 | 319.86 |
| 2003-06-19 | 316.18 |
| 2003-06-20 | 316.38 |
| 2003-06-23 | 310.85 |
| 2003-06-24 | 308.01 |
| 2003-06-25 | 310.16 |
| 2003-06-26 | 307.31 |
| 2003-06-27 | 308.82 |
| 2003-06-30 | 308.65 |
| 2003-07-01 | 306.78 |
| 2003-07-02 | 311.24 |
| 2003-07-03 | 314.60 |
| 2003-07-04 | . |
| 2003-07-07 | 318.42 |
| 2003-07-08 | 319.26 |
| 2003-07-09 | 318.28 |
| 2003-07-10 | 314.96 |
| 2003-07-11 | 316.87 |
| 2003-07-14 | 320.36 |
| 2003-07-15 | 319.66 |
| 2003-07-16 | 318.49 |
| 2003-07-17 | 315.76 |
| 2003-07-18 | 317.35 |
| 2003-07-21 | 318.61 |
| 2003-07-22 | 320.41 |
| 2003-07-23 | 322.21 |
| 2003-07-24 | 328.75 |
| 2003-07-25 | 330.90 |
| 2003-07-28 | 332.50 |
| 2003-07-29 | 333.79 |
| 2003-07-30 | 332.35 |
| 2003-07-31 | 333.92 |
| 2003-08-01 | 334.45 |
| 2003-08-04 | 335.51 |
| 2003-08-05 | 338.45 |
| 2003-08-06 | 336.20 |
| 2003-08-07 | 336.38 |
| 2003-08-08 | 335.56 |
| 2003-08-11 | 335.10 |
| 2003-08-12 | 336.01 |
| 2003-08-13 | 340.86 |
| 2003-08-14 | 342.59 |
| 2003-08-15 | 344.43 |
| 2003-08-18 | 346.50 |
| 2003-08-19 | 350.11 |
| 2003-08-20 | 351.49 |
| 2003-08-21 | 350.82 |
| 2003-08-22 | 349.58 |
| 2003-08-25 | 346.48 |
| 2003-08-26 | 342.05 |
| 2003-08-27 | 344.35 |
| 2003-08-28 | 348.04 |
| 2003-08-29 | 351.65 |
| 2003-09-01 | . |
| 2003-09-02 | 357.07 |
| 2003-09-03 | 362.39 |
| 2003-09-04 | 363.76 |
| 2003-09-05 | 364.22 |
| 2003-09-08 | 367.50 |
| 2003-09-09 | 365.04 |
| 2003-09-10 | 358.70 |
| 2003-09-11 | 359.37 |
| 2003-09-12 | 361.54 |
| 2003-09-15 | 363.80 |
| 2003-09-16 | 363.36 |
| 2003-09-17 | 366.51 |
| 2003-09-18 | 369.84 |
| 2003-09-19 | 370.59 |
| 2003-09-22 | 365.62 |
| 2003-09-23 | 363.03 |
| 2003-09-24 | 361.20 |
| 2003-09-25 | 358.07 |
| 2003-09-26 | 356.55 |
| 2003-09-29 | 358.06 |
| 2003-09-30 | 354.04 |
| 2003-10-01 | 359.77 |
| 2003-10-02 | 362.19 |
| 2003-10-03 | 370.51 |
| 2003-10-06 | 372.03 |
| 2003-10-07 | 372.65 |
| 2003-10-08 | 375.93 |
| 2003-10-09 | 379.94 |
| 2003-10-10 | 381.36 |
| 2003-10-13 | 382.61 |
| 2003-10-14 | 384.73 |
| 2003-10-15 | 387.98 |
| 2003-10-16 | 388.75 |
| 2003-10-17 | 386.29 |
| 2003-10-20 | 388.07 |
| 2003-10-21 | 389.14 |
| 2003-10-22 | 383.89 |
| 2003-10-23 | 382.36 |
| 2003-10-24 | 382.35 |
| 2003-10-27 | 385.23 |
| 2003-10-28 | 387.57 |
| 2003-10-29 | 392.30 |
| 2003-10-30 | 395.60 |
| 2003-10-31 | 395.01 |
| 2003-11-03 | 397.03 |
| 2003-11-04 | 396.44 |
| 2003-11-05 | 394.46 |
| 2003-11-06 | 393.04 |
| 2003-11-07 | 398.88 |
| 2003-11-10 | 397.23 |
| 2003-11-11 | 395.15 |
| 2003-11-12 | 399.25 |
| 2003-11-13 | 403.44 |
| 2003-11-14 | 406.04 |
| 2003-11-17 | 397.15 |
| 2003-11-18 | 399.54 |
| 2003-11-19 | 398.31 |
| 2003-11-20 | 396.20 |
| 2003-11-21 | 397.22 |
| 2003-11-24 | 398.74 |
| 2003-11-25 | 400.89 |
| 2003-11-26 | 403.25 |
| 2003-11-27 | . |
| 2003-11-28 | 406.36 |
| 2003-12-01 | 412.36 |
| 2003-12-02 | 414.47 |
| 2003-12-03 | 420.15 |
| 2003-12-04 | 418.61 |
| 2003-12-05 | 416.75 |
| 2003-12-08 | 416.48 |
| 2003-12-09 | 419.28 |
| 2003-12-10 | 415.74 |
| 2003-12-11 | 415.07 |
| 2003-12-12 | 418.87 |
| 2003-12-15 | 421.59 |
| 2003-12-16 | 418.48 |
| 2003-12-17 | 415.37 |
| 2003-12-18 | 416.02 |
| 2003-12-19 | 417.57 |
| 2003-12-22 | 418.58 |
| 2003-12-23 | 420.11 |
| 2003-12-24 | 421.64 |
| 2003-12-25 | . |
| 2003-12-26 | 421.53 |
| 2003-12-29 | 425.53 |
| 2003-12-30 | 428.25 |
| 2003-12-31 | 431.03 |
| 2004-01-01 | . |
| 2004-01-02 | 434.23 |
| 2004-01-05 | 438.87 |
| 2004-01-06 | 440.63 |
| 2004-01-07 | 440.69 |
| 2004-01-08 | 448.68 |
| 2004-01-09 | 452.07 |
| 2004-01-12 | 445.79 |
| 2004-01-13 | 449.53 |
| 2004-01-14 | 453.10 |
| 2004-01-15 | 451.31 |
| 2004-01-16 | 446.55 |
| 2004-01-19 | . |
| 2004-01-20 | 452.58 |
| 2004-01-21 | 455.21 |
| 2004-01-22 | 458.72 |
| 2004-01-23 | 457.63 |
| 2004-01-26 | 450.23 |
| 2004-01-27 | 454.20 |
| 2004-01-28 | 455.64 |
| 2004-01-29 | 444.11 |
| 2004-01-30 | 445.35 |
| 2004-02-02 | 447.29 |
| 2004-02-03 | 449.03 |
| 2004-02-04 | 444.16 |
| 2004-02-05 | 447.83 |
| 2004-02-06 | 456.90 |
| 2004-02-09 | 461.48 |
| 2004-02-10 | 463.50 |
| 2004-02-11 | 465.73 |
| 2004-02-12 | 474.48 |
| 2004-02-13 | 471.57 |
| 2004-02-16 | . |
| 2004-02-17 | 476.85 |
| 2004-02-18 | 476.52 |
| 2004-02-19 | 474.27 |
| 2004-02-20 | 464.78 |
| 2004-02-23 | 463.06 |
| 2004-02-24 | 460.42 |
| 2004-02-25 | 458.38 |
| 2004-02-26 | 456.34 |
| 2004-02-27 | 455.50 |
| 2004-03-01 | 461.06 |
| 2004-03-02 | 460.50 |
| 2004-03-03 | 454.72 |
| 2004-03-04 | 456.64 |
| 2004-03-05 | 464.51 |
| 2004-03-08 | 462.07 |
| 2004-03-09 | 458.35 |
| 2004-03-10 | 446.39 |
| 2004-03-11 | 435.21 |
| 2004-03-12 | 435.70 |
| 2004-03-15 | 427.63 |
| 2004-03-16 | 433.46 |
| 2004-03-17 | 435.79 |
| 2004-03-18 | 437.44 |
| 2004-03-19 | 435.68 |
| 2004-03-22 | 427.40 |
| 2004-03-23 | 428.46 |
| 2004-03-24 | 424.76 |
| 2004-03-25 | 433.01 |
| 2004-03-26 | 429.54 |
| 2004-03-29 | 437.32 |
| 2004-03-30 | 438.76 |
| 2004-03-31 | 442.03 |
| 2004-04-01 | 451.16 |
| 2004-04-02 | 449.65 |
| 2004-04-05 | 448.10 |
| 2004-04-06 | 446.78 |
| 2004-04-07 | 451.26 |
| 2004-04-08 | 451.33 |
| 2004-04-09 | . |
| 2004-04-12 | 450.30 |
| 2004-04-13 | 447.40 |
| 2004-04-14 | 440.50 |
| 2004-04-15 | 438.49 |
| 2004-04-16 | 443.59 |
| 2004-04-19 | 445.27 |
| 2004-04-20 | 447.01 |
| 2004-04-21 | 441.02 |
| 2004-04-22 | 443.79 |
| 2004-04-23 | 448.13 |
| 2004-04-26 | 451.98 |
| 2004-04-27 | 453.13 |
| 2004-04-28 | 441.94 |
| 2004-04-29 | 439.52 |
| 2004-04-30 | 436.09 |
| 2004-05-03 | 438.71 |
| 2004-05-04 | 443.40 |
| 2004-05-05 | 446.12 |
| 2004-05-06 | 434.73 |
| 2004-05-07 | 428.50 |
| 2004-05-10 | 413.74 |
| 2004-05-11 | 416.86 |
| 2004-05-12 | 414.69 |
| 2004-05-13 | 416.53 |
| 2004-05-14 | 412.97 |
| 2004-05-17 | 410.34 |
| 2004-05-18 | 413.73 |
| 2004-05-19 | 424.88 |
| 2004-05-20 | 419.09 |
| 2004-05-21 | 423.30 |
| 2004-05-24 | 424.52 |
| 2004-05-25 | 425.64 |
| 2004-05-26 | 429.30 |
| 2004-05-27 | 436.70 |
| 2004-05-28 | 436.18 |
| 2004-05-31 | . |
| 2004-06-01 | 434.21 |
| 2004-06-02 | 440.06 |
| 2004-06-03 | 438.70 |
| 2004-06-04 | 441.85 |
| 2004-06-07 | 448.06 |
| 2004-06-08 | 448.44 |
| 2004-06-09 | 441.97 |
| 2004-06-10 | 442.60 |
| 2004-06-11 | . |
| 2004-06-14 | 435.28 |
| 2004-06-15 | 437.17 |
| 2004-06-16 | 437.92 |
| 2004-06-17 | 437.83 |
| 2004-06-18 | 441.37 |
| 2004-06-21 | 441.22 |
| 2004-06-22 | 437.96 |
| 2004-06-23 | 440.77 |
| 2004-06-24 | 446.60 |
| 2004-06-25 | 445.91 |
| 2004-06-28 | 451.39 |
| 2004-06-29 | 449.17 |
| 2004-06-30 | 452.23 |
| 2004-07-01 | 450.66 |
| 2004-07-02 | 451.01 |
| 2004-07-05 | . |
| 2004-07-06 | 446.48 |
| 2004-07-07 | 448.13 |
| 2004-07-08 | 449.01 |
| 2004-07-09 | 447.10 |
| 2004-07-12 | 446.91 |
| 2004-07-13 | 447.30 |
| 2004-07-14 | 448.90 |
| 2004-07-15 | 445.23 |
| 2004-07-16 | 449.76 |
| 2004-07-19 | 446.93 |
| 2004-07-20 | 444.74 |
| 2004-07-21 | 445.45 |
| 2004-07-22 | 440.45 |
| 2004-07-23 | 435.04 |
| 2004-07-26 | 433.25 |
| 2004-07-27 | 432.09 |
| 2004-07-28 | 432.53 |
| 2004-07-29 | 439.31 |
| 2004-07-30 | 440.02 |
| 2004-08-02 | 439.34 |
| 2004-08-03 | 441.74 |
| 2004-08-04 | 437.13 |
| 2004-08-05 | 439.03 |
| 2004-08-06 | 435.05 |
| 2004-08-09 | 429.08 |
| 2004-08-10 | 432.99 |
| 2004-08-11 | 427.07 |
| 2004-08-12 | 424.99 |
| 2004-08-13 | 428.55 |
| 2004-08-16 | 432.15 |
| 2004-08-17 | 432.33 |
| 2004-08-18 | 431.81 |
| 2004-08-19 | 435.12 |
| 2004-08-20 | 433.39 |
| 2004-08-23 | 436.39 |
| 2004-08-24 | 433.15 |
| 2004-08-25 | 433.17 |
| 2004-08-26 | 435.29 |
| 2004-08-27 | 436.16 |
| 2004-08-30 | 435.56 |
| 2004-08-31 | 435.66 |
| 2004-09-01 | 439.39 |
| 2004-09-02 | 441.13 |
| 2004-09-03 | 440.59 |
| 2004-09-06 | . |
| 2004-09-07 | 445.52 |
| 2004-09-08 | 447.64 |
| 2004-09-09 | 446.75 |
| 2004-09-10 | 454.34 |
| 2004-09-13 | 457.37 |
| 2004-09-14 | 457.74 |
| 2004-09-15 | 451.36 |
| 2004-09-16 | 452.22 |
| 2004-09-17 | 454.51 |
| 2004-09-20 | 452.60 |
| 2004-09-21 | 457.73 |
| 2004-09-22 | 456.00 |
| 2004-09-23 | 454.68 |
| 2004-09-24 | 454.44 |
| 2004-09-27 | 452.77 |
| 2004-09-28 | 454.45 |
| 2004-09-29 | 456.95 |
| 2004-09-30 | 459.91 |
| 2004-10-01 | 465.61 |
| 2004-10-04 | 467.22 |
| 2004-10-05 | 469.06 |
| 2004-10-06 | 468.28 |
| 2004-10-07 | 469.91 |
| 2004-10-08 | 472.39 |
| 2004-10-11 | 470.81 |
| 2004-10-12 | 462.27 |
| 2004-10-13 | 462.70 |
| 2004-10-14 | 462.86 |
| 2004-10-15 | 465.74 |
| 2004-10-18 | 465.92 |
| 2004-10-19 | 471.95 |
| 2004-10-20 | 470.57 |
| 2004-10-21 | 472.14 |
| 2004-10-22 | 474.78 |
| 2004-10-25 | 471.86 |
| 2004-10-26 | 473.15 |
| 2004-10-27 | 476.90 |
| 2004-10-28 | 474.83 |
| 2004-10-29 | 472.98 |
| 2004-11-01 | 478.63 |
| 2004-11-02 | 480.45 |
| 2004-11-03 | 484.60 |
| 2004-11-04 | 487.53 |
| 2004-11-05 | 492.97 |
| 2004-11-08 | 495.62 |
| 2004-11-09 | 493.73 |
| 2004-11-10 | 496.80 |
| 2004-11-11 | 500.49 |
| 2004-11-12 | 504.78 |
| 2004-11-15 | 504.60 |
| 2004-11-16 | 502.50 |
| 2004-11-17 | 507.97 |
| 2004-11-18 | 505.42 |
| 2004-11-19 | 505.48 |
| 2004-11-22 | 502.77 |
| 2004-11-23 | 507.14 |
| 2004-11-24 | 510.27 |
| 2004-11-25 | . |
| 2004-11-26 | 513.72 |
| 2004-11-29 | 515.38 |
| 2004-11-30 | 514.44 |
| 2004-12-01 | 518.51 |
| 2004-12-02 | 519.05 |
| 2004-12-03 | 520.75 |
| 2004-12-06 | 521.46 |
| 2004-12-07 | 522.77 |
| 2004-12-08 | 513.74 |
| 2004-12-09 | 508.90 |
| 2004-12-10 | 509.75 |
| 2004-12-13 | 514.89 |
| 2004-12-14 | 514.27 |
| 2004-12-15 | 519.87 |
| 2004-12-16 | 515.07 |
| 2004-12-17 | 512.01 |
| 2004-12-20 | 519.17 |
| 2004-12-21 | 518.62 |
| 2004-12-22 | 520.24 |
| 2004-12-23 | 524.30 |
| 2004-12-24 | . |
| 2004-12-27 | 528.66 |
| 2004-12-28 | 528.67 |
| 2004-12-29 | 527.37 |
| 2004-12-30 | 529.68 |
| 2004-12-31 | 528.96 |
| 2005-01-03 | 528.41 |
| 2005-01-04 | 523.13 |
| 2005-01-05 | 518.17 |
| 2005-01-06 | 517.51 |
| 2005-01-07 | 517.42 |
| 2005-01-10 | 521.13 |
| 2005-01-11 | 520.32 |
| 2005-01-12 | 522.49 |
| 2005-01-13 | 524.25 |
| 2005-01-14 | 523.05 |
| 2005-01-17 | . |
| 2005-01-18 | 525.34 |
| 2005-01-19 | 528.25 |
| 2005-01-20 | 522.95 |
| 2005-01-21 | 524.70 |
| 2005-01-24 | 524.91 |
| 2005-01-25 | 524.34 |
| 2005-01-26 | 531.15 |
| 2005-01-27 | 535.05 |
#2005-01-28| 531.82
#2005-01-31| 536.87
#2005-02-01| 539.55
#2005-02-02| 542.19
#2005-02-03| 538.48
#2005-02-04| 542.77
#2005-02-07| 541.03
#2005-02-08| 538.99
#2005-02-09| 538.76
#2005-02-10| 540.89
#2005-02-11| 545.56
#2005-02-14| 549.63
#2005-02-15| 551.32
#2005-02-16| 548.15
#2005-02-17| 552.48
#2005-02-18| 551.68
#2005-02-21| .
#2005-02-22| 553.12
#2005-02-23| 550.82
#2005-02-24| 552.99
#2005-02-25| 558.49
#2005-02-28| 562.83
#2005-03-01| 562.84
#2005-03-02| 560.42
#2005-03-03| 563.11
#2005-03-04| 573.87
#2005-03-07| 571.17
#2005-03-08| 574.47
#2005-03-09| 572.63
#2005-03-10| 570.19
#2005-03-11| 573.11
#2005-03-14| 569.64
#2005-03-15| 571.19
#2005-03-16| 569.97
#2005-03-17| 568.74
#2005-03-18| 565.56
#2005-03-21| 561.50
#2005-03-22| 562.86
#2005-03-23| 552.07
#2005-03-24| 551.84
#2005-03-25| .
#2005-03-28| 548.70
#2005-03-29| 549.23
#2005-03-30| 548.39
#2005-03-31| 551.58
#2005-04-01| 553.60
#2005-04-04| 546.10
#2005-04-05| 549.97
#2005-04-06| 553.51
#2005-04-07| 557.76
#2005-04-08| 558.58
#2005-04-11| 562.61
#2005-04-12| 557.55
#2005-04-13| 562.16
#2005-04-14| 556.31
#2005-04-15| 550.06
#2005-04-18| 541.53
#2005-04-19| 545.36
#2005-04-20| 545.50
#2005-04-21| 546.09
#2005-04-22| 550.61
#2005-04-25| 547.80
#2005-04-26| 542.43
#2005-04-27| 531.75
#2005-04-28| 525.58
#2005-04-29| 525.08
#2005-05-02| 524.86
#2005-05-03| 527.72
#2005-05-04| 530.55
#2005-05-05| 532.33
#2005-05-06| 529.27
#2005-05-09| 527.70
#2005-05-10| 528.39
#2005-05-11| 525.99
#2005-05-12| 524.19
#2005-05-13| 522.01
#2005-05-16| 519.51
#2005-05-17| 521.26
#2005-05-18| 529.24
#2005-05-19| 531.11
#2005-05-20| 527.72
#2005-05-23| 531.18
#2005-05-24| 531.31
#2005-05-25| 533.33
#2005-05-26| 535.43
#2005-05-27| 536.91
#2005-05-30| .
#2005-05-31| 532.38
#2005-06-01| 534.60
#2005-06-02| 534.90
#2005-06-03| 534.69
#2005-06-06| 535.42
#2005-06-07| 540.94
#2005-06-08| 543.68
#2005-06-09| 537.17
#2005-06-10| 537.17
#2005-06-13| 535.60
#2005-06-14| 536.10
#2005-06-15| 536.65
#2005-06-16| 539.65
#2005-06-17| 546.27
#2005-06-20| 542.07
#2005-06-21| 544.54
#2005-06-22| 545.78
#2005-06-23| 545.13
#2005-06-24| 542.05
#2005-06-27| 537.77
#2005-06-28| 537.44
#2005-06-29| 540.93
#2005-06-30| 539.16
#2005-07-01| 536.45
#2005-07-04| .
#2005-07-05| 532.33
#2005-07-06| 537.77
#2005-07-07| 529.96
#2005-07-08| 537.26
#2005-07-11| 548.22
#2005-07-12| 552.10
#2005-07-13| 551.45
#2005-07-14| 553.17
#2005-07-15| 550.58
#2005-07-18| 549.70
#2005-07-19| 546.55
#2005-07-20| 545.63
#2005-07-21| 556.10
#2005-07-22| 556.84
#2005-07-25| 553.30
#2005-07-26| 552.49
#2005-07-27| 557.61
#2005-07-28| 561.72
#2005-07-29| 564.20
#2005-08-01| 568.53
#2005-08-02| 571.46
#2005-08-03| 577.95
#2005-08-04| 579.69
#2005-08-05| 576.07
#2005-08-08| 579.93
#2005-08-09| 581.75
#2005-08-10| 587.72
#2005-08-11| 587.39
#2005-08-12| 585.98
#2005-08-15| 583.78
#2005-08-16| 580.86
#2005-08-17| 576.16
#2005-08-18| 567.69
#2005-08-19| 571.17
#2005-08-22| 577.44
#2005-08-23| 574.31
#2005-08-24| 574.40
#2005-08-25| 572.00
#2005-08-26| 571.60
#2005-08-29| 569.73
#2005-08-30| 566.68
#2005-08-31| 576.02
#2005-09-01| 588.42
#2005-09-02| 592.74
#2005-09-05| .
#2005-09-06| 597.24
#2005-09-07| 597.58
#2005-09-08| 595.38
#2005-09-09| 598.18
#2005-09-12| 594.12
#2005-09-13| 589.33
#2005-09-14| 591.96
#2005-09-15| 586.95
#2005-09-16| 592.13
#2005-09-19| 589.12
#2005-09-20| 590.51
#2005-09-21| 586.52
#2005-09-22| 579.48
#2005-09-23| 577.37
#2005-09-26| 581.42
#2005-09-27| 577.68
#2005-09-28| 583.45
#2005-09-29| 582.93
#2005-09-30| 589.79
#2005-10-03| 586.65
#2005-10-04| 589.57
#2005-10-05| 585.69
#2005-10-06| 585.40
#2005-10-07| 581.54
#2005-10-10| 581.86
#2005-10-11| 582.32
#2005-10-12| 578.26
#2005-10-13| 564.52
#2005-10-14| 570.79
#2005-10-17| 568.26
#2005-10-18| 561.23
#2005-10-19| 550.19
#2005-10-20| 553.32
#2005-10-21| 549.10
#2005-10-24| 555.66
#2005-10-25| 561.25
#2005-10-26| 563.39
#2005-10-27| 557.64
#2005-10-28| 555.70
#2005-10-31| 563.75
#2005-11-01| 565.92
#2005-11-02| 571.51
#2005-11-03| 576.60
#2005-11-04| 566.27
#2005-11-07| 568.31
#2005-11-08| 566.59
#2005-11-09| 566.68
#2005-11-10| 567.79
#2005-11-11| 569.90
#2005-11-14| 569.54
#2005-11-15| 568.21
#2005-11-16| 564.87
#2005-11-17| 570.73
#2005-11-18| 573.98
#2005-11-21| 578.29
#2005-11-22| 577.77
#2005-11-23| 585.26
#2005-11-24| .
#2005-11-25| 582.16
#2005-11-28| 583.22
#2005-11-29| 582.24
#2005-11-30| 582.13
#2005-12-01| 586.53
#2005-12-02| 592.17
#2005-12-05| 593.66
#2005-12-06| 598.74
#2005-12-07| 597.52
#2005-12-08| 601.32
#2005-12-09| 605.03
#2005-12-12| 611.67
#2005-12-13| 612.12
#2005-12-14| 615.23
#2005-12-15| 609.84
#2005-12-16| 615.94
#2005-12-19| 616.18
#2005-12-20| 612.51
#2005-12-21| 614.38
#2005-12-22| 618.17
#2005-12-23| 620.45
#2005-12-26| .
#2005-12-27| 622.71
#2005-12-28| 625.35
#2005-12-29| 626.85
#2005-12-30| 620.19
#2006-01-02| .
#2006-01-03| 636.51
#2006-01-04| 652.16
#2006-01-05| 649.73
#2006-01-06| 656.30
#2006-01-09| 653.24
#2006-01-10| 649.12
#2006-01-11| 657.83
#2006-01-12| 658.58
#2006-01-13| 656.31
#2006-01-16| .
#2006-01-17| 650.44
#2006-01-18| 646.40
#2006-01-19| 652.53
#2006-01-20| 648.33
#2006-01-23| 657.60
#2006-01-24| 658.40
#2006-01-25| 665.27
#2006-01-26| 675.57
#2006-01-27| 680.25
#2006-01-30| 676.49
#2006-01-31| 677.81
#2006-02-01| 683.34
#2006-02-02| 682.19
#2006-02-03| 674.88
#2006-02-06| 672.97
#2006-02-07| 669.16
#2006-02-08| 669.04
#2006-02-09| 676.95
#2006-02-10| 671.16
#2006-02-13| 673.18
#2006-02-14| 671.73
#2006-02-15| 674.62
#2006-02-16| 677.36
#2006-02-17| 682.42
#2006-02-20| .
#2006-02-21| 683.39
#2006-02-22| 688.35
#2006-02-23| 691.13
#2006-02-24| 690.14
#2006-02-27| 694.77
#2006-02-28| 686.22
#2006-03-01| 693.59
#2006-03-02| 692.78
#2006-03-03| 695.28
#2006-03-06| 699.70
#2006-03-07| 685.70
#2006-03-08| 677.84
#2006-03-09| 686.79
#2006-03-10| 688.00
#2006-03-13| 693.29
#2006-03-14| 697.03
#2006-03-15| 698.13
#2006-03-16| 708.22
#2006-03-17| 711.02
#2006-03-20| 713.32
#2006-03-21| 708.19
#2006-03-22| 707.38
#2006-03-23| 702.22
#2006-03-24| 707.76
#2006-03-27| 705.65
#2006-03-28| 706.84
#2006-03-29| 702.70
#2006-03-30| 717.28
#2006-03-31| 713.64
#2006-04-03| 722.77
#2006-04-04| 731.02
#2006-04-05| 731.80
#2006-04-06| 732.82
#2006-04-07| 725.15
#2006-04-10| 724.22
#2006-04-11| 716.91
#2006-04-12| 713.27
#2006-04-13| 716.39
#2006-04-14| .
#2006-04-17| 727.34
#2006-04-18| 726.96
#2006-04-19| 742.99
#2006-04-20| 743.08
#2006-04-21| 754.96
#2006-04-24| 756.62
#2006-04-25| 758.77
#2006-04-26| 765.57
#2006-04-27| 763.79
#2006-04-28| 763.38
#2006-05-01| 766.76
#2006-05-02| 772.97
#2006-05-03| 769.83
#2006-05-04| 781.85
#2006-05-05| 795.04
#2006-05-08| 796.42
#2006-05-09| 798.95
#2006-05-10| 800.98
#2006-05-11| 797.53
#2006-05-12| 782.84
#2006-05-15| 758.70
#2006-05-16| 755.88
#2006-05-17| 729.40
#2006-05-18| 722.90
#2006-05-19| 717.06
#2006-05-22| 687.72
#2006-05-23| 720.44
#2006-05-24| 700.68
#2006-05-25| 711.15
#2006-05-26| 725.45
#2006-05-29| .
#2006-05-30| 719.73
#2006-05-31| 723.51
#2006-06-01| 724.34
#2006-06-02| 732.87
#2006-06-05| 728.08
#2006-06-06| 701.77
#2006-06-07| 697.34
#2006-06-08| 663.44
#2006-06-09| 677.11
#2006-06-12| 665.25
#2006-06-13| 647.96
#2006-06-14| 649.37
#2006-06-15| 673.69
#2006-06-16| 668.94
#2006-06-19| 676.31
#2006-06-20| 680.46
#2006-06-21| 682.84
#2006-06-22| 683.27
#2006-06-23| 682.58
#2006-06-26| 681.99
#2006-06-27| 679.70
#2006-06-28| 673.92
#2006-06-29| 688.08
#2006-06-30| 714.11
#2006-07-03| 719.39
#2006-07-04| .
#2006-07-05| 705.93
#2006-07-06| 711.30
#2006-07-07| 713.57
#2006-07-10| 709.66
#2006-07-11| 700.97
#2006-07-12| 700.48
#2006-07-13| 687.35
#2006-07-14| 672.04
#2006-07-17| 654.73
#2006-07-18| 650.13
#2006-07-19| 673.04
#2006-07-20| 680.41
#2006-07-21| 670.17
#2006-07-24| 676.04
#2006-07-25| 677.01
#2006-07-26| 681.05
#2006-07-27| 694.22
#2006-07-28| 695.96
#2006-07-31| 698.02
#2006-08-01| 692.63
#2006-08-02| 703.80
#2006-08-03| 695.92
#2006-08-04| 708.98
#2006-08-07| 697.91
#2006-08-08| 698.20
#2006-08-09| 705.61
#2006-08-10| 689.87
#2006-08-11| 688.97
#2006-08-14| 693.52
#2006-08-15| 700.80
#2006-08-16| 712.69
#2006-08-17| 717.87
#2006-08-18| 715.46
#2006-08-21| 719.19
#2006-08-22| 714.90
#2006-08-23| 709.63
#2006-08-24| 710.21
#2006-08-25| 708.68
#2006-08-28| 714.79
#2006-08-29| 718.55
#2006-08-30| 728.94
#2006-08-31| 725.68
#2006-09-01| 730.76
#2006-09-04| .
#2006-09-05| 735.72
#2006-09-06| 729.38
#2006-09-07| 716.69
#2006-09-08| 717.30
#2006-09-11| 712.36
#2006-09-12| 723.69
#2006-09-13| 727.31
#2006-09-14| 733.08
#2006-09-15| 732.25
#2006-09-18| 735.37
#2006-09-19| 733.89
#2006-09-20| 736.95
#2006-09-21| 738.65
#2006-09-22| 734.32
#2006-09-25| 726.36
#2006-09-26| 731.02
#2006-09-27| 738.15
#2006-09-28| 739.21
#2006-09-29| 737.88
#2006-10-02| 743.17
#2006-10-03| 741.32
#2006-10-04| 739.33
#2006-10-05| 744.94
#2006-10-06| 739.04
#2006-10-09| 740.60
#2006-10-10| 742.90
#2006-10-11| 744.25
#2006-10-12| 753.54
#2006-10-13| 752.01
#2006-10-16| 756.05
#2006-10-17| 749.23
#2006-10-18| 758.17
#2006-10-19| 762.81
#2006-10-20| 768.39
#2006-10-23| 766.46
#2006-10-24| 767.65
#2006-10-25| 775.23
#2006-10-26| 781.90
#2006-10-27| 782.13
#2006-10-30| 777.23
#2006-10-31| 780.39
#2006-11-01| 782.39
#2006-11-02| 776.39
#2006-11-03| 777.15
#2006-11-06| 785.65
#2006-11-07| 795.70
#2006-11-08| 792.94
#2006-11-09| 798.76
#2006-11-10| 804.61
#2006-11-13| 805.15
#2006-11-14| 803.97
#2006-11-15| 811.78
#2006-11-16| 813.32
#2006-11-17| 805.66
#2006-11-20| 806.26
#2006-11-21| 806.51
#2006-11-22| 817.04
#2006-11-23| .
#2006-11-24| 817.54
#2006-11-27| 803.21
#2006-11-28| 799.51
#2006-11-29| 815.46
#2006-11-30| 818.11
#2006-12-01| 820.91
#2006-12-04| 825.40
#2006-12-05| 831.83
#2006-12-06| 833.28
#2006-12-07| 839.53
#2006-12-08| 843.31
#2006-12-11| 842.86
#2006-12-12| 848.22
#2006-12-13| 846.79
#2006-12-14| 847.65
#2006-12-15| 848.93
#2006-12-18| 848.91
#2006-12-19| 850.61
#2006-12-20| 858.71
#2006-12-21| 859.49
#2006-12-22| 855.42
#2006-12-25| .
#2006-12-26| 853.79
#2006-12-27| 862.24
#2006-12-28| 866.34
#2006-12-29| 870.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 880.26
#2007-01-04| 864.83
#2007-01-05| 851.76
#2007-01-08| 854.75
#2007-01-09| 857.91
#2007-01-10| 849.59
#2007-01-11| 858.14
#2007-01-12| 866.61
#2007-01-15| .
#2007-01-16| 875.76
#2007-01-17| 879.11
#2007-01-18| 878.68
#2007-01-19| 882.18
#2007-01-22| 882.73
#2007-01-23| 885.40
#2007-01-24| 888.16
#2007-01-25| 892.38
#2007-01-26| 878.93
#2007-01-29| 885.31
#2007-01-30| 897.81
#2007-01-31| 898.18
#2007-02-01| 909.94
#2007-02-02| 911.40
#2007-02-05| 909.88
#2007-02-06| 914.25
#2007-02-07| 925.86
#2007-02-08| 916.89
#2007-02-09| 923.13
#2007-02-12| 913.90
#2007-02-13| 918.57
#2007-02-14| 939.27
#2007-02-15| 938.22
#2007-02-16| 935.03
#2007-02-19| .
#2007-02-20| 939.57
#2007-02-21| 933.31
#2007-02-22| 939.20
#2007-02-23| 939.64
#2007-02-26| 943.35
#2007-02-27| 912.04
#2007-02-28| 896.64
#2007-03-01| 885.75
#2007-03-02| 888.75
#2007-03-05| 866.49
#2007-03-06| 874.13
#2007-03-07| 886.82
#2007-03-08| 902.01
#2007-03-09| 901.34
#2007-03-12| 905.81
#2007-03-13| 897.50
#2007-03-14| 873.23
#2007-03-15| 893.97
#2007-03-16| 897.32
#2007-03-19| 909.50
#2007-03-20| 911.33
#2007-03-21| 922.12
#2007-03-22| 937.77
#2007-03-23| 935.56
#2007-03-26| 933.05
#2007-03-27| 930.92
#2007-03-28| 926.50
#2007-03-29| 937.33
#2007-03-30| 936.97
#2007-04-02| 948.24
#2007-04-03| 960.31
#2007-04-04| 963.45
#2007-04-05| 970.29
#2007-04-06| .
#2007-04-09| 964.80
#2007-04-10| 981.16
#2007-04-11| 976.97
#2007-04-12| 976.86
#2007-04-13| 982.51
#2007-04-16| 997.27
#2007-04-17| 998.63
#2007-04-18| 995.01
#2007-04-19| 993.66
#2007-04-20|1008.04
#2007-04-23|1014.15
#2007-04-24|1005.41
#2007-04-25|1017.95
#2007-04-26|1021.03
#2007-04-27|1026.83
#2007-04-30|1026.71
#2007-05-01|1023.47
#2007-05-02|1029.70
#2007-05-03|1026.68
#2007-05-04|1036.29
#2007-05-07|1042.60
#2007-05-08|1020.92
#2007-05-09|1025.62
#2007-05-10|1017.71
#2007-05-11|1024.37
#2007-05-14|1026.08
#2007-05-15|1033.80
#2007-05-16|1035.34
#2007-05-17|1034.06
#2007-05-18|1046.54
#2007-05-21|1042.59
#2007-05-22|1047.27
#2007-05-23|1060.22
#2007-05-24|1056.66
#2007-05-25|1055.39
#2007-05-28| .
#2007-05-29|1060.61
#2007-05-30|1049.83
#2007-05-31|1065.80
#2007-06-01|1073.20
#2007-06-04|1079.41
#2007-06-05|1077.77
#2007-06-06|1055.25
#2007-06-07|1035.54
#2007-06-08|1024.13
#2007-06-11|1037.91
#2007-06-12|1030.86
#2007-06-13|1032.38
#2007-06-14|1056.86
#2007-06-15|1076.81
#2007-06-18|1077.18
#2007-06-19|1074.61
#2007-06-20|1084.01
#2007-06-21|1068.42
#2007-06-22|1070.04
#2007-06-25|1067.49
#2007-06-26|1059.64
#2007-06-27|1050.78
#2007-06-28|1068.30
#2007-06-29|1076.03
#2007-07-02|1088.18
#2007-07-03|1103.72
#2007-07-04| .
#2007-07-05|1105.37
#2007-07-06|1109.61
#2007-07-09|1118.50
#2007-07-10|1114.34
#2007-07-11|1116.28
#2007-07-12|1134.58
#2007-07-13|1138.71
#2007-07-16|1138.88
#2007-07-17|1128.95
#2007-07-18|1117.69
#2007-07-19|1133.81
#2007-07-20|1123.45
#2007-07-23|1126.83
#2007-07-24|1111.73
#2007-07-25|1078.15
#2007-07-26|1044.99
#2007-07-27|1034.67
#2007-07-30|1042.89
#2007-07-31|1059.57
#2007-08-01|1046.81
#2007-08-02|1047.90
#2007-08-03|1044.93
#2007-08-06|1032.24
#2007-08-07|1037.59
#2007-08-08|1060.78
#2007-08-09|1030.70
#2007-08-10| 999.51
#2007-08-13|1015.18
#2007-08-14|1003.22
#2007-08-15| 984.48
#2007-08-16| 938.14
#2007-08-17| 956.04
#2007-08-20| 964.83
#2007-08-21| 964.53
#2007-08-22| 997.36
#2007-08-23|1007.97
#2007-08-24|1020.49
#2007-08-27|1020.97
#2007-08-28|1000.62
#2007-08-29|1007.41
#2007-08-30|1018.89
#2007-08-31|1037.00
#2007-09-03| .
#2007-09-04|1041.95
#2007-09-05|1028.18
#2007-09-06|1032.93
#2007-09-07|1008.84
#2007-09-10| 995.82
#2007-09-11|1017.28
#2007-09-12|1021.31
#2007-09-13|1027.12
#2007-09-14|1012.67
#2007-09-17| 993.35
#2007-09-18|1009.68
#2007-09-19|1045.11
#2007-09-20|1048.01
#2007-09-21|1059.05
#2007-09-24|1056.04
#2007-09-25|1045.63
#2007-09-26|1048.74
#2007-09-27|1060.80
#2007-09-28|1065.00
#2007-10-01|1079.81
#2007-10-02|1083.60
#2007-10-03|1087.79
#2007-10-04|1089.29
#2007-10-05|1099.78
#2007-10-08|1094.01
#2007-10-09|1101.32
#2007-10-10|1111.22
#2007-10-11|1125.81
#2007-10-12|1116.43
#2007-10-15|1111.82
#2007-10-16|1091.66
#2007-10-17|1108.89
#2007-10-18|1099.48
#2007-10-19|1091.50
#2007-10-22|1062.95
#2007-10-23|1094.80
#2007-10-24|1084.79
#2007-10-25|1108.00
#2007-10-26|1113.68
#2007-10-29|1125.12
#2007-10-30|1117.88
#2007-10-31|1128.77
#2007-11-01|1114.30
#2007-11-02|1113.13
#2007-11-05|1108.26
#2007-11-06|1128.20
#2007-11-07|1124.07
#2007-11-08|1128.03
#2007-11-09|1108.17
#2007-11-12|1092.43
#2007-11-13|1081.91
#2007-11-14|1096.28
#2007-11-15|1068.62
#2007-11-16|1051.79
#2007-11-19|1016.24
#2007-11-20|1038.79
#2007-11-21|1012.97
#2007-11-22| .
#2007-11-23|1034.16
#2007-11-26|1040.27
#2007-11-27|1029.72
#2007-11-28|1055.00
#2007-11-29|1062.88
#2007-11-30|1074.09
#2007-12-03|1064.29
#2007-12-04|1048.03
#2007-12-05|1061.16
#2007-12-06|1060.35
#2007-12-07|1075.80
#2007-12-10|1089.05
#2007-12-11|1086.78
#2007-12-12|1086.58
#2007-12-13|1049.49
#2007-12-14|1040.52
#2007-12-17|1009.31
#2007-12-18|1014.51
#2007-12-19|1012.17
#2007-12-20|1010.03
#2007-12-21|1029.96
#2007-12-24|1032.51
#2007-12-25| .
#2007-12-26|1039.19
#2007-12-27|1047.76
#2007-12-28|1059.90
#2007-12-31|1056.46
#2008-01-01| .
#2008-01-02|1051.40
#2008-01-03|1036.67
#2008-01-04|1008.63
#2008-01-07| 981.80
#2008-01-08| 994.56
#2008-01-09| 963.80
#2008-01-10| 949.41
#2008-01-11| 954.58
#2008-01-14| 972.26
#2008-01-15| 942.67
#2008-01-16| 916.95
#2008-01-17| 916.10
#2008-01-18| 907.47
#2008-01-21| .
#2008-01-22| 888.06
#2008-01-23| 859.76
#2008-01-24| 902.41
#2008-01-25| 912.08
#2008-01-28| 907.08
#2008-01-29| 930.85
#2008-01-30| 929.39
#2008-01-31| 923.45
#2008-02-01| 953.28
#2008-02-04| 964.72
#2008-02-05| 916.26
#2008-02-06| 922.47
#2008-02-07| 891.05
#2008-02-08| 892.85
#2008-02-11| 887.35
#2008-02-12| 929.74
#2008-02-13| 927.58
#2008-02-14| 940.58
#2008-02-15| 928.88
#2008-02-18| .
#2008-02-19| 957.29
#2008-02-20| 942.13
#2008-02-21| 958.92
#2008-02-22| 951.19
#2008-02-25| 970.95
#2008-02-26| 990.10
#2008-02-27|1003.90
#2008-02-28| 986.33
#2008-02-29| 971.55
#2008-03-03| 963.31
#2008-03-04| 956.17
#2008-03-05| 981.98
#2008-03-06| 977.50
#2008-03-07| 967.05
#2008-03-10| 950.25
#2008-03-11| 958.03
#2008-03-12| 978.52
#2008-03-13| 968.01
#2008-03-14| 964.30
#2008-03-17| 914.87
#2008-03-18| 944.74
#2008-03-19| 926.06
#2008-03-20| 903.58
#2008-03-21| .
#2008-03-24| 902.23
#2008-03-25| 940.88
#2008-03-26| 951.72
#2008-03-27| 970.73
#2008-03-28| 965.07
#2008-03-31| 972.41
#2008-04-01| 982.37
#2008-04-02| 990.47
#2008-04-03| 982.40
#2008-04-04| 992.82
#2008-04-07|1000.81
#2008-04-08| 985.88
#2008-04-09| 985.17
#2008-04-10| 983.70
#2008-04-11| 967.50
#2008-04-14| 965.01
#2008-04-15| 966.62
#2008-04-16| 996.83
#2008-04-17| 989.24
#2008-04-18|1000.92
#2008-04-21| 998.44
#2008-04-22| 999.73
#2008-04-23|1006.37
#2008-04-24| 998.61
#2008-04-25|1007.81
#2008-04-28|1014.79
#2008-04-29| 996.93
#2008-04-30|1004.86
#2008-05-01| 998.99
#2008-05-02|1017.13
#2008-05-05|1022.05
#2008-05-06|1023.27
#2008-05-07|1023.52
#2008-05-08|1029.92
#2008-05-09|1020.42
#2008-05-12|1030.08
#2008-05-13|1028.83
#2008-05-14|1032.34
#2008-05-15|1039.20
#2008-05-16|1054.50
#2008-05-19|1067.89
#2008-05-20|1050.31
#2008-05-21|1050.31
#2008-05-22|1050.91
#2008-05-23|1038.84
#2008-05-26| .
#2008-05-27|1029.29
#2008-05-28|1033.52
#2008-05-29|1029.49
#2008-05-30|1034.84
#2008-06-02|1024.35
#2008-06-03|1030.07
#2008-06-04|1024.94
#2008-06-05|1026.91
#2008-06-06|1022.56
#2008-06-09|1011.82
#2008-06-10| 984.29
#2008-06-11| 971.52
#2008-06-12| 975.24
#2008-06-13| 977.39
#2008-06-16| 989.16
#2008-06-17|1003.56
#2008-06-18| 982.94
#2008-06-19| 978.20
#2008-06-20| 971.53
#2008-06-23| 959.67
#2008-06-24| 948.90
#2008-06-25| 954.86
#2008-06-26| 937.16
#2008-06-27| 936.86
#2008-06-30| 934.47
#2008-07-01| 912.94
#2008-07-02| 902.35
#2008-07-03| 897.58
#2008-07-04| .
#2008-07-07| 902.19
#2008-07-08| 883.71
#2008-07-09| 902.90
#2008-07-10| 886.54
#2008-07-11| 867.83
#2008-07-14| 882.97
#2008-07-15| 870.94
#2008-07-16| 878.88
#2008-07-17| 910.51
#2008-07-18| 920.67
#2008-07-21| 928.40
#2008-07-22| 928.62
#2008-07-23| 935.36
#2008-07-24| 902.70
#2008-07-25| 900.50
#2008-07-28| 892.18
#2008-07-29| 888.41
#2008-07-30| 909.12
#2008-07-31| 910.76
#2008-08-01| 896.75
#2008-08-04| 886.46
#2008-08-05| 900.15
#2008-08-06| 909.48
#2008-08-07| 908.84
#2008-08-08| 899.21
#2008-08-11| 908.53
#2008-08-12| 892.08
#2008-08-13| 868.10
#2008-08-14| 872.48
#2008-08-15| 869.20
#2008-08-18| 868.98
#2008-08-19| 846.29
#2008-08-20| 850.13
#2008-08-21| 853.09
#2008-08-22| 867.28
#2008-08-25| 856.77
#2008-08-26| 850.57
#2008-08-27| 858.19
#2008-08-28| 874.06
#2008-08-29| 875.39
#2008-09-01| .
#2008-09-02| 873.16
#2008-09-03| 856.42
#2008-09-04| 821.11
#2008-09-05| 794.93
#2008-09-08| 810.62
#2008-09-09| 787.72
#2008-09-10| 777.31
#2008-09-11| 766.99
#2008-09-12| 790.24
#2008-09-15| 771.05
#2008-09-16| 751.42
#2008-09-17| 740.54
#2008-09-18| 744.55
#2008-09-19| 799.15
#2008-09-22| 796.17
#2008-09-23| 783.08
#2008-09-24| 772.40
#2008-09-25| 780.25
#2008-09-26| 758.19
#2008-09-29| 706.94
#2008-09-30| 700.84
#2008-10-01| 692.84
#2008-10-02| 668.24
#2008-10-03| 673.99
#2008-10-06| 606.40
#2008-10-07| 604.02
#2008-10-08| 568.37
#2008-10-09| 573.63
#2008-10-10| 534.54
#2008-10-13| 588.35
#2008-10-14| 602.50
#2008-10-15| 549.85
#2008-10-16| 510.27
#2008-10-17| 518.14
#2008-10-20| 528.19
#2008-10-21| 533.20
#2008-10-22| 495.49
#2008-10-23| 474.43
#2008-10-24| 445.16
#2008-10-27| 414.55
#2008-10-28| 420.47
#2008-10-29| 472.50
#2008-10-30| 488.45
#2008-10-31| 492.70
#2008-11-03| 508.67
#2008-11-04| 544.46
#2008-11-05| 530.53
#2008-11-06| 483.60
#2008-11-07| 487.46
#2008-11-10| 501.53
#2008-11-11| 468.25
#2008-11-12| 450.75
#2008-11-13| 451.82
#2008-11-14| 457.36
#2008-11-17| 445.85
#2008-11-18| 442.67
#2008-11-19| 425.23
#2008-11-20| 407.45
#2008-11-21| 403.35
#2008-11-24| 450.07
#2008-11-25| 467.00
#2008-11-26| 464.23
#2008-11-27| .
#2008-11-28| 474.41
#2008-12-01| 443.33
#2008-12-02| 455.87
#2008-12-03| 457.44
#2008-12-04| 455.56
#2008-12-05| 433.06
#2008-12-08| 475.39
#2008-12-09| 481.68
#2008-12-10| 489.95
#2008-12-11| 491.48
#2008-12-12| 488.14
#2008-12-15| 498.18
#2008-12-16| 506.40
#2008-12-17| 530.21
#2008-12-18| 538.50
#2008-12-19| 517.26
#2008-12-22| 505.40
#2008-12-23| 506.66
#2008-12-24| 506.27
#2008-12-25| .
#2008-12-26| 507.98
#2008-12-29| 522.09
#2008-12-30| 528.37
#2008-12-31| 522.07
#2009-01-01| .
#2009-01-02| 540.85
#2009-01-05| 542.88
#2009-01-06| 545.95
#2009-01-07| 549.21
#2009-01-08| 542.08
#2009-01-09| 527.84
#2009-01-12| 509.94
#2009-01-13| 491.49
#2009-01-14| 464.23
#2009-01-15| 461.92
#2009-01-16| 473.71
#2009-01-19| .
#2009-01-20| 447.34
#2009-01-21| 450.89
#2009-01-22| 449.71
#2009-01-23| 437.84
#2009-01-26| 456.33
#2009-01-27| 462.94
#2009-01-28| 486.41
#2009-01-29| 473.82
#2009-01-30| 465.79
#2009-02-02| 451.05
#2009-02-03| 464.13
#2009-02-04| 482.08
#2009-02-05| 483.93
#2009-02-06| 503.31
#2009-02-09| 516.41
#2009-02-10| 494.91
#2009-02-11| 488.91
#2009-02-12| 477.15
#2009-02-13| 487.54
#2009-02-16| .
#2009-02-17| 456.02
#2009-02-18| 452.06
#2009-02-19| 459.01
#2009-02-20| 436.64
#2009-02-23| 431.62
#2009-02-24| 427.70
#2009-02-25| 424.82
#2009-02-26| 432.07
#2009-02-27| 425.94
#2009-03-02| 403.77
#2009-03-03| 397.11
#2009-03-04| 417.81
#2009-03-05| 400.22
#2009-03-06| 399.00
#2009-03-09| 395.62
#2009-03-10| 421.42
#2009-03-11| 426.48
#2009-03-12| 427.94
#2009-03-13| 431.38
#2009-03-16| 444.93
#2009-03-17| 439.94
#2009-03-18| 438.37
#2009-03-19| 458.22
#2009-03-20| 454.05
#2009-03-23| 466.68
#2009-03-24| 466.85
#2009-03-25| 463.76
#2009-03-26| 463.96
#2009-03-27| 454.50
#2009-03-30| 432.47
#2009-03-31| 450.05
#2009-04-01| 456.86
#2009-04-02| 489.04
#2009-04-03| 495.57
#2009-04-06| 489.76
#2009-04-07| 476.81
#2009-04-08| 474.71
#2009-04-09| 487.64
#2009-04-10| .
#2009-04-13| 492.26
#2009-04-14| 501.27
#2009-04-15| 497.72
#2009-04-16| 506.85
#2009-04-17| 514.88
#2009-04-20| 486.60
#2009-04-21| 491.36
#2009-04-22| 509.11
#2009-04-23| 507.17
#2009-04-24| 529.83
#2009-04-27| 524.06
#2009-04-28| 507.14
#2009-04-29| 528.42
#2009-04-30| 535.99
#2009-05-01| 537.85
#2009-05-04| 559.32
#2009-05-05| 565.51
#2009-05-06| 571.11
#2009-05-07| 565.76
#2009-05-08| 573.38
#2009-05-11| 564.85
#2009-05-12| 562.30
#2009-05-13| 539.87
#2009-05-14| 547.07
#2009-05-15| 555.63
#2009-05-18| 562.33
#2009-05-19| 581.27
#2009-05-20| 593.71
#2009-05-21| 581.75
#2009-05-22| 587.08
#2009-05-25| .
#2009-05-26| 586.10
#2009-05-27| 589.81
#2009-05-28| 579.27
#2009-05-29| 587.73
#2009-06-01| 608.81
#2009-06-02| 620.91
#2009-06-03| 605.82
#2009-06-04| 602.98
#2009-06-05| 599.18
#2009-06-08| 584.94
#2009-06-09| 593.63
#2009-06-10| 601.38
#2009-06-11| 610.54
#2009-06-12| 604.56
#2009-06-15| 580.81
#2009-06-16| 585.80
#2009-06-17| 567.44
#2009-06-18| 568.43
#2009-06-19| 572.12
#2009-06-22| 554.15
#2009-06-23| 554.15
#2009-06-24| 572.58
#2009-06-25| 564.47
#2009-06-26| 574.09
#2009-06-29| 588.07
#2009-06-30| 580.81
#2009-07-01| 593.98
#2009-07-02| 574.08
#2009-07-03| .
#2009-07-06| 559.63
#2009-07-07| 559.05
#2009-07-08| 548.50
#2009-07-09| 557.42
#2009-07-10| 548.83
#2009-07-13| 559.42
#2009-07-14| 567.89
#2009-07-15| 589.33
#2009-07-16| 591.95
#2009-07-17| 594.99
#2009-07-20| 606.09
#2009-07-21| 617.64
#2009-07-22| 617.23
#2009-07-23| 629.95
#2009-07-24| 628.72
#2009-07-27| 630.14
#2009-07-28| 623.17
#2009-07-29| 623.78
#2009-07-30| 638.44
#2009-07-31| 647.73
#2009-08-03| 673.36
#2009-08-04| 670.74
#2009-08-05| 671.35
#2009-08-06| 672.19
#2009-08-07| 673.45
#2009-08-10| 669.13
#2009-08-11| 654.83
#2009-08-12| 665.04
#2009-08-13| 679.05
#2009-08-14| 672.36
#2009-08-17| 649.97
#2009-08-18| 659.46
#2009-08-19| 661.60
#2009-08-20| 672.85
#2009-08-21| 695.25
#2009-08-24| 705.71
#2009-08-25| 712.30
#2009-08-26| 697.96
#2009-08-27| 691.99
#2009-08-28| 709.67
#2009-08-31| 699.51
#2009-09-01| 683.36
#2009-09-02| 674.31
#2009-09-03| 679.72
#2009-09-04| 688.09
#2009-09-07| .
#2009-09-08| 718.38
#2009-09-09| 733.58
#2009-09-10| 740.63
#2009-09-11| 746.41
#2009-09-14| 744.73
#2009-09-15| 744.50
#2009-09-16| 760.18
#2009-09-17| 768.95
#2009-09-18| 763.23
#2009-09-21| 749.95
#2009-09-22| 761.79
#2009-09-23| 765.22
#2009-09-24| 747.01
#2009-09-25| 737.29
#2009-09-28| 747.98
#2009-09-29| 741.88
#2009-09-30| 741.75
#2009-10-01| 725.81
#2009-10-02| 711.88
#2009-10-05| 717.96
#2009-10-06| 744.41
#2009-10-07| 739.02
#2009-10-08| 759.78
#2009-10-09| 758.65
#2009-10-12| 768.18
#2009-10-13| 761.06
#2009-10-14| 784.98
#2009-10-15| 787.93
#2009-10-16| 779.39
#2009-10-19| 790.97
#2009-10-20| 786.01
#2009-10-21| 787.32
#2009-10-22| 776.01
#2009-10-23| 777.03
#2009-10-26| 762.41
#2009-10-27| 753.13
#2009-10-28| 729.38
#2009-10-29| 746.97
#2009-10-30| 730.33
#2009-11-02| 733.85
#2009-11-03| 720.07
#2009-11-04| 742.38
#2009-11-05| 751.87
#2009-11-06| 752.80
#2009-11-09| 774.35
#2009-11-10| 771.01
#2009-11-11| 774.21
#2009-11-12| 771.61
#2009-11-13| 773.72
#2009-11-16| 792.82
#2009-11-17| 779.45
#2009-11-18| 788.55
#2009-11-19| 766.25
#2009-11-20| 760.34
#2009-11-23| 782.01
#2009-11-24| 773.56
#2009-11-25| 781.08
#2009-11-26| .
#2009-11-27| 760.29
#2009-11-30| 751.77
#2009-12-01| 778.18
#2009-12-02| 783.34
#2009-12-03| 777.48
#2009-12-04| 775.54
#2009-12-07| 768.44
#2009-12-08| 754.81
#2009-12-09| 745.27
#2009-12-10| 750.84
#2009-12-11| 753.12
#2009-12-14| 758.73
#2009-12-15| 753.95
#2009-12-16| 764.42
#2009-12-17| 746.77
#2009-12-18| 740.57
#2009-12-21| 751.78
#2009-12-22| 752.18
#2009-12-23| 758.46
#2009-12-24| 758.62
#2009-12-25| .
#2009-12-28| 765.30
#2009-12-29| 771.36
#2009-12-30| 765.19
#2009-12-31| 770.21
#2010-01-01| .
#2010-01-04| 789.75
#2010-01-05| 790.77
#2010-01-06| 793.07
#2010-01-07| 794.33
#2010-01-08| 800.11
#2010-01-11| 813.44
#2010-01-12| 801.14
#2010-01-13| 803.16
#2010-01-14| 807.93
#2010-01-15| 798.43
#2010-01-18| .
#2010-01-19| 801.32
#2010-01-20| 780.27
#2010-01-21| 766.62
#2010-01-22| 761.61
#2010-01-25| 761.95
#2010-01-26| 760.04
#2010-01-27| 758.11
#2010-01-28| 743.32
#2010-01-29| 748.12
#2010-02-01| 750.79
#2010-02-02| 764.65
#2010-02-03| 760.84
#2010-02-04| 733.91
#2010-02-05| 713.62
#2010-02-08| 714.46
#2010-02-09| 719.54
#2010-02-10| 719.58
#2010-02-11| 720.98
#2010-02-12| 712.19
#2010-02-15| .
#2010-02-16| 723.32
#2010-02-17| 735.29
#2010-02-18| 743.43
#2010-02-19| 740.53
#2010-02-22| 745.88
#2010-02-23| 738.52
#2010-02-24| 740.72
#2010-02-25| 724.21
#2010-02-26| 738.90
#2010-03-01| 741.81
#2010-03-02| 753.06
#2010-03-03| 767.45
#2010-03-04| 764.51
#2010-03-05| 775.04
#2010-03-08| 776.13
#2010-03-09| 771.54
#2010-03-10| 781.95
#2010-03-11| 779.92
#2010-03-12| 792.65
#2010-03-15| 780.00
#2010-03-16| 794.52
#2010-03-17| 802.76
#2010-03-18| 795.92
#2010-03-19| 790.29
#2010-03-22| 791.56
#2010-03-23| 800.48
#2010-03-24| 790.60
#2010-03-25| 797.27
#2010-03-26| 797.04
#2010-03-29| 799.90
#2010-03-30| 794.34
#2010-03-31| 801.54
#2010-04-01| 817.29
#2010-04-02| .
#2010-04-05| 815.38
#2010-04-06| 818.82
#2010-04-07| 814.34
#2010-04-08| 808.49
#2010-04-09| 821.58
#2010-04-12| 829.34
#2010-04-13| 823.70
#2010-04-14| 833.89
#2010-04-15| 834.87
#2010-04-16| 824.30
#2010-04-19| 816.96
#2010-04-20| 832.65
#2010-04-21| 825.90
#2010-04-22| 809.46
#2010-04-23| 828.10
#2010-04-26| 838.99
#2010-04-27| 814.60
#2010-04-28| 793.47
#2010-04-29| 810.53
#2010-04-30| 812.02
#2010-05-03| 805.46
#2010-05-04| 775.25
#2010-05-05| 755.62
#2010-05-06| 741.96
#2010-05-07| 707.79
#2010-05-10| 765.78
#2010-05-11| 757.84
#2010-05-12| 777.60
#2010-05-13| 773.52
#2010-05-14| 743.97
#2010-05-17| 731.03
#2010-05-18| 745.69
#2010-05-19| 717.73
#2010-05-20| 694.28
#2010-05-21| 706.01
#2010-05-24| 698.14
#2010-05-25| 669.00
#2010-05-26| 688.54
#2010-05-27| 713.83
#2010-05-28| 718.32
#2010-05-31| .
#2010-06-01| 721.65
#2010-06-02| 717.32
#2010-06-03| 729.12
#2010-06-04| 707.80
#2010-06-07| 694.27
#2010-06-08| 691.25
#2010-06-09| 714.61
#2010-06-10| 732.65
#2010-06-11| 728.61
#2010-06-14| 755.12
#2010-06-15| 764.14
#2010-06-16| 762.96
#2010-06-17| 764.18
#2010-06-18| 768.77
#2010-06-21| 780.08
#2010-06-22| 769.06
#2010-06-23| 759.35
#2010-06-24| 748.51
#2010-06-25| 745.75
#2010-06-28| 757.15
#2010-06-29| 723.11
#2010-06-30| 724.15
#2010-07-01| 716.86
#2010-07-02| 724.89
#2010-07-05| .
#2010-07-06| 746.46
#2010-07-07| 750.55
#2010-07-08| 763.24
#2010-07-09| 764.83
#2010-07-12| 764.35
#2010-07-13| 786.96
#2010-07-14| 791.10
#2010-07-15| 787.91
#2010-07-16| 778.85
#2010-07-19| 772.13
#2010-07-20| 763.01
#2010-07-21| 772.84
#2010-07-22| 799.40
#2010-07-23| 803.58
#2010-07-26| 814.43
#2010-07-27| 809.47
#2010-07-28| 806.42
#2010-07-29| 805.83
#2010-07-30| 802.17
#2010-08-02| 832.29
#2010-08-03| 833.84
#2010-08-04| 827.51
#2010-08-05| 830.53
#2010-08-06| 829.47
#2010-08-09| 836.91
#2010-08-10| 817.18
#2010-08-11| 785.91
#2010-08-12| 777.91
#2010-08-13| 774.83
#2010-08-16| 781.89
#2010-08-17| 795.75
#2010-08-18| 794.72
#2010-08-19| 783.48
#2010-08-20| 763.19
#2010-08-23| 762.01
#2010-08-24| 747.74
#2010-08-25| 738.97
#2010-08-26| 754.24
#2010-08-27| 757.38
#2010-08-30| 753.38
#2010-08-31| 757.03
#2010-09-01| 787.40
#2010-09-02| 789.91
#2010-09-03| 797.62
#2010-09-06| .
#2010-09-07| 787.89
#2010-09-08| 795.64
#2010-09-09| 805.04
#2010-09-10| 804.53
#2010-09-13| 818.75
#2010-09-14| 826.58
#2010-09-15| 828.61
#2010-09-16| 830.41
#2010-09-17| 831.51
#2010-09-20| 843.63
#2010-09-21| 848.37
#2010-09-22| 853.02
#2010-09-23| 843.84
#2010-09-24| 869.45
#2010-09-27| 865.62
#2010-09-28| 871.74
#2010-09-29| 877.39
#2010-09-30| 876.49
#2010-10-01| 877.37
#2010-10-04| 867.37
#2010-10-05| 886.40
#2010-10-06| 898.21
#2010-10-07| 896.30
#2010-10-08| 894.09
#2010-10-11| 900.53
#2010-10-12| 894.76
#2010-10-13| 919.93
#2010-10-14| 928.90
#2010-10-15| 924.66
#2010-10-18| 921.27
#2010-10-19| 907.28
#2010-10-20| 925.70
#2010-10-21| 941.00
#2010-10-22| 931.87
#2010-10-25| 937.78
#2010-10-26| 925.75
#2010-10-27| 911.96
#2010-10-28| 919.46
#2010-10-29| 917.21
#2010-11-01| 924.11
#2010-11-02| 936.15
#2010-11-03| 930.59
#2010-11-04| 957.92
#2010-11-05| 948.91
#2010-11-08| 944.06
#2010-11-09| 951.53
#2010-11-10| 929.49
#2010-11-11| 926.78
#2010-11-12| 925.81
#2010-11-15| 926.04
#2010-11-16| 899.47
#2010-11-17| 905.12
#2010-11-18| 925.09
#2010-11-19| 928.06
#2010-11-22| 921.35
#2010-11-23| 896.23
#2010-11-24| 908.75
#2010-11-25| .
#2010-11-26| 902.90
#2010-11-29| 884.50
#2010-11-30| 883.47
#2010-12-01| 907.44
#2010-12-02| 934.02
#2010-12-03| 947.61
#2010-12-06| 946.70
#2010-12-07| 959.46
#2010-12-08| 949.07
#2010-12-09| 938.93
#2010-12-10| 946.27
#2010-12-13| 963.76
#2010-12-14| 966.00
#2010-12-15| 966.18
#2010-12-16| 960.46
#2010-12-17| 957.11
#2010-12-20| 961.91
#2010-12-21| 972.99
#2010-12-22| 971.76
#2010-12-23| 969.49
#2010-12-24| .
#2010-12-27| 967.97
#2010-12-28| 967.60
#2010-12-29| 973.29
#2010-12-30| 973.91
#2010-12-31| 982.12
#2011-01-03| 991.24
#2011-01-04| 989.04
#2011-01-05| 966.85
#2011-01-06| 961.36
#2011-01-07| 960.06
#2011-01-10| 950.25
#2011-01-11| 971.63
#2011-01-12| 988.00
#2011-01-13| 998.22
#2011-01-14| 998.91
#2011-01-17| .
#2011-01-18|1007.34
#2011-01-19| 997.99
#2011-01-20| 972.47
#2011-01-21| 992.39
#2011-01-24| 994.73
#2011-01-25| 998.11
#2011-01-26|1020.15
#2011-01-27|1024.36
#2011-01-28|1008.16
#2011-01-31|1008.61
#2011-02-01|1018.78
#2011-02-02|1006.31
#2011-02-03|1000.55
#2011-02-04|1000.38
#2011-02-07|1011.69
#2011-02-08|1018.40
#2011-02-09|1020.35
#2011-02-10|1009.62
#2011-02-11|1016.01
#2011-02-14|1016.67
#2011-02-15|1013.67
#2011-02-16|1018.13
#2011-02-17|1015.20
#2011-02-18|1022.52
#2011-02-21| .
#2011-02-22|1007.88
#2011-02-23| 994.99
#2011-02-24| 995.70
#2011-02-25|1006.53
#2011-02-28|1029.19
#2011-03-01|1027.18
#2011-03-02|1018.58
#2011-03-03|1030.52
#2011-03-04|1028.93
#2011-03-07|1028.77
#2011-03-08|1021.32
#2011-03-09|1028.47
#2011-03-10|1003.67
#2011-03-11| 991.80
#2011-03-14| 990.46
#2011-03-15| 967.70
#2011-03-16| 951.86
#2011-03-17| 980.11
#2011-03-18|1000.23
#2011-03-21|1026.84
#2011-03-22|1021.63
#2011-03-23|1018.85
#2011-03-24|1036.86
#2011-03-25|1033.60
#2011-03-28|1033.14
#2011-03-29|1031.99
#2011-03-30|1046.07
#2011-03-31|1048.13
#2011-04-01|1061.42
#2011-04-04|1069.30
#2011-04-05|1065.19
#2011-04-06|1076.62
#2011-04-07|1063.35
#2011-04-08|1076.51
#2011-04-11|1069.60
#2011-04-12|1051.03
#2011-04-13|1061.60
#2011-04-14|1056.43
#2011-04-15|1058.07
#2011-04-18|1027.30
#2011-04-19|1046.01
#2011-04-20|1085.68
#2011-04-21|1098.42
#2011-04-22| .
#2011-04-25|1096.76
#2011-04-26|1107.47
#2011-04-27|1113.04
#2011-04-28|1134.40
#2011-04-29|1140.99
#2011-05-02|1141.45
#2011-05-03|1128.80
#2011-05-04|1113.04
#2011-05-05|1089.67
#2011-05-06|1098.46
#2011-05-09|1083.12
#2011-05-10|1101.95
#2011-05-11|1102.17
#2011-05-12|1084.53
#2011-05-13|1083.53
#2011-05-16|1084.48
#2011-05-17|1067.25
#2011-05-18|1071.05
#2011-05-19|1084.03
#2011-05-20|1072.77
#2011-05-23|1042.93
#2011-05-24|1053.83
#2011-05-25|1053.54
#2011-05-26|1053.40
#2011-05-27|1072.44
#2011-05-30| .
#2011-05-31|1097.10
#2011-06-01|1093.46
#2011-06-02|1084.15
#2011-06-03|1087.38
#2011-06-06|1083.64
#2011-06-07|1087.36
#2011-06-08|1064.30
#2011-06-09|1073.01
#2011-06-10|1045.75
#2011-06-13|1045.68
#2011-06-14|1063.76
#2011-06-15|1040.95
#2011-06-16|1021.54
#2011-06-17|1035.37
#2011-06-20|1025.11
#2011-06-21|1048.90
#2011-06-22|1044.77
#2011-06-23|1008.80
#2011-06-24|1012.93
#2011-06-27|1023.12
#2011-06-28|1029.81
#2011-06-29|1058.65
#2011-06-30|1078.49
#2011-07-01|1082.81
#2011-07-04| .
#2011-07-05|1086.19
#2011-07-06|1074.36
#2011-07-07|1081.89
#2011-07-08|1065.70
#2011-07-11|1027.83
#2011-07-12|1020.43
#2011-07-13|1049.75
#2011-07-14|1037.58
#2011-07-15|1023.08
#2011-07-18| 990.28
#2011-07-19|1014.45
#2011-07-20|1024.66
#2011-07-21|1039.26
#2011-07-22|1043.75
#2011-07-25|1043.62
#2011-07-26|1046.91
#2011-07-27|1023.75
#2011-07-28|1010.28
#2011-07-29|1010.61
#2011-08-01| 982.49
#2011-08-02| 955.45
#2011-08-03| 937.80
#2011-08-04| 885.20
#2011-08-05| 877.94
#2011-08-08| 828.84
#2011-08-09| 857.78
#2011-08-10| 828.19
#2011-08-11| 855.77
#2011-08-12| 883.32
#2011-08-15| 901.67
#2011-08-16| 890.98
#2011-08-17| 894.77
#2011-08-18| 832.66
#2011-08-19| 823.53
#2011-08-22| 826.44
#2011-08-23| 834.58
#2011-08-24| 851.38
#2011-08-25| 841.46
#2011-08-26| 839.06
#2011-08-29| 862.96
#2011-08-30| 867.23
#2011-08-31| 898.30
#2011-09-01| 892.53
#2011-09-02| 864.48
#2011-09-05| .
#2011-09-06| 809.25
#2011-09-07| 840.67
#2011-09-08| 840.31
#2011-09-09| 801.72
#2011-09-12| 778.59
#2011-09-13| 783.60
#2011-09-14| 798.91
#2011-09-15| 829.33
#2011-09-16| 828.46
#2011-09-19| 798.31
#2011-09-20| 817.88
#2011-09-21| 807.30
#2011-09-22| 753.70
#2011-09-23| 749.04
#2011-09-26| 753.39
#2011-09-27| 798.40
#2011-09-28| 786.09
#2011-09-29| 796.91
#2011-09-30| 766.18
#2011-10-03| 746.88
#2011-10-04| 720.01
#2011-10-05| 745.83
#2011-10-06| 775.69
#2011-10-07| 785.80
#2011-10-10| 812.15
#2011-10-11| 809.43
#2011-10-12| 837.51
#2011-10-13| 825.46
#2011-10-14| 845.75
#2011-10-17| 826.90
#2011-10-18| 826.32
#2011-10-19| 829.89
#2011-10-20| 805.42
#2011-10-21| 837.65
#2011-10-24| 858.14
#2011-10-25| 857.03
#2011-10-26| 854.21
#2011-10-27| 907.17
#2011-10-28| 909.56
#2011-10-31| 870.25
#2011-11-01| 822.12
#2011-11-02| 836.86
#2011-11-03| 856.91
#2011-11-04| 848.83
#2011-11-07| 839.45
#2011-11-08| 848.00
#2011-11-09| 819.66
#2011-11-10| 815.61
#2011-11-11| 848.77
#2011-11-14| 834.45
#2011-11-15| 821.27
#2011-11-16| 821.54
#2011-11-17| 808.44
#2011-11-18| 800.04
#2011-11-21| 769.48
#2011-11-22| 765.39
#2011-11-23| 744.31
#2011-11-24| .
#2011-11-25| 748.63
#2011-11-28| 783.01
#2011-11-29| 792.28
#2011-11-30| 834.37
#2011-12-01| 827.72
#2011-12-02| 830.84
#2011-12-05| 841.22
#2011-12-06| 829.71
#2011-12-07| 828.59
#2011-12-08| 805.19
#2011-12-09| 818.42
#2011-12-12| 792.39
#2011-12-13| 790.97
#2011-12-14| 763.56
#2011-12-15| 771.32
#2011-12-16| 776.37
#2011-12-19| 772.53
#2011-12-20| 799.61
#2011-12-21| 791.88
#2011-12-22| 799.67
#2011-12-23| 803.67
#2011-12-26| .
#2011-12-27| 806.71
#2011-12-28| 796.43
#2011-12-29| 801.37
#2011-12-30| 814.62
#2012-01-02| .
#2012-01-03| 846.52
#2012-01-04| 835.32
#2012-01-05| 825.74
#2012-01-06| 822.76
#2012-01-09| 824.86
#2012-01-10| 840.19
#2012-01-11| 834.72
#2012-01-12| 843.05
#2012-01-13| 836.25
#2012-01-16| .
#2012-01-17| 855.83
#2012-01-18| 866.03
#2012-01-19| 880.93
#2012-01-20| 880.12
#2012-01-23| 892.80
#2012-01-24| 879.15
#2012-01-25| 877.65
#2012-01-26| 901.72
#2012-01-27| 892.83
#2012-01-30| 879.15
#2012-01-31| 887.39
#2012-02-01| 912.91
#2012-02-02| 914.48
#2012-02-03| 929.15
#2012-02-06| 923.45
#2012-02-07| 927.76
#2012-02-08| 928.30
#2012-02-09| 931.80
#2012-02-10| 918.44
#2012-02-13| 925.61
#2012-02-14| 918.90
#2012-02-15| 923.01
#2012-02-16| 918.30
#2012-02-17| 936.26
#2012-02-20| .
#2012-02-21| 948.72
#2012-02-22| 944.72
#2012-02-23| 948.33
#2012-02-24| 964.03
#2012-02-27| 953.21
#2012-02-28| 957.18
#2012-02-29| 958.92
#2012-03-01| 964.07
#2012-03-02| 953.07
#2012-03-05| 946.36
#2012-03-06| 906.29
#2012-03-07| 915.86
#2012-03-08| 950.54
#2012-03-09| 944.89
#2012-03-12| 943.92
#2012-03-13| 958.02
#2012-03-14| 952.41
#2012-03-15| 963.67
#2012-03-16| 976.24
#2012-03-19| 978.18
#2012-03-20| 960.13
#2012-03-21| 956.81
#2012-03-22| 942.63
#2012-03-23| 951.60
#2012-03-26| 966.71
#2012-03-27| 964.79
#2012-03-28| 952.84
#2012-03-29| 942.19
#2012-03-30| 958.20
#2012-04-02| 971.52
#2012-04-03| 968.68
#2012-04-04| 927.66
#2012-04-05| 926.93
#2012-04-06| .
#2012-04-09| 926.24
#2012-04-10| 904.30
#2012-04-11| 916.63
#2012-04-12| 939.84
#2012-04-13| 919.29
#2012-04-16| 920.36
#2012-04-17| 943.75
#2012-04-18| 937.12
#2012-04-19| 942.36
#2012-04-20| 948.75
#2012-04-23| 913.90
#2012-04-24| 930.19
#2012-04-25| 942.51
#2012-04-26| 945.93
#2012-04-27| 959.38
#2012-04-30| 949.53
#2012-05-01| 952.47
#2012-05-02| 943.51
#2012-05-03| 942.88
#2012-05-04| 919.36
#2012-05-07| 919.26
#2012-05-08| 896.58
#2012-05-09| 890.56
#2012-05-10| 898.33
#2012-05-11| 898.30
#2012-05-14| 875.22
#2012-05-15| 867.84
#2012-05-16| 858.15
#2012-05-17| 847.57
#2012-05-18| 834.70
#2012-05-21| 846.34
#2012-05-22| 865.32
#2012-05-23| 836.00
#2012-05-24| 843.52
#2012-05-25| 839.86
#2012-05-28| .
#2012-05-29| 859.67
#2012-05-30| 835.75
#2012-05-31| 824.76
#2012-06-01| 803.58
#2012-06-04| 803.98
#2012-06-05| 805.60
#2012-06-06| 823.78
#2012-06-07| 843.00
#2012-06-08| 830.95
#2012-06-11| 835.44
#2012-06-12| 834.63
#2012-06-13| 825.63
#2012-06-14| 822.52
#2012-06-15| 832.81
#2012-06-18| 834.05
#2012-06-19| 852.00
#2012-06-20| 862.30
#2012-06-21| 850.72
#2012-06-22| 835.66
#2012-06-25| 815.69
#2012-06-26| 808.01
#2012-06-27| 817.25
#2012-06-28| 811.40
#2012-06-29| 858.80
#2012-07-02| 863.08
#2012-07-03| 875.51
#2012-07-04| .
#2012-07-05| 864.10
#2012-07-06| 846.78
#2012-07-09| 844.82
#2012-07-10| 851.61
#2012-07-11| 842.91
#2012-07-12| 828.24
#2012-07-13| 844.96
#2012-07-16| 849.07
#2012-07-17| 844.55
#2012-07-18| 855.48
#2012-07-19| 868.77
#2012-07-20| 856.80
#2012-07-23| 829.75
#2012-07-24| 830.16
#2012-07-25| 832.56
#2012-07-26| 862.17
#2012-07-27| 875.81
#2012-07-30| 881.98
#2012-07-31| 877.44
#2012-08-01| 880.01
#2012-08-02| 860.20
#2012-08-03| 897.16
#2012-08-06| 910.41
#2012-08-07| 913.30
#2012-08-08| 907.03
#2012-08-09| 907.53
#2012-08-10| 907.22
#2012-08-13| 904.02
#2012-08-14| 906.39
#2012-08-15| 902.59
#2012-08-16| 911.82
#2012-08-17| 917.57
#2012-08-20| 915.88
#2012-08-21| 929.44
#2012-08-22| 915.13
#2012-08-23| 917.26
#2012-08-24| 910.93
#2012-08-27| 914.63
#2012-08-28| 907.76
#2012-08-29| 905.64
#2012-08-30| 897.72
#2012-08-31| 912.53
#2012-09-03| .
#2012-09-04| 904.60
#2012-09-05| 907.66
#2012-09-06| 929.30
#2012-09-07| 952.58
#2012-09-10| 949.72
#2012-09-11| 954.50
#2012-09-12| 963.46
#2012-09-13| 958.34
#2012-09-14| 996.70
#2012-09-17| 990.86
#2012-09-18| 977.87
#2012-09-19| 981.25
#2012-09-20| 973.24
#2012-09-21| 976.69
#2012-09-24| 965.04
#2012-09-25| 971.02
#2012-09-26| 945.51
#2012-09-27| 954.27
#2012-09-28| 947.30
#2012-10-01| 965.46
#2012-10-02| 966.95
#2012-10-03| 962.17
#2012-10-04| 973.72
#2012-10-05| 991.30
#2012-10-08| 972.97
#2012-10-09| 960.86
#2012-10-10| 954.13
#2012-10-11| 960.59
#2012-10-12| 955.35
#2012-10-15| 956.95
#2012-10-16| 972.32
#2012-10-17| 985.35
#2012-10-18| 991.81
#2012-10-19| 977.38
#2012-10-22| 979.43
#2012-10-23| 953.55
#2012-10-24| 958.89
#2012-10-25| 961.98
#2012-10-26| 960.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.05
#2012-11-01| 976.76
#2012-11-02| 978.70
#2012-11-05| 969.67
#2012-11-06| 978.99
#2012-11-07| 964.95
#2012-11-08| 959.89
#2012-11-09| 957.23
#2012-11-12| 952.39
#2012-11-13| 953.51
#2012-11-14| 946.92
#2012-11-15| 941.83
#2012-11-16| 929.86
#2012-11-19| 954.60
#2012-11-20| 960.31
#2012-11-21| 961.24
#2012-11-22| .
#2012-11-23| 983.91
#2012-11-26| 979.66
#2012-11-27| 982.08
#2012-11-28| 980.74
#2012-11-29| 996.54
#2012-11-30|1000.00
#2012-12-03|1007.67
#2012-12-04|1008.91
#2012-12-05|1013.47
#2012-12-06|1015.30
#2012-12-07|1013.52
#2012-12-10|1013.48
#2012-12-11|1022.43
#2012-12-12|1024.41
#2012-12-13|1021.77
#2012-12-14|1025.16
#2012-12-17|1026.20
#2012-12-18|1038.10
#2012-12-19|1047.91
#2012-12-20|1048.02
#2012-12-21|1039.23
#2012-12-24|1038.38
#2012-12-25|1038.42
#2012-12-26|1040.23
#2012-12-27|1042.77
#2012-12-28|1035.72
#2012-12-31|1035.99
#2013-01-01|1035.99
#2013-01-02|1064.25
#2013-01-03|1058.64
#2013-01-04|1057.51
#2013-01-07|1057.24
#2013-01-08|1049.05
#2013-01-09|1052.11
#2013-01-10|1063.92
#2013-01-11|1073.87
#2013-01-14|1068.44
#2013-01-15|1064.48
#2013-01-16|1064.75
#2013-01-17|1075.71
#2013-01-18|1070.31
#2013-01-21|1076.33
#2013-01-22|1077.81
#2013-01-23|1078.79
#2013-01-24|1085.50
#2013-01-25|1097.88
#2013-01-28|1096.97
#2013-01-29|1098.01
#2013-01-30|1100.85
#2013-01-31|1091.72
#2013-02-01|1110.19
#2013-02-04|1083.08
#2013-02-05|1085.86
#2013-02-06|1087.42
#2013-02-07|1076.74
#2013-02-08|1085.14
#2013-02-11|1079.11
#2013-02-12|1088.24
#2013-02-13|1099.88
#2013-02-14|1096.64
#2013-02-15|1099.05
#2013-02-18|1095.61
#2013-02-19|1110.29
#2013-02-20|1113.28
#2013-02-21|1088.18
#2013-02-22|1097.27
#2013-02-25|1097.86
#2013-02-26|1075.30
#2013-02-27|1090.56
#2013-02-28|1098.34
#2013-03-01|1089.19
#2013-03-04|1090.10
#2013-03-05|1110.53
#2013-03-06|1108.37
#2013-03-07|1116.42
#2013-03-08|1113.61
#2013-03-11|1114.24
#2013-03-12|1116.04
#2013-03-13|1109.74
#2013-03-14|1120.73
#2013-03-15|1128.81
#2013-03-18|1121.86
#2013-03-19|1111.11
#2013-03-20|1117.51
#2013-03-21|1105.81
#2013-03-22|1108.01
#2013-03-25|1101.14
#2013-03-26|1099.72
#2013-03-27|1085.63
#2013-03-28|1094.68
#2013-03-29|1094.82
#2013-04-01|1095.78
#2013-04-02|1106.02
#2013-04-03|1097.11
#2013-04-04|1081.33
#2013-04-05|1076.73
#2013-04-08|1076.30
#2013-04-09|1078.14
#2013-04-10|1101.48
#2013-04-11|1114.86
#2013-04-12|1104.42
#2013-04-15|1087.83
#2013-04-16|1082.48
#2013-04-17|1058.69
#2013-04-18|1060.84
#2013-04-19|1060.18
#2013-04-22|1054.33
#2013-04-23|1079.14
#2013-04-24|1085.51
#2013-04-25|1099.22
#2013-04-26|1098.11
#2013-04-29|1105.04
#2013-04-30|1110.37
#2013-05-01|1112.52
#2013-05-02|1099.11
#2013-05-03|1116.09
#2013-05-06|1111.75
#2013-05-07|1110.04
#2013-05-08|1129.89
#2013-05-09|1130.23
#2013-05-10|1124.67
#2013-05-13|1127.32
#2013-05-14|1133.42
#2013-05-15|1129.53
#2013-05-16|1136.65
#2013-05-17|1128.58
#2013-05-20|1136.65
#2013-05-21|1144.62
#2013-05-22|1149.18
#2013-05-23|1126.79
#2013-05-24|1130.75
#2013-05-27|1134.71
#2013-05-28|1141.29
#2013-05-29|1135.09
#2013-05-30|1151.44
#2013-05-31|1134.18
#2013-06-03|1134.86
#2013-06-04|1134.42
#2013-06-05|1123.06
#2013-06-06|1121.65
#2013-06-07|1131.77
#2013-06-10|1134.71
#2013-06-11|1126.49
#2013-06-12|1132.22
#2013-06-13|1123.89
#2013-06-14|1131.36
#2013-06-17|1140.40
#2013-06-18|1144.78
#2013-06-19|1144.84
#2013-06-20|1097.21
#2013-06-21|1081.13
#2013-06-24|1055.90
#2013-06-25|1071.47
#2013-06-26|1077.52
#2013-06-27|1086.71
#2013-06-28|1078.39
#2013-07-01|1098.38
#2013-07-02|1094.76
#2013-07-03|1083.57
#2013-07-04|1100.77
#2013-07-05|1081.07
#2013-07-08|1096.75
#2013-07-09|1099.67
#2013-07-10|1106.53
#2013-07-11|1129.21
#2013-07-12|1126.77
#2013-07-15|1129.19
#2013-07-16|1136.67
#2013-07-17|1141.09
#2013-07-18|1150.51
#2013-07-19|1156.65
#2013-07-22|1160.38
#2013-07-23|1159.39
#2013-07-24|1167.68
#2013-07-25|1158.77
#2013-07-26|1159.75
#2013-07-29|1156.84
#2013-07-30|1160.91
#2013-07-31|1165.35
#2013-08-01|1178.06
#2013-08-02|1182.49
#2013-08-05|1182.69
#2013-08-06|1187.30
#2013-08-07|1185.49
#2013-08-08|1195.54
#2013-08-09|1199.65
#2013-08-12|1192.61
#2013-08-13|1191.72
#2013-08-14|1202.24
#2013-08-15|1186.53
#2013-08-16|1198.94
#2013-08-19|1200.31
#2013-08-20|1196.07
#2013-08-21|1188.41
#2013-08-22|1198.55
#2013-08-23|1207.90
#2013-08-26|1204.45
#2013-08-27|1185.27
#2013-08-28|1171.71
#2013-08-29|1169.97
#2013-08-30|1158.72
#2013-09-02|1181.04
#2013-09-03|1177.32
#2013-09-04|1186.91
#2013-09-05|1193.01
#2013-09-06|1204.04
#2013-09-09|1214.58
#2013-09-10|1232.19
#2013-09-11|1238.23
#2013-09-12|1235.56
#2013-09-13|1231.76
#2013-09-16|1249.68
#2013-09-17|1244.17
#2013-09-18|1251.58
#2013-09-19|1275.82
#2013-09-20|1271.58
#2013-09-23|1262.92
#2013-09-24|1268.08
#2013-09-25|1269.02
#2013-09-26|1264.74
#2013-09-27|1268.42
#2013-09-30|1260.53
#2013-10-01|1276.82
#2013-10-02|1271.80
#2013-10-03|1262.85
#2013-10-04|1258.64
#2013-10-07|1253.04
#2013-10-08|1248.76
#2013-10-09|1229.19
#2013-10-10|1252.35
#2013-10-11|1260.13
#2013-10-14|1263.02
#2013-10-15|1255.89
#2013-10-16|1252.65
#2013-10-17|1258.84
#2013-10-18|1278.92
#2013-10-21|1290.54
#2013-10-22|1305.67
#2013-10-23|1302.64
#2013-10-24|1316.74
#2013-10-25|1310.21
#2013-10-28|1300.73
#2013-10-29|1301.77
#2013-10-30|1307.08
#2013-10-31|1296.74
#2013-11-01|1278.45
#2013-11-04|1287.40
#2013-11-05|1280.69
#2013-11-06|1294.69
#2013-11-07|1289.19
#2013-11-08|1283.32
#2013-11-11|1291.49
#2013-11-12|1283.62
#2013-11-13|1274.53
#2013-11-14|1293.63
#2013-11-15|1291.72
#2013-11-18|1302.79
#2013-11-19|1292.50
#2013-11-20|1287.47
#2013-11-21|1280.17
#2013-11-22|1291.67
#2013-11-25|1297.55
#2013-11-26|1299.92
#2013-11-27|1312.28
#2013-11-28|1318.01
#2013-11-29|1317.31
#2013-12-02|1307.47
#2013-12-03|1284.50
#2013-12-04|1273.28
#2013-12-05|1272.77
#2013-12-06|1285.30
#2013-12-09|1291.90
#2013-12-10|1290.47
#2013-12-11|1290.75
#2013-12-12|1274.02
#2013-12-13|1273.64
#2013-12-16|1294.40
#2013-12-17|1282.57
#2013-12-18|1297.82
#2013-12-19|1311.96
#2013-12-20|1318.48
#2013-12-23|1330.89
#2013-12-24|1330.66
#2013-12-25|1330.54
#2013-12-26|1333.53
#2013-12-27|1356.15
#2013-12-30|1359.67
#2013-12-31|1360.33
#2014-01-01|1360.33
#2014-01-02|1341.49
#2014-01-03|1344.81
#2014-01-06|1344.66
#2014-01-07|1346.21
#2014-01-08|1342.94
#2014-01-09|1336.93
#2014-01-10|1355.25
#2014-01-13|1358.82
#2014-01-14|1365.93
#2014-01-15|1370.27
#2014-01-16|1370.69
#2014-01-17|1377.93
#2014-01-20|1377.24
#2014-01-21|1372.63
#2014-01-22|1370.93
#2014-01-23|1366.36
#2014-01-24|1333.48
#2014-01-27|1328.62
#2014-01-28|1344.74
#2014-01-29|1333.82
#2014-01-30|1320.12
#2014-01-31|1309.88
#2014-02-03|1295.17
#2014-02-04|1288.10
#2014-02-05|1289.65
#2014-02-06|1313.21
#2014-02-07|1324.64
#2014-02-10|1326.27
#2014-02-11|1347.81
#2014-02-12|1347.47
#2014-02-13|1342.69
#2014-02-14|1357.15
#2014-02-17|1361.88
#2014-02-18|1362.33
#2014-02-19|1367.40
#2014-02-20|1355.01
#2014-02-21|1362.04
#2014-02-24|1371.52
#2014-02-25|1373.61
#2014-02-26|1364.24
#2014-02-27|1365.70
#2014-02-28|1386.69
#2014-03-03|1350.74
#2014-03-04|1380.26
#2014-03-05|1377.39
#2014-03-06|1392.20
#2014-03-07|1376.84
#2014-03-10|1367.64
#2014-03-11|1367.97
#2014-03-12|1353.95
#2014-03-13|1339.17
#2014-03-14|1333.09
#2014-03-17|1358.60
#2014-03-18|1364.92
#2014-03-19|1364.23
#2014-03-20|1354.24
#2014-03-21|1356.19
#2014-03-24|1337.41
#2014-03-25|1352.89
#2014-03-26|1366.00
#2014-03-27|1360.03
#2014-03-28|1372.30
#2014-03-31|1378.08
#2014-04-01|1391.56
#2014-04-02|1394.21
#2014-04-03|1388.84
#2014-04-04|1396.07
#2014-04-07|1380.86
#2014-04-08|1377.82
#2014-04-09|1390.99
#2014-04-10|1386.47
#2014-04-11|1367.23
#2014-04-14|1351.17
#2014-04-15|1339.46
#2014-04-16|1359.70
#2014-04-17|1371.60
#2014-04-18|1369.43
#2014-04-21|1368.80
#2014-04-22|1385.07
#2014-04-23|1378.92
#2014-04-24|1385.39
#2014-04-25|1375.97
#2014-04-28|1370.74
#2014-04-29|1369.21
#2014-04-30|1377.87
#2014-05-01|1379.18
#2014-05-02|1377.74
#2014-05-05|1374.77
#2014-05-06|1380.74
#2014-05-07|1377.35
#2014-05-08|1382.43
#2014-05-09|1370.61
#2014-05-12|1387.73
#2014-05-13|1393.73
#2014-05-14|1391.57
#2014-05-15|1371.59
#2014-05-16|1359.33
#2014-05-19|1363.54
#2014-05-20|1359.89
#2014-05-21|1361.57
#2014-05-22|1366.24
#2014-05-23|1368.46
#2014-05-26|1380.08
#2014-05-27|1382.37
#2014-05-28|1382.40
#2014-05-29|1384.18
#2014-05-30|1387.01
#2014-06-02|1388.32
#2014-06-03|1381.87
#2014-06-04|1384.86
#2014-06-05|1389.44
#2014-06-06|1402.92
#2014-06-09|1401.38
#2014-06-10|1398.51
#2014-06-11|1382.85
#2014-06-12|1385.08
#2014-06-13|1376.14
#2014-06-16|1370.00
#2014-06-17|1366.44
#2014-06-18|1366.33
#2014-06-19|1383.72
#2014-06-20|1377.15
#2014-06-23|1367.16
#2014-06-24|1360.37
#2014-06-25|1351.97
#2014-06-26|1350.34
#2014-06-27|1358.47
#2014-06-30|1366.08
#2014-07-01|1367.72
#2014-07-02|1367.24
#2014-07-03|1376.71
#2014-07-04|1375.18
#2014-07-07|1362.78
#2014-07-08|1344.39
#2014-07-09|1345.83
#2014-07-10|1325.69
#2014-07-11|1327.46
#2014-07-14|1343.11
#2014-07-15|1328.16
#2014-07-16|1343.89
#2014-07-17|1332.38
#2014-07-18|1323.64
#2014-07-21|1316.26
#2014-07-22|1329.58
#2014-07-23|1334.79
#2014-07-24|1341.45
#2014-07-25|1328.93
#2014-07-28|1325.16
#2014-07-29|1322.84
#2014-07-30|1312.01
#2014-07-31|1294.84
#2014-08-01|1283.59
#2014-08-04|1275.80
#2014-08-05|1277.46
#2014-08-06|1265.35
#2014-08-07|1257.31
#2014-08-08|1256.32
#2014-08-11|1278.03
#2014-08-12|1272.01
#2014-08-13|1278.17
#2014-08-14|1282.36
#2014-08-15|1278.39
#2014-08-18|1292.70
#2014-08-19|1297.51
#2014-08-20|1292.23
#2014-08-21|1301.73
#2014-08-22|1292.35
#2014-08-25|1303.94
#2014-08-26|1311.47
#2014-08-27|1312.21
#2014-08-28|1299.11
#2014-08-29|1298.59
#2014-09-01|1297.71
#2014-09-02|1298.95
#2014-09-03|1306.74
#2014-09-04|1302.48
#2014-09-05|1297.61
#2014-09-08|1289.76
#2014-09-09|1282.89
#2014-09-10|1278.26
#2014-09-11|1277.71
#2014-09-12|1279.28
#2014-09-15|1276.56
#2014-09-16|1272.00
#2014-09-17|1279.70
#2014-09-18|1283.97
#2014-09-19|1277.70
#2014-09-22|1269.59
#2014-09-23|1252.50
#2014-09-24|1246.93
#2014-09-25|1232.26
#2014-09-26|1230.16
#2014-09-29|1225.86
#2014-09-30|1229.69
#2014-10-01|1213.03
#2014-10-02|1191.34
#2014-10-03|1189.50
#2014-10-06|1193.64
#2014-10-07|1177.27
#2014-10-08|1167.86
#2014-10-09|1173.96
#2014-10-10|1142.42
#2014-10-13|1142.22
#2014-10-14|1145.70
#2014-10-15|1121.71
#2014-10-16|1127.60
#2014-10-17|1148.56
#2014-10-20|1140.31
#2014-10-21|1159.99
#2014-10-22|1165.26
#2014-10-23|1172.20
#2014-10-24|1169.74
#2014-10-27|1165.50
#2014-10-28|1182.16
#2014-10-29|1190.96
#2014-10-30|1183.97
#2014-10-31|1199.16
#2014-11-03|1189.36
#2014-11-04|1186.45
#2014-11-05|1194.58
#2014-11-06|1198.64
#2014-11-07|1191.79
#2014-11-10|1203.63
#2014-11-11|1203.92
#2014-11-12|1193.26
#2014-11-13|1193.74
#2014-11-14|1191.80
#2014-11-17|1189.31
#2014-11-18|1203.85
#2014-11-19|1201.34
#2014-11-20|1199.78
#2014-11-21|1212.99
#2014-11-24|1221.13
#2014-11-25|1232.78
#2014-11-26|1235.11
#2014-11-27|1232.43
#2014-11-28|1222.47
#2014-12-01|1218.49
#2014-12-02|1213.47
#2014-12-03|1214.63
#2014-12-04|1216.48
#2014-12-05|1220.60
#2014-12-08|1215.20
#2014-12-09|1204.07
#2014-12-10|1196.96
#2014-12-11|1189.32
#2014-12-12|1170.93
#2014-12-15|1150.77
#2014-12-16|1180.31
#2014-12-17|1167.82
#2014-12-18|1190.89
#2014-12-19|1195.01
#2014-12-22|1201.44
#2014-12-23|1205.19
#2014-12-24|1205.39
#2014-12-25|1205.41
#2014-12-26|1203.96
#2014-12-29|1205.20
#2014-12-30|1193.19
#2014-12-31|1193.28
#2015-01-01|1193.28
#2015-01-02|1183.98
#2015-01-05|1153.66
#2015-01-06|1146.07
#2015-01-07|1139.00
#2015-01-08|1163.98
#2015-01-09|1160.21
#2015-01-12|1163.57
#2015-01-13|1171.62
#2015-01-14|1152.97
#2015-01-15|1161.87
#2015-01-16|1162.18
#2015-01-19|1181.26
#2015-01-20|1185.25
#2015-01-21|1194.16
#2015-01-22|1198.80
#2015-01-23|1199.69
#2015-01-26|1212.12
#2015-01-27|1204.25
#2015-01-28|1203.34
#2015-01-29|1196.55
#2015-01-30|1190.29
#2015-02-02|1195.15
#2015-02-03|1220.52
#2015-02-04|1222.16
#2015-02-05|1235.56
#2015-02-06|1227.67
#2015-02-09|1216.55
#2015-02-10|1225.41
#2015-02-11|1219.14
#2015-02-12|1240.80
#2015-02-13|1251.69
#2015-02-16|1250.50
#2015-02-17|1246.74
#2015-02-18|1261.10
#2015-02-19|1270.74
#2015-02-20|1273.33
#2015-02-23|1280.02
#2015-02-24|1278.33
#2015-02-25|1283.40
#2015-02-26|1277.27
#2015-02-27|1284.73
#2015-03-02|1276.37
#2015-03-03|1263.43
#2015-03-04|1254.37
#2015-03-05|1268.48
#2015-03-06|1252.77
#2015-03-09|1247.77
#2015-03-10|1226.99
#2015-03-11|1232.84
#2015-03-12|1234.74
#2015-03-13|1230.31
#2015-03-16|1246.20
#2015-03-17|1236.85
#2015-03-18|1246.91
#2015-03-19|1245.68
#2015-03-20|1270.56
#2015-03-23|1276.91
#2015-03-24|1280.74
#2015-03-25|1276.76
#2015-03-26|1259.66
#2015-03-27|1257.18
#2015-03-30|1262.00
#2015-03-31|1248.53
#2015-04-01|1253.90
#2015-04-02|1267.92
#2015-04-03|1278.51
#2015-04-06|1283.62
#2015-04-07|1283.99
#2015-04-08|1275.45
#2015-04-09|1271.28
#2015-04-10|1275.97
#2015-04-13|1272.79
#2015-04-14|1280.47
#2015-04-15|1279.50
#2015-04-16|1280.66
#2015-04-17|1264.46
#2015-04-20|1272.27
#2015-04-21|1285.20
#2015-04-22|1284.95
#2015-04-23|1282.79
#2015-04-24|1296.03
#2015-04-27|1313.74
#2015-04-28|1303.67
#2015-04-29|1295.18
#2015-04-30|1300.52
#2015-05-01|1297.34
#2015-05-04|1297.26
#2015-05-05|1284.45
#2015-05-06|1295.90
#2015-05-07|1284.74
#2015-05-08|1313.22
#2015-05-11|1310.38
#2015-05-12|1305.71
#2015-05-13|1317.98
#2015-05-14|1329.89
#2015-05-15|1332.93
#2015-05-18|1329.75
#2015-05-19|1321.28
#2015-05-20|1321.20
#2015-05-21|1331.52
#2015-05-22|1319.08
#2015-05-25|1311.76
#2015-05-26|1297.56
#2015-05-27|1310.76
#2015-05-28|1309.60
#2015-05-29|1291.42
#2015-06-01|1288.02
#2015-06-02|1304.71
#2015-06-03|1319.27
#2015-06-04|1312.90
#2015-06-05|1281.34
#2015-06-08|1281.05
#2015-06-09|1281.99
#2015-06-10|1310.67
#2015-06-11|1302.71
#2015-06-12|1295.42
#2015-06-15|1270.81
#2015-06-16|1277.02
#2015-06-17|1268.45
#2015-06-18|1284.73
#2015-06-19|1283.35
#2015-06-22|1312.19
#2015-06-23|1302.06
#2015-06-24|1295.87
#2015-06-25|1293.03
#2015-06-26|1285.27
#2015-06-29|1259.18
#2015-06-30|1242.06
#2015-07-01|1254.19
#2015-07-02|1242.25
#2015-07-03|1237.57
#2015-07-06|1219.79
#2015-07-07|1182.36
#2015-07-08|1197.11
#2015-07-09|1215.59
#2015-07-10|1250.27
#2015-07-13|1255.96
#2015-07-14|1258.64
#2015-07-15|1251.50
#2015-07-16|1270.99
#2015-07-17|1264.54
#2015-07-20|1273.65
#2015-07-21|1265.33
#2015-07-22|1249.80
#2015-07-23|1252.59
#2015-07-24|1241.61
#2015-07-27|1227.74
#2015-07-28|1231.15
#2015-07-29|1240.18
#2015-07-30|1243.50
#2015-07-31|1264.87
#2015-08-03|1268.86
#2015-08-04|1267.59
#2015-08-05|1267.87
#2015-08-06|1264.80
#2015-08-07|1256.52
#2015-08-10|1271.80
#2015-08-11|1258.75
#2015-08-12|1242.52
#2015-08-13|1252.31
#2015-08-14|1250.96
#2015-08-17|1249.03
#2015-08-18|1245.39
#2015-08-19|1223.87
#2015-08-20|1214.17
#2015-08-21|1193.35
#2015-08-24|1166.38
#2015-08-25|1186.72
#2015-08-26|1171.74
#2015-08-27|1184.79
#2015-08-28|1191.34
#2015-08-31|1190.26
#2015-09-01|1169.57
#2015-09-02|1168.76
#2015-09-03|1177.38
#2015-09-04|1150.83
#2015-09-07|1157.61
#2015-09-08|1170.92
#2015-09-09|1182.44
#2015-09-10|1177.02
#2015-09-11|1175.84
#2015-09-14|1167.57
#2015-09-15|1172.57
#2015-09-16|1186.24
#2015-09-17|1181.36
#2015-09-18|1163.36
#2015-09-21|1152.98
#2015-09-22|1115.87
#2015-09-23|1115.53
#2015-09-24|1101.05
#2015-09-25|1114.63
#2015-09-28|1100.65
#2015-09-29|1097.95
#2015-09-30|1115.68
#2015-10-01|1119.29
#2015-10-02|1129.90
#2015-10-05|1158.08
#2015-10-06|1170.76
#2015-10-07|1173.57
#2015-10-08|1180.15
#2015-10-09|1198.76
#2015-10-12|1189.68
#2015-10-13|1175.42
#2015-10-14|1172.81
#2015-10-15|1175.68
#2015-10-16|1167.54
#2015-10-19|1162.26
#2015-10-20|1164.89
#2015-10-21|1174.19
#2015-10-22|1172.93
#2015-10-23|1188.91
#2015-10-26|1187.74
#2015-10-27|1173.69
#2015-10-28|1185.76
#2015-10-29|1175.48
#2015-10-30|1190.42
#2015-11-02|1197.01
#2015-11-03|1192.71
#2015-11-04|1195.64
#2015-11-05|1188.22
#2015-11-06|1187.47
#2015-11-09|1176.86
#2015-11-10|1167.99
#2015-11-11|1177.55
#2015-11-12|1160.56
#2015-11-13|1148.97
#2015-11-16|1154.14
#2015-11-17|1176.06
#2015-11-18|1174.83
#2015-11-19|1190.22
#2015-11-20|1190.11
#2015-11-23|1182.55
#2015-11-24|1169.38
#2015-11-25|1181.39
#2015-11-26|1195.55
#2015-11-27|1193.45
#2015-11-30|1204.06
#2015-12-01|1198.78
#2015-12-02|1192.46
#2015-12-03|1188.89
#2015-12-04|1190.24
#2015-12-07|1195.74
#2015-12-08|1173.92
#2015-12-09|1177.64
#2015-12-10|1173.21
#2015-12-11|1155.09
#2015-12-14|1139.93
#2015-12-15|1151.40
#2015-12-16|1158.50
#2015-12-17|1158.04
#2015-12-18|1146.19
#2015-12-21|1144.25
#2015-12-22|1148.23
#2015-12-23|1165.06
#2015-12-24|1173.44
#2015-12-25|1173.49
#2015-12-28|1170.25
#2015-12-29|1178.24
#2015-12-30|1173.18
#2015-12-31|1162.21
#2016-01-01|1162.21
#2016-01-04|1125.47
#2016-01-05|1119.50
#2016-01-06|1111.01
#2016-01-07|1094.31
#2016-01-08|1090.07
#2016-01-11|1081.87
#2016-01-12|1085.30
#2016-01-13|1092.39
#2016-01-14|1075.58
#2016-01-15|1053.22
#2016-01-18|1040.95
#2016-01-19|1057.24
#2016-01-20|1025.02
#2016-01-21|1036.45
#2016-01-22|1068.53
#2016-01-25|1063.30
#2016-01-26|1081.12
#2016-01-27|1085.52
#2016-01-28|1077.52
#2016-01-29|1087.91
#2016-02-01|1092.34
#2016-02-02|1068.52
#2016-02-03|1068.78
#2016-02-04|1088.77
#2016-02-05|1085.67
#2016-02-08|1041.47
#2016-02-09|1044.94
#2016-02-10|1047.97
#2016-02-11|1024.55
#2016-02-12|1041.96
#2016-02-15|1064.96
#2016-02-16|1064.15
#2016-02-17|1096.28
#2016-02-18|1100.60
#2016-02-19|1092.74
#2016-02-22|1102.84
#2016-02-23|1093.81
#2016-02-24|1069.10
#2016-02-25|1086.24
#2016-02-26|1091.41
#2016-02-29|1095.71
#2016-03-01|1110.71
#2016-03-02|1107.21
#2016-03-03|1125.75
#2016-03-04|1147.61
#2016-03-07|1142.48
#2016-03-08|1136.41
#2016-03-09|1136.32
#2016-03-10|1125.61
#2016-03-11|1154.42
#2016-03-14|1159.88
#2016-03-15|1150.37
#2016-03-16|1150.45
#2016-03-17|1183.20
#2016-03-18|1191.85
#2016-03-21|1181.41
#2016-03-22|1179.56
#2016-03-23|1173.14
#2016-03-24|1157.57
#2016-03-25|1157.60
#2016-03-28|1163.64
#2016-03-29|1167.81
#2016-03-30|1206.65
#2016-03-31|1200.04
#2016-04-01|1179.90
#2016-04-04|1188.72
#2016-04-05|1165.34
#2016-04-06|1170.04
#2016-04-07|1160.09
#2016-04-08|1181.50
#2016-04-11|1188.35
#2016-04-12|1184.39
#2016-04-13|1198.37
#2016-04-14|1199.09
#2016-04-15|1196.68
#2016-04-18|1202.38
#2016-04-19|1228.02
#2016-04-20|1229.73
#2016-04-21|1226.05
#2016-04-22|1220.52
#2016-04-25|1218.53
#2016-04-26|1219.54
#2016-04-27|1225.01
#2016-04-28|1224.90
#2016-04-29|1216.87
#2016-05-02|1221.53
#2016-05-03|1205.02
#2016-05-04|1199.04
#2016-05-05|1194.26
#2016-05-06|1196.29
#2016-05-09|1195.16
#2016-05-10|1205.69
#2016-05-11|1211.40
#2016-05-12|1203.32
#2016-05-13|1192.80
#2016-05-16|1200.40
#2016-05-17|1205.51
#2016-05-18|1207.95
#2016-05-19|1189.14
#2016-05-20|1203.39
#2016-05-23|1203.49
#2016-05-24|1217.45
#2016-05-25|1222.93
#2016-05-26|1231.39
#2016-05-27|1227.75
#2016-05-30|1228.04
#2016-05-31|1223.93
#2016-06-01|1219.11
#2016-06-02|1219.66
#2016-06-03|1224.87
#2016-06-06|1231.65
#2016-06-07|1245.32
#2016-06-08|1243.95
#2016-06-09|1226.03
#2016-06-10|1196.90
#2016-06-13|1174.22
#2016-06-14|1145.32
#2016-06-15|1160.01
#2016-06-16|1135.07
#2016-06-17|1165.45
#2016-06-20|1218.20
#2016-06-21|1217.34
#2016-06-22|1222.04
#2016-06-23|1252.38
#2016-06-24|1145.80
#2016-06-27|1062.55
#2016-06-28|1096.71
#2016-06-29|1132.37
#2016-06-30|1146.95
#2016-07-01|1159.26
#2016-07-04|1148.25
#2016-07-05|1119.29
#2016-07-06|1097.65
#2016-07-07|1111.61
#2016-07-08|1127.02
#2016-07-11|1156.11
#2016-07-12|1169.15
#2016-07-13|1174.65
#2016-07-14|1188.18
#2016-07-15|1182.95
#2016-07-18|1181.41
#2016-07-19|1177.83
#2016-07-20|1190.32
#2016-07-21|1188.32
#2016-07-22|1182.16
#2016-07-25|1190.55
#2016-07-26|1192.90
#2016-07-27|1203.83
#2016-07-28|1211.79
#2016-07-29|1224.98
#2016-08-01|1218.49
#2016-08-02|1210.70
#2016-08-03|1201.80
#2016-08-04|1210.81
#2016-08-05|1214.75
#2016-08-08|1220.03
#2016-08-09|1238.85
#2016-08-10|1246.56
#2016-08-11|1258.79
#2016-08-12|1260.12
#2016-08-15|1260.82
#2016-08-16|1253.96
#2016-08-17|1247.40
#2016-08-18|1269.15
#2016-08-19|1263.32
#2016-08-22|1264.23
#2016-08-23|1276.92
#2016-08-24|1277.07
#2016-08-25|1268.17
#2016-08-26|1276.84
#2016-08-29|1262.59
#2016-08-30|1262.53
#2016-08-31|1253.59
#2016-09-01|1263.07
#2016-09-02|1280.78
#2016-09-05|1283.05
#2016-09-06|1291.93
#2016-09-07|1297.64
#2016-09-08|1294.53
#2016-09-09|1269.69
#2016-09-12|1260.32
#2016-09-13|1253.42
#2016-09-14|1255.61
#2016-09-15|1267.07
#2016-09-16|1247.94
#2016-09-19|1261.39
#2016-09-20|1254.46
#2016-09-21|1254.86
#2016-09-22|1287.75
#2016-09-23|1275.68
#2016-09-26|1262.19
#2016-09-27|1252.84
#2016-09-28|1260.24
#2016-09-29|1261.63
#2016-09-30|1266.78
#2016-10-03|1266.40
#2016-10-04|1273.06
#2016-10-05|1270.44
#2016-10-06|1264.44
#2016-10-07|1252.09
#2016-10-10|1257.89
#2016-10-11|1237.38
#2016-10-12|1227.79
#2016-10-13|1220.58
#2016-10-14|1231.47
#2016-10-17|1224.12
#2016-10-18|1236.31
#2016-10-19|1240.48
#2016-10-20|1233.78
#2016-10-21|1227.13
#2016-10-24|1230.63
#2016-10-25|1218.46
#2016-10-26|1223.42
#2016-10-27|1209.19
#2016-10-28|1210.52
#2016-10-31|1210.17
#2016-11-01|1206.48
#2016-11-02|1201.63
#2016-11-03|1196.86
#2016-11-04|1193.09
#2016-11-07|1201.56
#2016-11-08|1203.02
#2016-11-09|1213.38
#2016-11-10|1221.23
#2016-11-11|1206.07
#2016-11-14|1195.62
#2016-11-15|1200.10
#2016-11-16|1190.22
#2016-11-17|1193.83
#2016-11-18|1181.72
#2016-11-21|1194.23
#2016-11-22|1195.39
#2016-11-23|1191.75
#2016-11-24|1199.00
#2016-11-25|1203.59
#2016-11-28|1193.19
#2016-11-29|1199.86
#2016-11-30|1203.81
#2016-12-01|1205.78
#2016-12-02|1203.42
#2016-12-05|1221.86
#2016-12-06|1227.70
#2016-12-07|1239.92
#2016-12-08|1235.39
#2016-12-09|1232.88
#2016-12-12|1239.90
#2016-12-13|1252.20
#2016-12-14|1250.13
#2016-12-15|1231.84
#2016-12-16|1232.74
#2016-12-19|1233.56
#2016-12-20|1228.97
#2016-12-21|1236.44
#2016-12-22|1237.11
#2016-12-23|1239.09
#2016-12-26|1239.10
#2016-12-27|1241.22
#2016-12-28|1239.29
#2016-12-29|1243.80
#2016-12-30|1253.08
#2017-01-02|1260.65
#2017-01-03|1246.77
#2017-01-04|1253.05
#2017-01-05|1269.80
#2017-01-06|1269.62
#2017-01-09|1263.10
#2017-01-10|1272.70
#2017-01-11|1262.93
#2017-01-12|1279.17
#2017-01-13|1283.33
#2017-01-16|1273.63
#2017-01-17|1283.34
#2017-01-18|1285.40
#2017-01-19|1276.89
#2017-01-20|1285.97
#2017-01-23|1292.02
#2017-01-24|1298.84
#2017-01-25|1315.33
#2017-01-26|1307.92
#2017-01-27|1306.39
#2017-01-30|1290.31
#2017-01-31|1297.77
#2017-02-01|1310.11
#2017-02-02|1312.07
#2017-02-03|1311.03
#2017-02-06|1298.48
#2017-02-07|1301.81
#2017-02-08|1303.14
#2017-02-09|1303.04
#2017-02-10|1304.23
#2017-02-13|1314.81
#2017-02-14|1309.72
#2017-02-15|1316.29
#2017-02-16|1320.16
#2017-02-17|1307.94
#2017-02-20|1314.16
#2017-02-21|1316.84
#2017-02-22|1310.27
#2017-02-23|1315.67
#2017-02-24|1301.08
#2017-02-27|1309.27
#2017-02-28|1319.43
#2017-03-01|1330.05
#2017-03-02|1324.04
#2017-03-03|1321.66
#2017-03-06|1321.36
#2017-03-07|1319.59
#2017-03-08|1318.37
#2017-03-09|1315.06
#2017-03-10|1323.44
#2017-03-13|1331.35
#2017-03-14|1326.54
#2017-03-15|1334.54
#2017-03-16|1357.14
#2017-03-17|1360.94
#2017-03-20|1364.09
#2017-03-21|1360.78
#2017-03-22|1350.68
#2017-03-23|1366.35
#2017-03-24|1368.46
#2017-03-27|1365.81
#2017-03-28|1376.22
#2017-03-29|1365.30
#2017-03-30|1376.75
#2017-03-31|1374.83
#2017-04-03|1366.09
#2017-04-04|1371.35
#2017-04-05|1373.27
#2017-04-06|1379.24
#2017-04-07|1377.45
#2017-04-10|1372.80
#2017-04-11|1378.46
#2017-04-12|1384.09
#2017-04-13|1381.02
#2017-04-14|1381.01
#2017-04-17|1386.95
#2017-04-18|1377.64
#2017-04-19|1384.95
#2017-04-20|1398.37
#2017-04-21|1389.91
#2017-04-24|1446.14
#2017-04-25|1461.29
#2017-04-26|1468.10
#2017-04-27|1465.95
#2017-04-28|1469.91
#2017-05-01|1472.06
#2017-05-02|1486.62
#2017-05-03|1479.11
#2017-05-04|1490.46
#2017-05-05|1504.24
#2017-05-08|1489.26
#2017-05-09|1492.41
#2017-05-10|1486.94
#2017-05-11|1479.56
#2017-05-12|1484.06
#2017-05-15|1492.41
#2017-05-16|1508.68
#2017-05-17|1492.48
#2017-05-18|1483.79
#2017-05-19|1502.28
#2017-05-22|1504.51
#2017-05-23|1509.57
#2017-05-24|1506.08
#2017-05-25|1511.08
#2017-05-26|1508.38
#2017-05-29|1506.20
#2017-05-30|1507.99
#2017-05-31|1519.25
#2017-06-01|1527.20
#2017-06-02|1543.32
#2017-06-05|1534.67
#2017-06-06|1525.28
#2017-06-07|1525.64
#2017-06-08|1522.77
#2017-06-09|1526.36
#2017-06-12|1504.38
#2017-06-13|1518.66
#2017-06-14|1528.05
#2017-06-15|1500.45
#2017-06-16|1524.83
#2017-06-19|1536.97
#2017-06-20|1519.03
#2017-06-21|1521.27
#2017-06-22|1524.69
#2017-06-23|1529.10
#2017-06-26|1532.24
#2017-06-27|1525.27
#2017-06-28|1533.30
#2017-06-29|1516.91
#2017-06-30|1517.10
#2017-07-03|1525.60
#2017-07-04|1518.21
#2017-07-05|1523.59
#2017-07-06|1522.31
#2017-07-07|1522.30
#2017-07-10|1530.05
#2017-07-11|1526.37
#2017-07-12|1550.00
#2017-07-13|1548.92
#2017-07-14|1558.78
#2017-07-17|1555.79
#2017-07-18|1557.00
#2017-07-19|1555.89
#2017-07-20|1560.80
#2017-07-21|1542.13
#2017-07-24|1535.35
#2017-07-25|1542.86
#2017-07-26|1548.98
#2017-07-27|1551.95
#2017-07-28|1547.46
#2017-07-31|1546.79
#2017-08-01|1566.96
#2017-08-02|1563.79
#2017-08-03|1559.57
#2017-08-04|1558.72
#2017-08-07|1562.29
#2017-08-08|1557.61
#2017-08-09|1547.47
#2017-08-10|1533.93
#2017-08-11|1527.30
#2017-08-14|1542.22
#2017-08-15|1535.13
#2017-08-16|1549.47
#2017-08-17|1545.41
#2017-08-18|1536.08
#2017-08-21|1539.85
#2017-08-22|1550.02
#2017-08-23|1551.28
#2017-08-24|1546.28
#2017-08-25|1553.53
#2017-08-28|1555.40
#2017-08-29|1543.64
#2017-08-30|1547.15
#2017-08-31|1560.62
#2017-09-01|1573.18
#2017-09-04|1574.48
#2017-09-05|1579.67
#2017-09-06|1577.82
#2017-09-07|1591.55
#2017-09-08|1595.94
#2017-09-11|1610.68
#2017-09-12|1616.21
#2017-09-13|1613.97
#2017-09-14|1614.00
#2017-09-15|1619.14
#2017-09-18|1629.73
#2017-09-19|1634.84
#2017-09-20|1638.06
#2017-09-21|1636.07
#2017-09-22|1641.85
#2017-09-25|1631.73
#2017-09-26|1616.23
#2017-09-27|1619.59
#2017-09-28|1641.59
#2017-09-29|1649.99
#2017-10-02|1644.53
#2017-10-03|1651.93
#2017-10-04|1656.16
#2017-10-05|1643.90
#2017-10-06|1638.69
#2017-10-09|1639.95
#2017-10-10|1651.58
#2017-10-11|1654.15
#2017-10-12|1654.17
#2017-10-13|1655.56
#2017-10-16|1647.20
#2017-10-17|1637.36
#2017-10-18|1649.57
#2017-10-19|1647.92
#2017-10-20|1645.31
#2017-10-23|1645.06
#2017-10-24|1640.22
#2017-10-25|1645.62
#2017-10-26|1656.99
#2017-10-27|1653.55
#2017-10-30|1661.86
#2017-10-31|1673.92
#2017-11-01|1674.78
#2017-11-02|1672.79
#2017-11-03|1676.56
#2017-11-06|1670.16
#2017-11-07|1659.95
#2017-11-08|1654.92
#2017-11-09|1633.80
#2017-11-10|1628.65
#2017-11-13|1611.64
#2017-11-14|1619.57
#2017-11-15|1618.12
#2017-11-16|1629.26
#2017-11-17|1620.76
#2017-11-20|1630.29
#2017-11-21|1632.53
#2017-11-22|1633.16
#2017-11-23|1643.11
#2017-11-24|1654.09
#2017-11-27|1647.05
#2017-11-28|1650.73
#2017-11-29|1650.45
#2017-11-30|1658.45
#2017-12-01|1632.75
#2017-12-04|1651.09
#2017-12-05|1643.07
#2017-12-06|1632.94
#2017-12-07|1632.16
#2017-12-08|1632.69
#2017-12-11|1634.83
#2017-12-12|1635.68
#2017-12-13|1634.60
#2017-12-14|1628.65
#2017-12-15|1622.97
#2017-12-18|1656.50
#2017-12-19|1655.00
#2017-12-20|1658.63
#2017-12-21|1659.88
#2017-12-22|1657.66
#2017-12-25|1657.68
#2017-12-26|1660.30
#2017-12-27|1669.38
#2017-12-28|1668.79
#2017-12-29|1673.82
#2018-01-01|1673.82
#2018-01-02|1676.28
#2018-01-03|1690.94
#2018-01-04|1719.96
#2018-01-05|1730.22
#2018-01-08|1730.52
#2018-01-09|1731.34
#2018-01-10|1731.32
#2018-01-11|1739.43
#2018-01-12|1761.54
#2018-01-15|1776.91
#2018-01-16|1778.12
#2018-01-17|1779.20
#2018-01-18|1783.11
#2018-01-19|1794.98
#2018-01-22|1796.84
#2018-01-23|1803.31
#2018-01-24|1805.02
#2018-01-25|1805.82
#2018-01-26|1804.12
#2018-01-29|1789.85
#2018-01-30|1782.08
#2018-01-31|1795.54
#2018-02-01|1784.21
#2018-02-02|1748.09
#2018-02-05|1715.02
#2018-02-06|1669.97
#2018-02-07|1697.26
#2018-02-08|1652.35
#2018-02-09|1629.48
#2018-02-12|1649.07
#2018-02-13|1650.35
#2018-02-14|1676.05
#2018-02-15|1713.04
#2018-02-16|1729.80
#2018-02-19|1712.20
#2018-02-20|1724.77
#2018-02-21|1722.47
#2018-02-22|1715.97
#2018-02-23|1710.61
#2018-02-26|1713.31
#2018-02-27|1703.66
#2018-02-28|1685.71
#2018-03-01|1655.55
#2018-03-02|1632.00
#2018-03-05|1651.01
#2018-03-06|1671.35
#2018-03-07|1678.83
#2018-03-08|1691.25
#2018-03-09|1704.52
#2018-03-12|1702.22
#2018-03-13|1699.01
#2018-03-14|1690.62
#2018-03-15|1702.73
#2018-03-16|1692.18
#2018-03-19|1682.52
#2018-03-20|1687.02
#2018-03-21|1681.33
#2018-03-22|1656.43
#2018-03-23|1647.18
#2018-03-26|1644.22
#2018-03-27|1663.92
#2018-03-28|1653.38
#2018-03-29|1656.62
#2018-03-30|1656.63
#2018-04-02|1658.54
#2018-04-03|1636.03
#2018-04-04|1619.81
#2018-04-05|1652.00
#2018-04-06|1650.51
#2018-04-09|1662.89
#2018-04-10|1685.01
#2018-04-11|1674.42
#2018-04-12|1675.05
#2018-04-13|1681.82
#2018-04-16|1684.90
#2018-04-17|1700.56
#2018-04-18|1714.46
#2018-04-19|1724.98
#2018-04-20|1714.16
#2018-04-23|1712.45
#2018-04-24|1699.89
#2018-04-25|1668.08
#2018-04-26|1675.98
#2018-04-27|1676.40
#2018-04-30|1674.82
#2018-05-01|1661.69
#2018-05-02|1675.66
#2018-05-03|1668.79
#2018-05-04|1674.95
#2018-05-07|1688.53
#2018-05-08|1686.61
#2018-05-09|1697.20
#2018-05-10|1703.73
#2018-05-11|1714.36
#2018-05-14|1709.99
#2018-05-15|1695.23
#2018-05-16|1693.21
#2018-05-17|1702.16
#2018-05-18|1701.80
#2018-05-21|1708.94
#2018-05-22|1719.35
#2018-05-23|1690.95
#2018-05-24|1690.16
#2018-05-25|1686.74
#2018-05-28|1679.12
#2018-05-29|1651.00
#2018-05-30|1656.16
#2018-05-31|1660.09
#2018-06-01|1681.80
#2018-06-04|1690.41
#2018-06-05|1683.16
#2018-06-06|1701.52
#2018-06-07|1704.94
#2018-06-08|1693.04
#2018-06-11|1707.22
#2018-06-12|1706.48
#2018-06-13|1700.71
#2018-06-14|1708.40
#2018-06-15|1688.23
#2018-06-18|1682.32
#2018-06-19|1648.71
#2018-06-20|1654.64
#2018-06-21|1639.55
#2018-06-22|1654.63
#2018-06-25|1623.46
#2018-06-26|1618.12
#2018-06-27|1624.95
#2018-06-28|1603.76
#2018-06-29|1641.92
#2018-07-02|1610.93
#2018-07-03|1627.12
#2018-07-04|1617.65
#2018-07-05|1629.57
#2018-07-06|1639.90
#2018-07-09|1654.12
#2018-07-10|1666.23
#2018-07-11|1647.68
#2018-07-12|1656.01
#2018-07-13|1664.56
#2018-07-16|1671.80
#2018-07-17|1679.24
#2018-07-18|1680.92
#2018-07-19|1673.17
#2018-07-20|1676.64
#2018-07-23|1674.92
#2018-07-24|1688.32
#2018-07-25|1678.51
#2018-07-26|1695.93
#2018-07-27|1698.63
#2018-07-30|1702.59
#2018-07-31|1697.55
#2018-08-01|1689.02
#2018-08-02|1661.91
#2018-08-03|1665.69
#2018-08-06|1660.33
#2018-08-07|1674.89
#2018-08-08|1678.48
#2018-08-09|1680.01
#2018-08-10|1644.78
#2018-08-13|1638.89
#2018-08-14|1630.92
#2018-08-15|1595.99
#2018-08-16|1614.17
#2018-08-17|1620.36
#2018-08-20|1636.92
#2018-08-21|1654.75
#2018-08-22|1666.06
#2018-08-23|1665.10
#2018-08-24|1672.91
#2018-08-27|1692.92
#2018-08-28|1704.45
#2018-08-29|1707.75
#2018-08-30|1701.22
#2018-08-31|1683.68
#2018-09-03|1681.34
#2018-09-04|1654.97
#2018-09-05|1646.02
#2018-09-06|1646.70
#2018-09-07|1637.00
#2018-09-10|1647.16
#2018-09-11|1649.76
#2018-09-12|1661.99
#2018-09-13|1661.68
#2018-09-14|1671.18
#2018-09-17|1676.87
#2018-09-18|1677.97
#2018-09-19|1679.75
#2018-09-20|1698.41
#2018-09-21|1702.12
#2018-09-24|1696.70
#2018-09-25|1697.23
#2018-09-26|1694.12
#2018-09-27|1688.86
#2018-09-28|1671.76
#2018-10-01|1668.65
#2018-10-02|1644.58
#2018-10-03|1649.54
#2018-10-04|1625.66
#2018-10-05|1606.48
#2018-10-08|1573.93
#2018-10-09|1572.06
#2018-10-10|1528.04
#2018-10-11|1504.86
#2018-10-12|1509.91
#2018-10-15|1501.79
#2018-10-16|1541.44
#2018-10-17|1528.59
#2018-10-18|1509.06
#2018-10-19|1486.34
#2018-10-22|1477.51
#2018-10-23|1442.78
#2018-10-24|1435.17
#2018-10-25|1455.90
#2018-10-26|1441.18
#2018-10-29|1456.53
#2018-10-30|1450.55
#2018-10-31|1482.38
#2018-11-01|1493.21
#2018-11-02|1502.76
#2018-11-05|1486.88
#2018-11-06|1494.51
#2018-11-07|1512.54
#2018-11-08|1505.86
#2018-11-09|1478.98
#2018-11-12|1445.99
#2018-11-13|1466.56
#2018-11-14|1454.20
#2018-11-15|1441.05
#2018-11-16|1444.35
#2018-11-19|1432.93
#2018-11-20|1410.84
#2018-11-21|1425.10
#2018-11-22|1418.70
#2018-11-23|1419.08
#2018-11-26|1440.16
#2018-11-27|1430.33
#2018-11-28|1428.10
#2018-11-29|1454.69
#2018-11-30|1440.44
#2018-12-03|1468.03
#2018-12-04|1443.05
#2018-12-05|1417.84
#2018-12-06|1373.52
#2018-12-07|1377.03
#2018-12-10|1344.57
#2018-12-11|1361.63
#2018-12-12|1397.07
#2018-12-13|1390.51
#2018-12-14|1369.18
#2018-12-17|1359.34
#2018-12-18|1365.42
#2018-12-19|1367.06
#2018-12-20|1341.36
#2018-12-21|1338.78
#2018-12-24|1335.72
#2018-12-25|1335.70
#2018-12-26|1333.43
#2018-12-27|1320.06
#2018-12-28|1349.99
#2018-12-31|1358.03
#2019-01-01|1358.03
#2019-01-02|1348.46
#2019-01-03|1322.05
#2019-01-04|1374.87
#2019-01-07|1383.25
#2019-01-08|1405.10
#2019-01-09|1430.09
#2019-01-10|1430.90
#2019-01-11|1420.73
#2019-01-14|1412.57
#2019-01-15|1413.19
#2019-01-16|1421.60
#2019-01-17|1420.00
#2019-01-18|1447.54
#2019-01-21|1451.08
#2019-01-22|1443.95
#2019-01-23|1439.62
#2019-01-24|1443.33
#2019-01-25|1464.88
#2019-01-28|1459.89
#2019-01-29|1469.21
#2019-01-30|1468.74
#2019-01-31|1471.74
#2019-02-01|1473.91
#2019-02-04|1472.04
#2019-02-05|1487.95
#2019-02-06|1486.23
#2019-02-07|1452.24
#2019-02-08|1432.90
#2019-02-11|1443.73
#2019-02-12|1453.80
#2019-02-13|1462.66
#2019-02-14|1469.90
#2019-02-15|1492.41
#2019-02-18|1502.48
#2019-02-19|1501.34
#2019-02-20|1516.75
#2019-02-21|1510.53
#2019-02-22|1519.60
#2019-02-25|1524.36
#2019-02-26|1530.25
#2019-02-27|1524.39
#2019-02-28|1522.34
#2019-03-01|1529.17
#2019-03-04|1529.39
#2019-03-05|1525.01
#2019-03-06|1522.62
#2019-03-07|1495.62
#2019-03-08|1478.25
#2019-03-11|1492.35
#2019-03-12|1501.22
#2019-03-13|1513.54
#2019-03-14|1522.96
#2019-03-15|1536.49
#2019-03-18|1540.49
#2019-03-19|1559.55
#2019-03-20|1542.25
#2019-03-21|1544.13
#2019-03-22|1503.58
#2019-03-25|1496.94
#2019-03-26|1503.52
#2019-03-27|1502.05
#2019-03-28|1499.32
#2019-03-29|1516.45
#2019-04-01|1544.12
#2019-04-02|1546.29
#2019-04-03|1579.10
#2019-04-04|1570.25
#2019-04-05|1581.99
#2019-04-08|1584.02
#2019-04-09|1571.70
#2019-04-10|1576.05
#2019-04-11|1587.35
#2019-04-12|1605.31
#2019-04-15|1609.57
#2019-04-16|1615.89
#2019-04-17|1625.37
#2019-04-18|1627.91
#2019-04-19|1627.93
#2019-04-22|1627.50
#2019-04-23|1625.73
#2019-04-24|1630.14
#2019-04-25|1621.87
#2019-04-26|1627.05
#2019-04-29|1631.51
#2019-04-30|1635.85
#2019-05-01|1639.92
#2019-05-02|1615.82
#2019-05-03|1620.85
#2019-05-06|1604.99
#2019-05-07|1579.51
#2019-05-08|1590.77
#2019-05-09|1563.93
#2019-05-10|1575.87
#2019-05-13|1545.12
#2019-05-14|1561.97
#2019-05-15|1566.54
#2019-05-16|1586.20
#2019-05-17|1573.33
#2019-05-20|1554.29
#2019-05-21|1569.33
#2019-05-22|1566.79
#2019-05-23|1531.26
#2019-05-24|1548.14
#2019-05-27|1547.45
#2019-05-28|1545.96
#2019-05-29|1513.81
#2019-05-30|1520.71
#2019-05-31|1507.78
#2019-06-03|1520.93
#2019-06-04|1539.50
#2019-06-05|1553.37
#2019-06-06|1550.37
#2019-06-07|1579.74
#2019-06-10|1580.43
#2019-06-11|1598.14
#2019-06-12|1595.72
#2019-06-13|1594.89
#2019-06-14|1578.45
#2019-06-17|1580.91
#2019-06-18|1605.49
#2019-06-19|1610.51
#2019-06-20|1636.24
#2019-06-21|1633.44
#2019-06-24|1640.82
#2019-06-25|1637.94
#2019-06-26|1630.72
#2019-06-27|1629.44
#2019-06-28|1645.14
#2019-07-01|1648.59
#2019-07-02|1644.98
#2019-07-03|1650.98
#2019-07-04|1652.26
#2019-07-05|1613.53
#2019-07-08|1607.86
#2019-07-09|1588.83
#2019-07-10|1592.87
#2019-07-11|1589.36
#2019-07-12|1599.17
#2019-07-15|1609.38
#2019-07-16|1611.80
#2019-07-17|1606.23
#2019-07-18|1590.47
#2019-07-19|1604.58
#2019-07-22|1606.29
#2019-07-23|1619.17
#2019-07-24|1622.79
#2019-07-25|1616.79
#2019-07-26|1619.20
#2019-07-29|1611.58
#2019-07-30|1589.91
#2019-07-31|1591.23
#2019-08-01|1585.32
#2019-08-02|1543.63
#2019-08-05|1516.52
#2019-08-06|1512.99
#2019-08-07|1519.40
#2019-08-08|1547.76
#2019-08-09|1529.34
#2019-08-12|1526.24
#2019-08-13|1531.70
#2019-08-14|1491.04
#2019-08-15|1475.67
#2019-08-16|1493.48
#2019-08-19|1513.62
#2019-08-20|1505.10
#2019-08-21|1534.88
#2019-08-22|1523.61
#2019-08-23|1515.07
#2019-08-26|1511.04
#2019-08-27|1518.89
#2019-08-28|1504.93
#2019-08-29|1530.36
#2019-08-30|1538.70
#2019-09-02|1535.63
#2019-09-03|1526.14
#2019-09-04|1555.71
#2019-09-05|1579.61
#2019-09-06|1590.97
#2019-09-09|1595.32
#2019-09-10|1587.29
#2019-09-11|1599.77
#2019-09-12|1609.41
#2019-09-13|1628.62
#2019-09-16|1600.70
#2019-09-17|1606.79
#2019-09-18|1604.87
#2019-09-19|1611.60
#2019-09-20|1597.40
#2019-09-23|1574.33
#2019-09-24|1572.41
#2019-09-25|1556.88
#2019-09-26|1561.50
#2019-09-27|1572.13
#2019-09-30|1571.58
#2019-10-01|1550.25
#2019-10-02|1513.22
#2019-10-03|1518.00
#2019-10-04|1528.25
#2019-10-07|1537.29
#2019-10-08|1514.23
#2019-10-09|1524.29
#2019-10-10|1539.94
#2019-10-11|1582.83
#2019-10-14|1573.85
#2019-10-15|1588.81
#2019-10-16|1589.82
#2019-10-17|1597.56
#2019-10-18|1601.64
#2019-10-21|1626.27
#2019-10-22|1621.80
#2019-10-23|1621.88
#2019-10-24|1634.60
#2019-10-25|1638.77
#2019-10-28|1654.28
#2019-10-29|1658.43
#2019-10-30|1661.90
#2019-10-31|1658.92
#2019-11-01|1680.53
#2019-11-04|1701.23
#2019-11-05|1694.97
#2019-11-06|1696.64
#2019-11-07|1707.35
#2019-11-08|1700.29
#2019-11-11|1698.56
#2019-11-12|1707.09
#2019-11-13|1705.42
#2019-11-14|1704.56
#2019-11-15|1723.82
#2019-11-18|1719.37
#2019-11-19|1723.72
#2019-11-20|1716.42
#2019-11-21|1705.34
#2019-11-22|1706.00
#2019-11-25|1723.29
#2019-11-26|1732.72
#2019-11-27|1729.72
#2019-11-28|1728.00
#2019-11-29|1722.87
#2019-12-02|1706.12
#2019-12-03|1694.34
#2019-12-04|1722.12
#2019-12-05|1723.99
#2019-12-06|1736.79
#2019-12-09|1734.75
#2019-12-10|1728.62
#2019-12-11|1735.81
#2019-12-12|1750.01
#2019-12-13|1771.15
#2019-12-16|1797.65
#2019-12-17|1790.36
#2019-12-18|1777.48
#2019-12-19|1774.69
#2019-12-20|1780.90
#2019-12-23|1781.88
#2019-12-24|1786.89
#2019-12-25|1786.90
#2019-12-26|1788.58
#2019-12-27|1804.79
#2019-12-30|1788.02
#2019-12-31|1791.35
#2020-01-01|1791.35
#2020-01-02|1809.66
#2020-01-03|1791.05
#2020-01-06|1787.97
#2020-01-07|1784.53
#2020-01-08|1786.47
#2020-01-09|1789.51
#2020-01-10|1781.40
#2020-01-13|1786.34
#2020-01-14|1795.66
#2020-01-15|1798.95
#2020-01-16|1803.19
#2020-01-17|1812.17
#2020-01-20|1810.90
#2020-01-21|1806.10
#2020-01-22|1801.47
#2020-01-23|1781.12
#2020-01-24|1804.46
#2020-01-27|1755.54
#2020-01-28|1763.82
#2020-01-29|1780.25
#2020-01-30|1765.09
#2020-01-31|1751.78
#2020-02-03|1753.27
#2020-02-04|1787.31
#2020-02-05|1801.06
#2020-02-06|1792.84
#2020-02-07|1781.38
#2020-02-10|1775.45
#2020-02-11|1796.90
#2020-02-12|1797.33
#2020-02-13|1782.82
#2020-02-14|1777.91
#2020-02-17|1780.47
#2020-02-18|1762.63
#2020-02-19|1769.77
#2020-02-20|1766.72
#2020-02-21|1760.00
#2020-02-24|1686.34
#2020-02-25|1660.33
#2020-02-26|1661.95
#2020-02-27|1621.19
#2020-02-28|1567.69
#2020-03-02|1579.46
#2020-03-03|1615.83
#2020-03-04|1608.01
#2020-03-05|1581.48
#2020-03-06|1538.36
#2020-03-09|1443.22
#2020-03-10|1424.32
#2020-03-11|1397.09
#2020-03-12|1214.63
#2020-03-13|1230.38
#2020-03-16|1169.93
#2020-03-17|1144.34
#2020-03-18|1051.78
#2020-03-19|1060.92
#2020-03-20|1103.00
#2020-03-23|1046.76
#2020-03-24|1150.19
#2020-03-25|1196.76
#2020-03-26|1283.20
#2020-03-27|1238.84
#2020-03-30|1232.84
#2020-03-31|1248.85
#2020-04-01|1188.75
#2020-04-02|1184.75
#2020-04-03|1159.81
#2020-04-06|1220.66
#2020-04-07|1273.52
#2020-04-08|1273.72
#2020-04-09|1300.66
#2020-04-10|1300.68
#2020-04-13|1297.89
#2020-04-14|1315.58
#2020-04-15|1247.13
#2020-04-16|1241.18
#2020-04-17|1297.91
#2020-04-20|1301.73
#2020-04-21|1253.84
#2020-04-22|1269.64
#2020-04-23|1294.12
#2020-04-24|1268.95
#2020-04-27|1298.52
#2020-04-28|1323.43
#2020-04-29|1366.86
#2020-04-30|1349.92
#2020-05-01|1344.16
#2020-05-04|1285.70
#2020-05-05|1312.04
#2020-05-06|1296.53
#2020-05-07|1312.98
#2020-05-08|1345.43
#2020-05-11|1332.99
#2020-05-12|1336.09
#2020-05-13|1304.56
#2020-05-14|1265.27
#2020-05-15|1279.57
#2020-05-18|1355.26
#2020-05-19|1363.34
#2020-05-20|1388.60
#2020-05-21|1376.10
#2020-05-22|1370.90
#2020-05-25|1400.87
#2020-05-26|1444.33
#2020-05-27|1444.37
#2020-05-28|1472.84
#2020-05-29|1458.28
#2020-06-01|1478.30
#2020-06-02|1517.20
#2020-06-03|1569.70
#2020-06-04|1584.16
#2020-06-05|1624.23
#2020-06-08|1612.97
#2020-06-09|1591.96
#2020-06-10|1578.75
#2020-06-11|1508.85
#2020-06-12|1493.12
#2020-06-15|1501.29
#2020-06-16|1543.63
#2020-06-17|1555.98
#2020-06-18|1538.83
#2020-06-19|1535.46
#2020-06-22|1535.67
#2020-06-23|1567.39
#2020-06-24|1518.06
#2020-06-25|1514.16
#2020-06-26|1513.28
#2020-06-29|1534.77
#2020-06-30|1536.54
#2020-07-01|1544.83
#2020-07-02|1564.87
#2020-07-03|1560.51
#2020-07-06|1596.61
#2020-07-07|1591.99
#2020-07-08|1584.08
#2020-07-09|1561.08
#2020-07-10|1579.33
#2020-07-13|1608.16
#2020-07-14|1594.61
#2020-07-15|1640.06
#2020-07-16|1634.74
#2020-07-17|1631.66
#2020-07-20|1651.13
#2020-07-21|1664.79
#2020-07-22|1676.26
#2020-07-23|1679.65
#2020-07-24|1652.76
#2020-07-27|1678.39
#2020-07-28|1672.79
#2020-07-29|1682.67
#2020-07-30|1660.22
#2020-07-31|1642.29
#2020-08-03|1673.66
#2020-08-04|1670.47
#2020-08-05|1715.86
#2020-08-06|1711.12
#2020-08-07|1716.13
#2020-08-10|1719.15
#2020-08-11|1755.14
#2020-08-12|1771.35
#2020-08-13|1771.03
#2020-08-14|1741.04
#2020-08-17|1757.44
#2020-08-18|1755.51
#2020-08-19|1763.27
#2020-08-20|1733.65
#2020-08-21|1720.23
#2020-08-24|1756.22
#2020-08-25|1755.49
#2020-08-26|1775.70
#2020-08-27|1761.96
#2020-08-28|1767.90
#2020-08-31|1761.16
#2020-09-01|1759.54
#2020-09-02|1770.17
#2020-09-03|1735.77
#2020-09-04|1718.24
#2020-09-07|1758.08
#2020-09-08|1735.46
#2020-09-09|1763.10
#2020-09-10|1760.77
#2020-09-11|1752.49
#2020-09-14|1764.25
#2020-09-15|1768.33
#2020-09-16|1785.00
#2020-09-17|1780.09
#2020-09-18|1779.84
#2020-09-21|1693.25
#2020-09-22|1697.64
#2020-09-23|1701.18
#2020-09-24|1676.59
#2020-09-25|1678.28
#2020-09-28|1719.86
#2020-09-29|1736.52
#2020-09-30|1728.44
#2020-10-01|1738.33
#2020-10-02|1733.41
#2020-10-05|1767.74
#2020-10-06|1768.52
#2020-10-07|1768.49
#2020-10-08|1778.93
#2020-10-09|1801.88
#2020-10-12|1815.86
#2020-10-13|1793.80
#2020-10-14|1800.27
#2020-10-15|1756.10
#2020-10-16|1785.36
#2020-10-19|1792.56
#2020-10-20|1798.77
#2020-10-21|1780.22
#2020-10-22|1769.47
#2020-10-23|1787.70
#2020-10-26|1744.27
#2020-10-27|1730.18
#2020-10-28|1660.67
#2020-10-29|1643.57
#2020-10-30|1648.53
#2020-11-02|1675.80
#2020-11-03|1731.84
#2020-11-04|1761.27
#2020-11-05|1805.59
#2020-11-06|1811.10
#2020-11-09|1877.80
#2020-11-10|1889.08
#2020-11-11|1888.16
#2020-11-12|1883.07
#2020-11-13|1881.68
#2020-11-16|1911.39
#2020-11-17|1920.27
#2020-11-18|1920.58
#2020-11-19|1903.05
#2020-11-20|1921.88
#2020-11-23|1921.56
#2020-11-24|1938.39
#2020-11-25|1933.02
#2020-11-26|1925.13
#2020-11-27|1940.91
#2020-11-30|1927.06
#2020-12-01|1951.77
#2020-12-02|1951.17
#2020-12-03|1976.81
#2020-12-04|1980.83
#2020-12-07|1971.79
#2020-12-08|1983.60
#2020-12-09|1978.04
#2020-12-10|1972.14
#2020-12-11|1968.71
#2020-12-14|1983.64
#2020-12-15|2001.57
#2020-12-16|2017.43
#2020-12-17|2033.89
#2020-12-18|2036.54
#2020-12-21|1993.74
#2020-12-22|2008.87
#2020-12-23|2032.56
#2020-12-24|2036.82
#2020-12-25|2036.81
#2020-12-28|2055.35
#2020-12-29|2074.75
#2020-12-30|2068.48
#2020-12-31|2050.39
#2021-01-01|2050.39
#2021-01-04|2074.69
#2021-01-05|2067.75
#2021-01-06|2084.16
#2021-01-07|2105.57
#2021-01-08|2124.15
#2021-01-11|2090.56
#2021-01-12|2101.47
#2021-01-13|2101.88
#2021-01-14|2111.28
#2021-01-15|2072.72
#2021-01-18|2072.45
#2021-01-19|2077.53
#2021-01-20|2096.85
#2021-01-21|2112.63
#2021-01-22|2113.79
#2021-01-25|2070.68
#2021-01-26|2088.82
#2021-01-27|2040.59
#2021-01-28|2053.80
#2021-01-29|2026.66
#2021-02-01|2048.25
#2021-02-02|2081.24
#2021-02-03|2088.72
#2021-02-04|2097.96
#2021-02-05|2096.25
#2021-02-08|2112.78
#2021-02-09|2112.20
#2021-02-10|2120.32
#2021-02-11|2138.53
#2021-02-12|2157.32
#2021-02-15|2166.94
#2021-02-16|2172.52
#2021-02-17|2139.23
#2021-02-18|2126.69
#2021-02-19|2165.69
#2021-02-22|2160.48
#2021-02-23|2140.46
#2021-02-24|2160.68
#2021-02-25|2161.52
#2021-02-26|2110.45
#2021-03-01|2144.09
#2021-03-02|2147.80
#2021-03-03|2163.72
#2021-03-04|2139.29
#2021-03-05|2083.65
#2021-03-08|2133.34
#2021-03-09|2165.15
#2021-03-10|2161.52
#2021-03-11|2196.84
#2021-03-12|2183.91
#2021-03-15|2177.52
#2021-03-16|2195.46
#2021-03-17|2184.72
#2021-03-18|2199.89
#2021-03-19|2168.29
#2021-03-22|2173.42
#2021-03-23|2144.32
#2021-03-24|2143.76
#2021-03-25|2130.36
#2021-03-26|2159.88
#2021-03-29|2151.25
#2021-03-30|2167.90
#2021-03-31|2172.18
#2021-04-01|2202.93
#2021-04-02|2202.97
#2021-04-05|2211.40
#2021-04-06|2232.60
#2021-04-07|2234.23
#2021-04-08|2252.11
#2021-04-09|2261.34
#2021-04-12|2245.38
#2021-04-13|2256.27
#2021-04-14|2259.60
#2021-04-15|2281.73
#2021-04-16|2319.46
#2021-04-19|2315.92
#2021-04-20|2278.07
#2021-04-21|2279.17
#2021-04-22|2304.01
#2021-04-23|2318.54
#2021-04-26|2332.00
#2021-04-27|2332.45
#2021-04-28|2319.79
#2021-04-29|2309.36
#2021-04-30|2284.83
#2021-05-03|2309.24
#2021-05-04|2256.21
#2021-05-05|2299.38
#2021-05-06|2307.48
#2021-05-07|2351.09
#2021-05-10|2353.03
#2021-05-11|2301.09
#2021-05-12|2275.98
#2021-05-13|2278.09
#2021-05-14|2327.98
#2021-05-17|2312.05
#2021-05-18|2335.81
#2021-05-19|2286.31
#2021-05-20|2319.58
#2021-05-21|2334.74
#2021-05-24|2343.05
#2021-05-25|2353.37
#2021-05-26|2344.69
#2021-05-27|2365.32
#2021-05-28|2374.65
#2021-05-31|2370.68
#2021-06-01|2400.73
#2021-06-02|2401.96
#2021-06-03|2378.10
#2021-06-04|2392.10
#2021-06-07|2401.45
#2021-06-08|2402.04
#2021-06-09|2400.91
#2021-06-10|2388.14
#2021-06-11|2396.03
#2021-06-14|2397.06
#2021-06-15|2407.06
#2021-06-16|2411.30
#2021-06-17|2366.20
#2021-06-18|2318.58
#2021-06-21|2356.76
#2021-06-22|2364.56
#2021-06-23|2361.48
#2021-06-24|2380.15
#2021-06-25|2388.92
#2021-06-28|2362.22
#2021-06-29|2365.98
#2021-06-30|2339.87
#2021-07-01|2354.40
#2021-07-02|2366.90
#2021-07-05|2380.86
#2021-07-06|2362.94
#2021-07-07|2376.74
#2021-07-08|2356.74
#2021-07-09|2393.33
#2021-07-12|2406.47
#2021-07-13|2401.84
#2021-07-14|2395.83
#2021-07-15|2373.65
#2021-07-16|2363.80
#2021-07-19|2303.89
#2021-07-20|2316.16
#2021-07-21|2360.73
#2021-07-22|2391.84
#2021-07-23|2415.50
#2021-07-26|2421.36
#2021-07-27|2411.87
#2021-07-28|2420.84
#2021-07-29|2445.27
#2021-07-30|2423.27
#2021-08-02|2447.83
#2021-08-03|2437.74
#2021-08-04|2450.99
#2021-08-05|2467.85
#2021-08-06|2441.56
#2021-08-09|2426.16
#2021-08-10|2432.03
#2021-08-11|2455.23
#2021-08-12|2459.77
#2021-08-13|2470.64
#2021-08-16|2460.41
#2021-08-17|2448.99
#2021-08-18|2453.48
#2021-08-19|2419.02
#2021-08-20|2422.09
#2021-08-23|2457.58
#2021-08-24|2468.49
#2021-08-25|2466.03
#2021-08-26|2461.86
#2021-08-27|2484.83
#2021-08-30|2495.01
#2021-08-31|2484.73
#2021-09-01|2500.35
#2021-09-02|2520.31
#2021-09-03|2511.83
#2021-09-06|2529.67
#2021-09-07|2515.17
#2021-09-08|2467.23
#2021-09-09|2483.40
#2021-09-10|2491.23
#2021-09-13|2487.95
#2021-09-14|2493.32
#2021-09-15|2474.98
#2021-09-16|2492.04
#2021-09-17|2458.55
#2021-09-20|2398.89
#2021-09-21|2419.41
#2021-09-22|2455.17
#2021-09-23|2478.49
#2021-09-24|2438.96
#2021-09-27|2418.52
#2021-09-28|2345.75
#2021-09-29|2341.35
#2021-09-30|2326.06
#2021-10-01|2311.30
#2021-10-04|2290.45
#2021-10-05|2316.67
#2021-10-06|2276.47
#2021-10-07|2317.64
#2021-10-08|2305.92
#2021-10-11|2297.22
#2021-10-12|2295.77
#2021-10-13|2324.68
#2021-10-14|2361.30
#2021-10-15|2380.78
#2021-10-18|2365.19
#2021-10-19|2388.50
#2021-10-20|2390.80
#2021-10-21|2374.89
#2021-10-22|2389.73
#2021-10-25|2367.73
#2021-10-26|2391.31
#2021-10-27|2378.41
#2021-10-28|2399.67
#2021-10-29|2378.81
#2021-11-01|2394.95
#2021-11-02|2405.52
#2021-11-03|2422.97
#2021-11-04|2438.56
#2021-11-05|2439.82
#2021-11-08|2458.09
#2021-11-09|2449.04
#2021-11-10|2432.15
#2021-11-11|2434.78
#2021-11-12|2436.00
#2021-11-15|2437.57
#2021-11-16|2431.65
#2021-11-17|2426.06
#2021-11-18|2424.77
#2021-11-19|2418.28
#2021-11-22|2397.81
#2021-11-23|2354.13
#2021-11-24|2334.49
#2021-11-25|2353.76
#2021-11-26|2280.10
#2021-11-29|2284.92
#2021-11-30|2261.67
#2021-12-01|2328.02
#2021-12-02|2303.10
#2021-12-03|2272.35
#2021-12-06|2307.15
#2021-12-07|2372.75
#2021-12-08|2380.46
#2021-12-09|2366.98
#2021-12-10|2355.07
#2021-12-13|2340.73
#2021-12-14|2295.41
#2021-12-15|2301.22
#2021-12-16|2342.13
#2021-12-17|2315.48
#2021-12-20|2289.55
#2021-12-21|2320.91
#2021-12-22|2369.17
#2021-12-23|2401.25
#2021-12-24|2403.36
#2021-12-27|2418.75
#2021-12-28|2430.87
#2021-12-29|2445.91
#2021-12-30|2440.64
#2021-12-31|2444.22
#2022-01-03|2448.95
#2022-01-04|2481.47
#2022-01-05|2491.73
#2022-01-06|2440.14
#2022-01-07|2428.11
#2022-01-10|2347.68
#2022-01-11|2377.40
#2022-01-12|2423.96
#2022-01-13|2419.06
#2022-01-14|2357.39
#2022-01-17|2363.75
#2022-01-18|2312.01
#2022-01-19|2319.68
#2022-01-20|2338.70
#2022-01-21|2285.33
#2022-01-24|2171.07
#2022-01-25|2169.98
#2022-01-26|2218.87
#2022-01-27|2191.28
#2022-01-28|2160.83
#2022-01-31|2199.84
#2022-02-01|2242.99
#2022-02-02|2263.20
#2022-02-03|2227.45
#2022-02-04|2187.18
#2022-02-07|2206.13
#2022-02-08|2201.89
#2022-02-09|2258.64
#2022-02-10|2267.15
#2022-02-11|2234.88
#2022-02-14|2172.28
#2022-02-15|2228.69
#2022-02-16|2229.37
#2022-02-17|2203.64
#2022-02-18|2171.16
#2022-02-21|2129.16
#2022-02-22|2135.27
#2022-02-23|2117.30
#2022-02-24|2014.92
#2022-02-25|2109.25
#2022-02-28|2119.04
#2022-03-01|2034.60
#2022-03-02|2052.88
#2022-03-03|2009.34
#2022-03-04|1897.82
#2022-03-07|1874.95
#2022-03-08|1867.77
#2022-03-09|2005.29
#2022-03-10|1969.69
#2022-03-11|1994.30
#2022-03-14|2039.06
#2022-03-15|2029.26
#2022-03-16|2114.85
#2022-03-17|2139.83
#2022-03-18|2145.34
#2022-03-21|2140.82
#2022-03-22|2146.14
#2022-03-23|2118.92
#2022-03-24|2100.96
#2022-03-25|2077.40
#2022-03-28|2075.94
#2022-03-29|2153.75
#2022-03-30|2128.38
#2022-03-31|2096.01
#2022-04-01|2081.36
#2022-04-04|2082.96
#2022-04-05|2041.95
#2022-04-06|1981.42
#2022-04-07|1975.68
#2022-04-08|1989.96
#2022-04-11|1967.71
#2022-04-12|1971.31
#2022-04-13|1964.41
#2022-04-14|1969.22
#2022-04-15|1969.22
#2022-04-18|1969.18
#2022-04-19|1976.12
#2022-04-20|2022.96
#2022-04-21|2054.79
#2022-04-22|1994.72
#2022-04-25|1940.04
#2022-04-26|1900.39
#2022-04-27|1887.71
#2022-04-28|1903.25
#2022-04-29|1925.92
#2022-05-02|1884.83
#2022-05-03|1890.66
#2022-05-04|1880.74
#2022-05-05|1869.71
#2022-05-06|1837.21
#2022-05-09|1770.07
#2022-05-10|1784.41
#2022-05-11|1810.80
#2022-05-12|1780.39
#2022-05-13|1817.91
#2022-05-16|1805.59
#2022-05-17|1863.63
#2022-05-18|1834.41
#2022-05-19|1828.24
#2022-05-20|1839.89
#2022-05-23|1878.31
#2022-05-24|1851.01
#2022-05-25|1853.09
#2022-05-26|1885.65
#2022-05-27|1927.14
#2022-05-30|1963.16
#2022-05-31|1920.93
#2022-06-01|1901.31
#2022-06-02|1938.14
#2022-06-03|1929.44
#2022-06-06|1952.56
#2022-06-07|1940.60
#2022-06-08|1920.76
#2022-06-09|1878.10
#2022-06-10|1801.81
#2022-06-13|1726.45
#2022-06-14|1695.82
#2022-06-15|1722.24
#2022-06-16|1687.43
#2022-06-17|1687.27
#2022-06-20|1709.74
#2022-06-21|1722.37
#2022-06-22|1705.14
#2022-06-23|1666.25
#2022-06-24|1712.09
#2022-06-27|1743.72
#2022-06-28|1733.92
#2022-06-29|1705.88
#2022-06-30|1674.55
#2022-07-01|1666.48
#2022-07-04|1676.14
#2022-07-05|1612.96
#2022-07-06|1645.89
#2022-07-07|1683.98
#2022-07-08|1702.18
#2022-07-11|1667.60
#2022-07-12|1682.85
#2022-07-13|1673.46
#2022-07-14|1641.21
#2022-07-15|1696.26
#2022-07-18|1738.71
#2022-07-19|1777.95
#2022-07-20|1779.44
#2022-07-21|1795.12
#2022-07-22|1801.41
#2022-07-25|1789.95
#2022-07-26|1764.86
#2022-07-27|1780.93
#2022-07-28|1826.30
#2022-07-29|1868.83
#2022-08-01|1875.60
#2022-08-02|1850.64
#2022-08-03|1851.95
#2022-08-04|1878.38
#2022-08-05|1843.41
#2022-08-08|1867.74
#2022-08-09|1844.33
#2022-08-10|1911.41
#2022-08-11|1913.83
#2022-08-12|1890.03
#2022-08-15|1888.67
#2022-08-16|1889.69
#2022-08-17|1857.23
#2022-08-18|1862.44
#2022-08-19|1814.54
#2022-08-22|1760.11
#2022-08-23|1752.90
#2022-08-24|1762.20
#2022-08-25|1763.26
#2022-08-26|1731.59
#2022-08-29|1708.26
#2022-08-30|1705.70
#2022-08-31|1693.38
#2022-09-01|1632.16
#2022-09-02|1691.59
#2022-09-05|1649.86
#2022-09-06|1655.20
#2022-09-07|1659.61
#2022-09-08|1666.14
#2022-09-09|1709.56
#2022-09-12|1762.93
#2022-09-13|1701.61
#2022-09-14|1674.85
#2022-09-15|1661.42
#2022-09-16|1624.42
#2022-09-19|1621.24
#2022-09-20|1590.57
#2022-09-21|1595.76
#2022-09-22|1545.33
#2022-09-23|1498.86
#2022-09-26|1493.82
#2022-09-27|1488.38
#2022-09-28|1496.76
#2022-09-29|1491.15
#2022-09-30|1528.09
#2022-10-03|1543.48
#2022-10-04|1630.81
#2022-10-05|1594.75
#2022-10-06|1590.61
#2022-10-07|1545.79
#2022-10-10|1537.09
#2022-10-11|1529.84
#2022-10-12|1521.78
#2022-10-13|1550.87
#2022-10-14|1560.53
#2022-10-17|1612.69
#2022-10-18|1641.47
#2022-10-19|1615.45
#2022-10-20|1628.80
#2022-10-21|1610.83
#2022-10-24|1654.24
#2022-10-25|1698.71
#2022-10-26|1740.64
#2022-10-27|1724.62
#2022-10-28|1719.88
#2022-10-31|1706.07
#2022-11-01|1714.20
#2022-11-02|1704.54
#2022-11-03|1656.02
#2022-11-04|1716.11
#2022-11-07|1751.36
#2022-11-08|1786.64
#2022-11-09|1773.19
#2022-11-10|1863.65
#2022-11-11|1901.61
#2022-11-14|1893.60
#2022-11-15|1902.65
#2022-11-16|1879.95
#2022-11-17|1863.00
#2022-11-18|1897.73
#2022-11-21|1871.30
#2022-11-22|1891.76
#2022-11-23|1921.04
#2022-11-24|1935.46
#2022-11-25|1939.43
#2022-11-28|1912.41
#2022-11-29|1896.22
#2022-11-30|1887.94
#2022-12-01|1949.24
#2022-12-02|1951.57
#2022-12-05|1952.96
#2022-12-06|1933.05
#2022-12-07|1914.33
#2022-12-08|1916.74
#2022-12-09|1941.68
#2022-12-12|1932.80
#2022-12-13|1984.77
#2022-12-14|1982.48
#2022-12-15|1915.28
#2022-12-16|1886.74
#2022-12-19|1884.57
#2022-12-20|1881.25
#2022-12-21|1909.38
#2022-12-22|1877.54
#2022-12-23|1885.44
#2022-12-26|1885.72
#2022-12-27|1901.24
#2022-12-28|1890.68
#2022-12-29|1912.91
#2022-12-30|1889.79
#2023-01-02|1910.92
#2023-01-03|1908.53
#2023-01-04|1946.77
#2023-01-05|1927.62
#2023-01-06|1964.34
#2023-01-09|2018.60
#2023-01-10|1995.56
#2023-01-11|2005.70
#2023-01-12|2032.61
#2023-01-13|2046.96
#2023-01-16|2057.80
#2023-01-17|2071.25
#2023-01-18|2098.56
#2023-01-19|2037.56
#2023-01-20|2067.37
#2023-01-23|2092.95
#2023-01-24|2093.44
#2023-01-25|2079.52
#2023-01-26|2084.58
#2023-01-27|2087.08
#2023-01-30|2083.28
#2023-01-31|2070.85
#2023-02-01|2099.68
#2023-02-02|2165.14
#2023-02-03|2152.09
#2023-02-06|2098.82
#2023-02-07|2076.04
#2023-02-08|2066.49
#2023-02-09|2107.68
#2023-02-10|2065.59
#2023-02-13|2099.40
#2023-02-14|2092.96
#2023-02-15|2112.92
#2023-02-16|2122.11
#2023-02-17|2114.72
#2023-02-20|2116.18
#2023-02-21|2101.37
#2023-02-22|2087.66
#2023-02-23|2093.86
#2023-02-24|2056.57
#2023-02-27|2091.13
#2023-02-28|2092.26
#2023-03-01|2105.65
#2023-03-02|2094.84
#2023-03-03|2119.67
#2023-03-06|2138.74
#2023-03-07|2104.16
#2023-03-08|2098.47
#2023-03-09|2108.51
#2023-03-10|2089.27
#2023-03-13|2038.93
#2023-03-14|2091.48
#2023-03-15|1981.73
#2023-03-16|2033.32
#2023-03-17|2009.01
#2023-03-20|2045.83
#2023-03-21|2088.34
#2023-03-22|2097.62
#2023-03-23|2117.88
#2023-03-24|2041.51
#2023-03-27|2067.73
#2023-03-28|2078.59
#2023-03-29|2105.49
#2023-03-30|2150.52
#2023-03-31|2159.18
#2023-04-03|2148.30
#2023-04-04|2159.52
#2023-04-05|2103.96
#2023-04-06|2104.44
#2023-04-07|2104.38
#2023-04-10|2088.09
#2023-04-11|2126.60
#2023-04-12|2155.57
#2023-04-13|2175.44
#2023-04-14|2182.93
#2023-04-17|2188.11
#2023-04-18|2204.96
#2023-04-19|2192.94
#2023-04-20|2199.92
#2023-04-21|2193.53
#2023-04-24|2208.80
#2023-04-25|2192.52
#2023-04-26|2176.62
#2023-04-27|2200.25
#2023-04-28|2224.00
#2023-05-01|2213.51
#2023-05-02|2193.30
#2023-05-03|2217.00
#2023-05-04|2189.11
#2023-05-05|2212.49
#2023-05-08|2218.24
#2023-05-09|2205.12
#2023-05-10|2202.36
#2023-05-11|2193.12
#2023-05-12|2193.34
#2023-05-15|2196.87
#2023-05-16|2190.65
#2023-05-17|2193.07
#2023-05-18|2197.28
#2023-05-19|2224.49
#2023-05-22|2226.06
#2023-05-23|2193.51
#2023-05-24|2142.64
#2023-05-25|2142.77
#2023-05-26|2170.93
#2023-05-29|2167.11
#2023-05-30|2169.40
#2023-05-31|2133.19
#2023-06-01|2169.66
#2023-06-02|2209.32
#2023-06-05|2192.09
#2023-06-06|2191.21
#2023-06-07|2197.13
#2023-06-08|2215.67
#2023-06-09|2211.18
#2023-06-12|2222.14
#2023-06-13|2262.00
#2023-06-14|2277.13
#2023-06-15|2282.33
#2023-06-16|2281.97
#2023-06-19|2260.38
#2023-06-20|2238.00
#2023-06-21|2232.20
#2023-06-22|2222.08
#2023-06-23|2198.71
#2023-06-26|2199.46
#2023-06-27|2219.60
#2023-06-28|2227.54
#2023-06-29|2216.05
#2023-06-30|2251.57
#2023-07-03|2235.13
#2023-07-04|2229.08
#2023-07-05|2205.51
#2023-07-06|2154.19
#2023-07-07|2181.89
#2023-07-10|2195.36
#2023-07-11|2219.99
#2023-07-12|2289.09
#2023-07-13|2312.32
#2023-07-14|2314.92
#2023-07-17|2302.94
#2023-07-18|2321.30
#2023-07-19|2302.12
#2023-07-20|2303.51
#2023-07-21|2298.50
#2023-07-24|2299.55
#2023-07-25|2299.35
#2023-07-26|2292.05
#2023-07-27|2309.55
#2023-07-28|2312.74
#2023-07-31|2316.90
#2023-08-01|2280.95
#2023-08-02|2252.04
#2023-08-03|2236.07
#2023-08-04|2268.24
#2023-08-07|2266.16
#2023-08-08|2234.30
#2023-08-09|2253.83
#2023-08-10|2258.08
#2023-08-11|2224.42
#2023-08-14|2216.79
#2023-08-15|2200.06
#2023-08-16|2191.30
#2023-08-17|2132.43
#2023-08-18|2113.36
#2023-08-21|2111.99
#2023-08-22|2123.17
#2023-08-23|2128.61
#2023-08-24|2112.37
#2023-08-25|2101.62
#2023-08-28|2134.48
#2023-08-29|2163.21
#2023-08-30|2184.72
#2023-08-31|2168.12
#2023-09-01|2150.63
#2023-09-04|2149.99
#2023-09-05|2126.49
#2023-09-06|2126.42
#2023-09-07|2116.83
#2023-09-08|2115.22
#2023-09-11|2122.24
#2023-09-12|2099.76
#2023-09-13|2087.83
#2023-09-14|2099.49
#2023-09-15|2111.38
#2023-09-18|2098.22
#2023-09-19|2083.89
#2023-09-20|2105.73
#2023-09-21|2060.18
#2023-09-22|2047.33
#2023-09-25|2026.92
#2023-09-26|2009.83
#2023-09-27|2010.55
#2023-09-28|2037.15
#2023-09-29|2053.19
#2023-10-02|2015.98
#2023-10-03|1991.77
#2023-10-04|1980.95
#2023-10-05|1992.62
#2023-10-06|2012.89
#2023-10-09|1997.43
#2023-10-10|2054.45
#2023-10-11|2063.41
#2023-10-12|2054.27
#2023-10-13|2013.37
#2023-10-16|2018.69
#2023-10-17|2020.84
#2023-10-18|1974.36
#2023-10-19|1954.02
#2023-10-20|1923.17
#2023-10-23|1935.10
#2023-10-24|1924.43
#2023-10-25|1908.56
#2023-10-26|1891.27
#2023-10-27|1897.40
#2023-10-30|1909.53
#2023-10-31|1919.91
#2023-11-01|1920.91
#2023-11-02|1975.49
#2023-11-03|2004.27
#2023-11-06|1996.67
#2023-11-07|1981.85
#2023-11-08|1999.10
#2023-11-09|2049.38
#2023-11-10|2020.31
#2023-11-13|2039.23
#2023-11-14|2110.36
#2023-11-15|2136.73
#2023-11-16|2132.45
#2023-11-17|2152.28
#2023-11-20|2162.72
#2023-11-21|2160.49
#2023-11-22|2157.33
#2023-11-23|2169.69
#2023-11-24|2185.81
#2023-11-27|2177.31
#2023-11-28|2189.38
#2023-11-29|2204.81
#2023-11-30|2200.25
#2023-12-01|2216.77
#2023-12-04|2203.74
#2023-12-05|2214.07
#2023-12-06|2234.94
#2023-12-07|2231.39
#2023-12-08|2250.26
#2023-12-11|2260.49
#2023-12-12|2267.72
#2023-12-13|2263.68
#2023-12-14|2341.72
#2023-12-15|2343.25
#2023-12-18|2332.59
#2023-12-19|2364.65
#2023-12-20|2367.07
#2023-12-21|2369.74
#2023-12-22|2380.56
#2023-12-25|2380.18
#2023-12-26|2381.01
#2023-12-27|2405.32
#2023-12-28|2401.91
#2023-12-29|2393.37
#2024-01-01|2393.37
#2024-01-02|2362.34
#2024-01-03|2312.89
#2024-01-04|2341.18
#2024-01-05|2330.38
#2024-01-08|2341.96
#2024-01-09|2326.11
#2024-01-10|2338.44
#2024-01-11|2328.13
#2024-01-12|2372.17
#2024-01-15|2349.47
#2024-01-16|2329.32
#2024-01-17|2297.28
#2024-01-18|2320.12
#2024-01-19|2305.25
#2024-01-22|2338.89
#2024-01-23|2321.23
#2024-01-24|2360.57
#2024-01-25|2351.01
#2024-01-26|2369.84
#2024-01-29|2355.77
#2024-01-30|2371.12
#2024-01-31|2369.77
#2024-02-01|2367.66
#2024-02-02|2371.32
#2024-02-05|2334.40
#2024-02-06|2369.80
#2024-02-07|2369.02
#2024-02-08|2389.13
#2024-02-09|2394.89
#2024-02-12|2397.15
#2024-02-13|2356.81
#2024-02-14|2381.14
#2024-02-15|2413.70
#2024-02-16|2444.54
#2024-02-19|2444.36
#2024-02-20|2450.69
#2024-02-21|2449.25
#2024-02-22|2477.30
#2024-02-23|2491.36
#2024-02-26|2496.59
#2024-02-27|2489.53
#2024-02-28|2497.78
#2024-02-29|2505.44
#2024-03-01|2513.96
#2024-03-04|2519.96
#2024-03-05|2507.66
#2024-03-06|2523.76
#2024-03-07|2544.67
#2024-03-08|2554.16
#2024-03-11|2527.08
#2024-03-12|2554.73
#2024-03-13|2566.22
#2024-03-14|2556.47
#2024-03-15|2565.88
#2024-03-18|2556.27
#2024-03-19|2551.75
#2024-03-20|2561.60
#2024-03-21|2592.21
#2024-03-22|2590.16
#2024-03-25|2586.79
#2024-03-26|2596.78
#2024-03-27|2589.71
#2024-03-28|2581.37
#2024-03-29|2581.50
#2024-04-01|2566.54
#2024-04-02|2548.05
#2024-04-03|2570.16
#2024-04-04|2589.81
#2024-04-05|2563.75
#2024-04-08|2592.97
#2024-04-09|2561.18
#2024-04-10|2539.95
#2024-04-11|2519.25
#2024-04-12|2498.28
#2024-04-15|2515.96
#2024-04-16|2475.68
#2024-04-17|2478.28
#2024-04-18|2497.83
#2024-04-19|2476.81
#2024-04-22|2471.18
#2024-04-23|2509.61
#2024-04-24|2516.18
#2024-04-25|2477.64
#2024-04-26|2513.93
#2024-04-29|2527.23
#2024-04-30|2502.13
#2024-05-01|2495.36
#2024-05-02|2493.11
#2024-05-03|2534.73
#2024-05-06|2557.52
#2024-05-07|2579.34
#2024-05-08|2595.61
#2024-05-09|2617.44
#2024-05-10|2639.92
#2024-05-13|2642.93
#2024-05-14|2648.68
#2024-05-15|2689.43
#2024-05-16|2668.46
#2024-05-17|2650.88
#2024-05-20|2674.66
#2024-05-21|2669.25
#2024-05-22|2662.03
#2024-05-23|2682.39
#2024-05-24|2691.27
#2024-05-27|2706.03
#2024-05-28|2693.51
#2024-05-29|2640.81
#2024-05-30|2661.60
#2024-05-31|2668.51
#2024-06-03|2681.22
#2024-06-04|2658.02
#2024-06-05|2684.87
#2024-06-06|2691.39
#2024-06-07|2662.22
#2024-06-10|2642.70
#2024-06-11|2615.80
#2024-06-12|2697.47
#2024-06-13|2627.08
#2024-06-14|2552.20
#2024-06-17|2568.84
#2024-06-18|2599.89
#2024-06-19|2595.47
#2024-06-20|2612.23
#2024-06-21|2577.38
#2024-06-24|2611.74
#2024-06-25|2561.34
#2024-06-26|2545.52
#2024-06-27|2553.87
#2024-06-28|2545.68
#2024-07-01|2561.96
#2024-07-02|2556.47
#2024-07-03|2610.27
#2024-07-04|2620.36
#2024-07-05|2610.23
#2024-07-08|2610.42
#2024-07-09|2572.49
#2024-07-10|2602.27
#2024-07-11|2639.19
#2024-07-12|2681.04
#2024-07-15|2660.07
#2024-07-16|2658.90
#2024-07-17|2643.85
#2024-07-18|2617.40
#2024-07-19|2591.99
#2024-07-22|2618.28
#2024-07-23|2613.42
#2024-07-24|2590.89
#2024-07-25|2554.81
#2024-07-26|2588.05
#2024-07-29|2572.61
#2024-07-30|2592.44
#2024-07-31|2628.53
#2024-08-01|2566.16
#2024-08-02|2498.29
#2024-08-05|2460.86
#2024-08-06|2461.20
#2024-08-07|2512.19
#2024-08-08|2503.42
#2024-08-09|2514.33
#2024-08-12|2520.81
#2024-08-13|2544.22
#2024-08-14|2582.29
#2024-08-15|2606.20
#2024-08-16|2612.68
#2024-08-19|2647.39
#2024-08-20|2646.76
#2024-08-21|2661.14
#2024-08-22|2666.32
#2024-08-23|2696.35
#2024-08-26|2692.59
#2024-08-27|2690.09
#2024-08-28|2697.16
#2024-08-29|2708.67
#2024-08-30|2707.72
#2024-09-02|2690.90
#2024-09-03|2654.65
#2024-09-04|2642.05
#2024-09-05|2610.85
#2024-09-06|2581.50
#2024-09-09|2593.58
#2024-09-10|2584.13
#2024-09-11|2573.17
#2024-09-12|2624.41
#2024-09-13|2658.13
#2024-09-16|2655.81
#2024-09-17|2678.77
#2024-09-18|2669.51
#2024-09-19|2739.55
#2024-09-20|2700.06
#2024-09-23|2714.10
#2024-09-24|2734.47
#2024-09-25|2753.37
#2024-09-26|2797.54
#2024-09-27|2805.18
#2024-09-30|2773.12
#2024-10-01|2737.96
#2024-10-02|2733.31
#2024-10-03|2703.31
#2024-10-04|2707.26
#2024-10-07|2705.07
#2024-10-08|2694.86
#2024-10-09|2715.22
#2024-10-10|2678.37
#2024-10-11|2706.27
#2024-10-14|2718.56
#2024-10-15|2699.44
#2024-10-16|2692.59
#2024-10-17|2714.97
#2024-10-18|2725.56
#2024-10-21|2701.13
#2024-10-22|2693.04
#2024-10-23|2671.80
#2024-10-24|2670.92
#2024-10-25|2685.48
#2024-10-28|2700.65
#2024-10-29|2678.21
#2024-10-30|2671.24
#2024-10-31|2637.78
#2024-11-01|2663.07
#2024-11-04|2660.88
#2024-11-05|2691.65
#2024-11-06|2660.83
#2024-11-07|2713.35
#2024-11-08|2673.61
#2024-11-11|2692.51
#2024-11-12|2612.21
#2024-11-13|2602.36
#2024-11-14|2617.58
#2024-11-15|2586.56
#2024-11-18|2592.55
#2024-11-19|2578.83
#2024-11-20|2554.54
#2024-11-21|2573.45
#2024-11-22|2576.08
#2024-11-25|2593.33
#2024-11-26|2577.85
#2024-11-27|2595.69
#2024-11-28|2613.02
#2024-11-29|2634.06
#2024-12-02|2639.56
#2024-12-03|2666.91
#2024-12-04|2700.07
#2024-12-05|2703.81
#2024-12-06|2707.70
#2024-12-09|2705.44
#2024-12-10|2653.76
#2024-12-11|2671.99
#2024-12-12|2652.85
#2024-12-13|2638.79
#2024-12-16|2642.90
#2024-12-17|2630.55
#2024-12-18|2635.36
#2024-12-19|2560.88
#2024-12-20|2560.12
#2024-12-23|2553.93
#2024-12-24|2557.17
#2024-12-25|2557.38
#2024-12-26|2560.20
#2024-12-27|2580.00
#2024-12-30|2553.67
#2024-12-31|2558.74
#2025-01-01|2558.74
#2025-01-02|2557.72
#2025-01-03|2547.50
#2025-01-06|2600.56
#2025-01-07|2603.03
#2025-01-08|2585.13
#2025-01-09|2592.58
#2025-01-10|2558.26
#2025-01-13|2518.78
#2025-01-14|2547.85
#2025-01-15|2580.36
#2025-01-16|2600.18
#2025-01-17|2637.36
#2025-01-20|2674.23
#2025-01-21|2691.61
#2025-01-22|2722.48
#2025-01-23|2740.32
#2025-01-24|2769.84
#2025-01-27|2708.76
#2025-01-28|2677.71
#2025-01-29|2702.23
#2025-01-30|2726.01
#2025-01-31|2730.36
#2025-02-03|2675.36
#2025-02-04|2696.50
#2025-02-05|2700.67
#2025-02-06|2714.03
#2025-02-07|2694.21
#2025-02-10|2714.89
#2025-02-11|2740.03
#2025-02-12|2739.95
#2025-02-13|2829.13
#2025-02-14|2857.06
#2025-02-17|2889.09
#2025-02-18|2909.27
#2025-02-19|2861.24
#2025-02-20|2863.66
#2025-02-21|2850.28
#2025-02-24|2830.12
#2025-02-25|2825.61
#2025-02-26|2872.33
#2025-02-27|2840.22
#2025-02-28|2836.23
#2025-03-03|2927.45
#2025-03-04|2846.62
#2025-03-05|3004.47
#2025-03-06|3048.65
#2025-03-07|3011.10
#2025-03-10|2938.29
#2025-03-11|2932.52
#2025-03-12|2979.47
#2025-03-13|2936.46
#2025-03-14|3005.73
#2025-03-17|3039.93
#2025-03-18|3072.00
#2025-03-19|3066.43
#2025-03-20|3027.06
#2025-03-21|2971.88
#2025-03-24|2966.77
#2025-03-25|2992.72
#2025-03-26|2958.60
#2025-03-27|2941.55
#2025-03-28|2895.58
#2025-03-31|2832.07
#2025-04-01|2877.41
#2025-04-02|2867.01
#2025-04-03|2758.00
#2025-04-04|2616.39
#2025-04-07|2494.79
#2025-04-08|2578.84
#2025-04-09|2522.20
#2025-04-10|2680.93
#2025-04-11|2685.20
#2025-04-14|2782.92
#2025-04-15|2831.52
#2025-04-16|2817.53
#2025-04-17|2799.96
#2025-04-18|2799.89
#2025-04-21|2834.70
#2025-04-22|2821.36
#2025-04-23|2848.62
#2025-04-24|2876.05
#2025-04-25|2911.24
#2025-04-28|2916.45
#2025-04-29|2906.34
#2025-04-30|2944.05
#2025-05-01|2929.23
#2025-05-02|3036.90
#2025-05-05|3039.26
#2025-05-06|3029.98
#2025-05-07|3020.15
#2025-05-08|3055.72
#2025-05-09|3049.00
#2025-05-12|3066.39
#2025-05-13|3111.32
#2025-05-14|3113.47
#2025-05-15|3131.47
#2025-05-16|3125.30
#2025-05-19|3168.80
#2025-05-20|3189.08
#2025-05-21|3204.79
#2025-05-22|3162.87
#2025-05-23|3146.89
#2025-05-26|3205.51
#2025-05-27|3220.73
#2025-05-28|3203.43
#2025-05-29|3206.73
#2025-05-30|3201.80
#2025-06-02|3208.56
#2025-06-03|3221.30
#2025-06-04|3264.48
#2025-06-05|3281.10
#2025-06-06|3254.62
#2025-06-09|3258.31
#2025-06-10|3247.09
#2025-06-11|3257.18
#2025-06-12|3272.30
#2025-06-13|3242.15
#2025-06-16|3280.30
#2025-06-17|3243.31
#2025-06-18|3214.88
#2025-06-19|3173.38
#2025-06-20|3193.99
#2025-06-23|3182.90
#2025-06-24|3242.21
#2025-06-25|3243.57
#2025-06-26|3302.64
#2025-06-27|3367.97
#2025-06-30|3354.93
#2025-07-01|3314.97
#2025-07-02|3337.25
#2025-07-03|3354.87
#2025-07-04|3339.42
#2025-07-07|3362.89
#2025-07-08|3359.90
#2025-07-09|3404.98
#2025-07-10|3411.69
#2025-07-11|3396.86
#2025-07-14|3378.56
#2025-07-15|3357.44
#2025-07-16|3329.02
#2025-07-17|3415.05
#2025-07-18|3426.21
#2025-07-21|3438.08
#2025-07-22|3398.89
#2025-07-23|3456.85
#2025-07-24|3469.86
#2025-07-25|3449.53
#2025-07-28|3403.05
#2025-07-29|3402.47
#2025-07-30|3377.06
#2025-07-31|3356.85
#2025-08-01|3296.24
#2025-08-04|3334.26
#2025-08-05|3340.97
#2025-08-06|3365.03
#2025-08-07|3393.76
#2025-08-08|3408.41
#2025-08-11|3357.51
#2025-08-12|3416.43
#2025-08-13|3427.43
#2025-08-14|3442.10
#2025-08-15|3444.52
#2025-08-18|3431.57
#2025-08-19|3443.53
#2025-08-20|3404.29
#2025-08-21|3397.47
#2025-08-22|3458.93
#2025-08-25|3436.99
#2025-08-26|3414.40
#2025-08-27|3387.76
#2025-08-28|3421.68
#2025-08-29|3418.49
#2025-09-01|3449.90
#2025-09-02|3360.66
#2025-09-03|3395.58
#2025-09-04|3391.56
#2025-09-05|3432.61
#2025-09-08|3482.08
#2025-09-09|3459.73
#2025-09-10|3479.33
#2025-09-11|3515.55
#2025-09-12|3525.25
#2025-09-15|3558.40
#2025-09-16|3538.11
#2025-09-17|3519.26
#2025-09-18|3528.12
#2025-09-19|3514.38
#2025-09-22|3525.63
#2025-09-23|3542.51
#2025-09-24|3527.78
#2025-09-25|3480.69
#2025-09-26|3510.78
#2025-09-29|3521.71
#2025-09-30|3553.37
#2025-10-01|3563.93
#2025-10-02|3609.12
#2025-10-03|3631.45
#2025-10-06|3610.35
#2025-10-07|3579.13
#2025-10-08|3604.01
#2025-10-09|3576.25
#2025-10-10|3524.76
#2025-10-13|3530.66
#2025-10-14|3508.91
#2025-10-15|3516.40
#2025-10-16|3571.75
#2025-10-17|3490.91
#2025-10-20|3552.39
#2025-10-21|3559.23
#2025-10-22|3545.37
#2025-10-23|3577.83
#2025-10-24|3604.78
#2025-10-27|3617.82
#2025-10-28|3616.70
#2025-10-29|3605.10
#2025-10-30|3562.24
#2025-10-31|3549.09
#2025-11-03|3542.12
#2025-11-04|3487.56
#2025-11-05|3491.88
#2025-11-06|3448.86
#2025-11-07|3435.70
#2025-11-10|3483.04
#2025-11-11|3519.42
#2025-11-12|3533.39
#2025-11-13|3487.06
#2025-11-14|3458.15
#2025-11-17|3427.35
#2025-11-18|3353.07
#2025-11-19|3336.10
#2025-11-20|3354.38
#2025-11-21|3299.69
#2025-11-24|3308.32
#2025-11-25|3346.56
#2025-11-26|3387.16
#2025-11-27|3404.65
#2025-11-28|3418.83
#2025-12-01|3386.56
#2025-12-02|3384.49
#2025-12-03|3427.38
#2025-12-04|3475.60
#2025-12-05|3472.93
#2025-12-08|3485.26
#2025-12-09|3479.89
#2025-12-10|3475.38
#2025-12-11|3534.29
#2025-12-12|3519.93
#2025-12-15|3549.37
#2025-12-16|3516.67
#2025-12-17|3479.94
#2025-12-18|3532.53
#2025-12-19|3544.47
#2025-12-22|3561.60
#2025-12-23|3568.81
#2025-12-24|3568.59
#2025-12-25|3568.53
#2025-12-26|3568.86
#2025-12-29|3561.75
#2025-12-30|3583.19
#2025-12-31|3572.48
#2026-01-01|3572.48
#2026-01-02|3620.00
#2026-01-05|3696.13
#2026-01-06|3713.09
#2026-01-07|3786.74
#2026-01-08|3749.36
#2026-01-09|3776.38
#2026-01-12|3802.26
#2026-01-13|3799.01
#2026-01-14|3775.17
#2026-01-15|3795.62
#2026-01-16|3806.20
#2026-01-19|3760.84
#2026-01-20|3774.93
#2026-01-21|3764.66
#2026-01-22|3785.90
#2026-01-23|3802.33
#2026-01-26|3831.13
#2026-01-27|3864.43