Table Data - Nasdaq Europe Industrial Goods and Services Total Return Index
| Title | Nasdaq Europe Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQEU5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 352.83 |
| 2001-04-02 | 346.77 |
| 2001-04-03 | 338.62 |
| 2001-04-04 | 344.05 |
| 2001-04-05 | 348.49 |
| 2001-04-06 | 350.81 |
| 2001-04-09 | 353.58 |
| 2001-04-10 | 357.76 |
| 2001-04-11 | 360.43 |
| 2001-04-12 | 365.01 |
| 2001-04-13 | . |
| 2001-04-16 | 362.01 |
| 2001-04-17 | 357.87 |
| 2001-04-18 | 365.15 |
| 2001-04-19 | 375.76 |
| 2001-04-20 | 376.79 |
| 2001-04-23 | 370.94 |
| 2001-04-24 | 370.85 |
| 2001-04-25 | 372.00 |
| 2001-04-26 | 372.61 |
| 2001-04-27 | 373.15 |
| 2001-04-30 | 377.61 |
| 2001-05-01 | 378.92 |
| 2001-05-02 | 381.54 |
| 2001-05-03 | 377.92 |
| 2001-05-04 | 379.09 |
| 2001-05-07 | 379.31 |
| 2001-05-08 | 376.73 |
| 2001-05-09 | 373.93 |
| 2001-05-10 | 377.35 |
| 2001-05-11 | 374.31 |
| 2001-05-14 | 369.12 |
| 2001-05-15 | 374.02 |
| 2001-05-16 | 379.85 |
| 2001-05-17 | 383.76 |
| 2001-05-18 | 383.86 |
| 2001-05-21 | 387.08 |
| 2001-05-22 | 388.64 |
| 2001-05-23 | 385.39 |
| 2001-05-24 | 382.98 |
| 2001-05-25 | 381.99 |
| 2001-05-28 | . |
| 2001-05-29 | 378.07 |
| 2001-05-30 | 373.75 |
| 2001-05-31 | 371.93 |
| 2001-06-01 | 369.82 |
| 2001-06-04 | 371.69 |
| 2001-06-05 | 376.47 |
| 2001-06-06 | 373.37 |
| 2001-06-07 | 370.99 |
| 2001-06-08 | 368.55 |
| 2001-06-11 | 360.51 |
| 2001-06-12 | 354.55 |
| 2001-06-13 | 358.57 |
| 2001-06-14 | 355.63 |
| 2001-06-15 | 352.94 |
| 2001-06-18 | 349.16 |
| 2001-06-19 | 349.46 |
| 2001-06-20 | 341.35 |
| 2001-06-21 | 342.28 |
| 2001-06-22 | 342.45 |
| 2001-06-25 | 345.78 |
| 2001-06-26 | 341.18 |
| 2001-06-27 | 337.97 |
| 2001-06-28 | 339.10 |
| 2001-06-29 | 340.15 |
| 2001-07-02 | 343.42 |
| 2001-07-03 | 343.29 |
| 2001-07-04 | . |
| 2001-07-05 | 330.18 |
| 2001-07-06 | 325.89 |
| 2001-07-09 | 324.89 |
| 2001-07-10 | 327.67 |
| 2001-07-11 | 325.71 |
| 2001-07-12 | 327.66 |
| 2001-07-13 | 327.49 |
| 2001-07-16 | 324.84 |
| 2001-07-17 | 323.63 |
| 2001-07-18 | 326.99 |
| 2001-07-19 | 328.50 |
| 2001-07-20 | 326.70 |
| 2001-07-23 | 325.62 |
| 2001-07-24 | 316.33 |
| 2001-07-25 | 314.82 |
| 2001-07-26 | 318.02 |
| 2001-07-27 | 322.17 |
| 2001-07-30 | 325.30 |
| 2001-07-31 | 328.77 |
| 2001-08-01 | 333.62 |
| 2001-08-02 | 337.45 |
| 2001-08-03 | 335.97 |
| 2001-08-06 | 333.03 |
| 2001-08-07 | 330.93 |
| 2001-08-08 | 327.18 |
| 2001-08-09 | 326.22 |
| 2001-08-10 | 327.39 |
| 2001-08-13 | 329.03 |
| 2001-08-14 | 329.76 |
| 2001-08-15 | 332.01 |
| 2001-08-16 | 328.13 |
| 2001-08-17 | 324.08 |
| 2001-08-20 | 320.77 |
| 2001-08-21 | 321.70 |
| 2001-08-22 | 324.80 |
| 2001-08-23 | 324.20 |
| 2001-08-24 | 329.98 |
| 2001-08-27 | 328.99 |
| 2001-08-28 | 326.73 |
| 2001-08-29 | 324.41 |
| 2001-08-30 | 317.29 |
| 2001-08-31 | 316.52 |
| 2001-09-03 | . |
| 2001-09-04 | 313.63 |
| 2001-09-05 | 308.05 |
| 2001-09-06 | 300.83 |
| 2001-09-07 | 297.46 |
| 2001-09-10 | 290.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 270.40 |
| 2001-09-18 | 264.52 |
| 2001-09-19 | 258.63 |
| 2001-09-20 | 245.01 |
| 2001-09-21 | 238.38 |
| 2001-09-24 | 249.70 |
| 2001-09-25 | 256.66 |
| 2001-09-26 | 260.01 |
| 2001-09-27 | 259.51 |
| 2001-09-28 | 259.90 |
| 2001-10-01 | 259.52 |
| 2001-10-02 | 256.64 |
| 2001-10-03 | 258.67 |
| 2001-10-04 | 267.75 |
| 2001-10-05 | 266.20 |
| 2001-10-08 | 266.93 |
| 2001-10-09 | 267.32 |
| 2001-10-10 | 271.88 |
| 2001-10-11 | 279.08 |
| 2001-10-12 | 277.78 |
| 2001-10-15 | 274.66 |
| 2001-10-16 | 277.98 |
| 2001-10-17 | 283.11 |
| 2001-10-18 | 278.54 |
| 2001-10-19 | 273.24 |
| 2001-10-22 | 273.13 |
| 2001-10-23 | 279.10 |
| 2001-10-24 | 284.40 |
| 2001-10-25 | 281.85 |
| 2001-10-26 | 289.40 |
| 2001-10-29 | 288.71 |
| 2001-10-30 | 281.56 |
| 2001-10-31 | 284.67 |
| 2001-11-01 | 287.55 |
| 2001-11-02 | 287.32 |
| 2001-11-05 | 293.31 |
| 2001-11-06 | 293.88 |
| 2001-11-07 | 297.37 |
| 2001-11-08 | 301.26 |
| 2001-11-09 | 299.81 |
| 2001-11-12 | 293.63 |
| 2001-11-13 | 297.40 |
| 2001-11-14 | 304.70 |
| 2001-11-15 | 311.16 |
| 2001-11-16 | 314.62 |
| 2001-11-19 | 313.96 |
| 2001-11-20 | 310.97 |
| 2001-11-21 | 308.64 |
| 2001-11-22 | . |
| 2001-11-23 | 310.92 |
| 2001-11-26 | 312.65 |
| 2001-11-27 | 313.06 |
| 2001-11-28 | 307.22 |
| 2001-11-29 | 305.54 |
| 2001-11-30 | 310.39 |
| 2001-12-03 | 308.18 |
| 2001-12-04 | 312.42 |
| 2001-12-05 | 325.08 |
| 2001-12-06 | 329.86 |
| 2001-12-07 | 327.76 |
| 2001-12-10 | 320.79 |
| 2001-12-11 | 320.50 |
| 2001-12-12 | 320.72 |
| 2001-12-13 | 316.16 |
| 2001-12-14 | 315.48 |
| 2001-12-17 | 322.32 |
| 2001-12-18 | 322.91 |
| 2001-12-19 | 318.56 |
| 2001-12-20 | 312.93 |
| 2001-12-21 | 314.98 |
| 2001-12-24 | 312.20 |
| 2001-12-25 | . |
| 2001-12-26 | 312.83 |
| 2001-12-27 | 319.76 |
| 2001-12-28 | 321.22 |
| 2001-12-31 | 323.70 |
| 2002-01-01 | . |
| 2002-01-02 | 326.47 |
| 2002-01-03 | 334.98 |
| 2002-01-04 | 337.06 |
| 2002-01-07 | 335.35 |
| 2002-01-08 | 333.83 |
| 2002-01-09 | 336.06 |
| 2002-01-10 | 334.24 |
| 2002-01-11 | 334.14 |
| 2002-01-14 | 328.29 |
| 2002-01-15 | 326.22 |
| 2002-01-16 | 316.86 |
| 2002-01-17 | 320.80 |
| 2002-01-18 | 320.15 |
| 2002-01-21 | . |
| 2002-01-22 | 315.89 |
| 2002-01-23 | 315.82 |
| 2002-01-24 | 316.65 |
| 2002-01-25 | 312.25 |
| 2002-01-28 | 312.64 |
| 2002-01-29 | 309.91 |
| 2002-01-30 | 306.42 |
| 2002-01-31 | 308.28 |
| 2002-02-01 | 310.38 |
| 2002-02-04 | 308.67 |
| 2002-02-05 | 305.06 |
| 2002-02-06 | 303.33 |
| 2002-02-07 | 307.10 |
| 2002-02-08 | 306.54 |
| 2002-02-11 | 311.03 |
| 2002-02-12 | 310.35 |
| 2002-02-13 | 310.53 |
| 2002-02-14 | 312.26 |
| 2002-02-15 | 312.10 |
| 2002-02-18 | . |
| 2002-02-19 | 305.90 |
| 2002-02-20 | 301.76 |
| 2002-02-21 | 303.93 |
| 2002-02-22 | 300.41 |
| 2002-02-25 | 303.81 |
| 2002-02-26 | 308.25 |
| 2002-02-27 | 312.27 |
| 2002-02-28 | 313.59 |
| 2002-03-01 | 317.76 |
| 2002-03-04 | 329.51 |
| 2002-03-05 | 329.63 |
| 2002-03-06 | 331.90 |
| 2002-03-07 | 339.58 |
| 2002-03-08 | 340.55 |
| 2002-03-11 | 339.62 |
| 2002-03-12 | 333.96 |
| 2002-03-13 | 334.81 |
| 2002-03-14 | 338.16 |
| 2002-03-15 | 341.24 |
| 2002-03-18 | 344.36 |
| 2002-03-19 | 343.76 |
| 2002-03-20 | 340.82 |
| 2002-03-21 | 339.57 |
| 2002-03-22 | 340.95 |
| 2002-03-25 | 338.51 |
| 2002-03-26 | 337.45 |
| 2002-03-27 | 337.46 |
| 2002-03-28 | 341.16 |
| 2002-03-29 | . |
| 2002-04-01 | 344.31 |
| 2002-04-02 | 342.62 |
| 2002-04-03 | 342.52 |
| 2002-04-04 | 340.93 |
| 2002-04-05 | 340.51 |
| 2002-04-08 | 335.20 |
| 2002-04-09 | 337.40 |
| 2002-04-10 | 341.21 |
| 2002-04-11 | 338.34 |
| 2002-04-12 | 335.77 |
| 2002-04-15 | 338.15 |
| 2002-04-16 | 343.79 |
| 2002-04-17 | 345.06 |
| 2002-04-18 | 343.39 |
| 2002-04-19 | 341.94 |
| 2002-04-22 | 337.20 |
| 2002-04-23 | 337.34 |
| 2002-04-24 | 336.20 |
| 2002-04-25 | 337.87 |
| 2002-04-26 | 336.98 |
| 2002-04-29 | 338.03 |
| 2002-04-30 | 340.09 |
| 2002-05-01 | 341.87 |
| 2002-05-02 | 340.96 |
| 2002-05-03 | 341.76 |
| 2002-05-06 | 340.83 |
| 2002-05-07 | 338.38 |
| 2002-05-08 | 344.03 |
| 2002-05-09 | 342.21 |
| 2002-05-10 | 340.98 |
| 2002-05-13 | 344.33 |
| 2002-05-14 | 345.56 |
| 2002-05-15 | 348.95 |
| 2002-05-16 | 349.08 |
| 2002-05-17 | 353.35 |
| 2002-05-20 | 352.69 |
| 2002-05-21 | 351.78 |
| 2002-05-22 | 349.93 |
| 2002-05-23 | 347.39 |
| 2002-05-24 | 348.50 |
| 2002-05-27 | . |
| 2002-05-28 | 350.31 |
| 2002-05-29 | 347.77 |
| 2002-05-30 | 345.82 |
| 2002-05-31 | 347.56 |
| 2002-06-03 | 347.04 |
| 2002-06-04 | 343.33 |
| 2002-06-05 | 340.79 |
| 2002-06-06 | 343.55 |
| 2002-06-07 | 339.64 |
| 2002-06-10 | 339.36 |
| 2002-06-11 | 339.85 |
| 2002-06-12 | 336.09 |
| 2002-06-13 | 333.54 |
| 2002-06-14 | 324.01 |
| 2002-06-17 | 329.86 |
| 2002-06-18 | 331.43 |
| 2002-06-19 | 327.99 |
| 2002-06-20 | 325.03 |
| 2002-06-21 | 326.57 |
| 2002-06-24 | 322.57 |
| 2002-06-25 | 326.05 |
| 2002-06-26 | 324.21 |
| 2002-06-27 | 329.28 |
| 2002-06-28 | 336.71 |
| 2002-07-01 | 337.02 |
| 2002-07-02 | 329.12 |
| 2002-07-03 | 318.90 |
| 2002-07-04 | . |
| 2002-07-05 | 331.09 |
| 2002-07-08 | 334.19 |
| 2002-07-09 | 330.72 |
| 2002-07-10 | 319.92 |
| 2002-07-11 | 313.90 |
| 2002-07-12 | 313.69 |
| 2002-07-15 | 309.96 |
| 2002-07-16 | 308.60 |
| 2002-07-17 | 315.99 |
| 2002-07-18 | 319.00 |
| 2002-07-19 | 311.00 |
| 2002-07-22 | 296.40 |
| 2002-07-23 | 286.79 |
| 2002-07-24 | 279.45 |
| 2002-07-25 | 283.02 |
| 2002-07-26 | 277.80 |
| 2002-07-29 | 288.27 |
| 2002-07-30 | 292.25 |
| 2002-07-31 | 289.86 |
| 2002-08-01 | 283.02 |
| 2002-08-02 | 278.72 |
| 2002-08-05 | 267.32 |
| 2002-08-06 | 268.55 |
| 2002-08-07 | 268.66 |
| 2002-08-08 | 276.14 |
| 2002-08-09 | 278.70 |
| 2002-08-12 | 275.50 |
| 2002-08-13 | 277.20 |
| 2002-08-14 | 275.78 |
| 2002-08-15 | 277.78 |
| 2002-08-16 | 279.31 |
| 2002-08-19 | 282.88 |
| 2002-08-20 | 281.40 |
| 2002-08-21 | 290.63 |
| 2002-08-22 | 292.22 |
| 2002-08-23 | 291.41 |
| 2002-08-26 | 288.53 |
| 2002-08-27 | 293.96 |
| 2002-08-28 | 286.86 |
| 2002-08-29 | 283.67 |
| 2002-08-30 | 283.52 |
| 2002-09-02 | . |
| 2002-09-03 | 274.56 |
| 2002-09-04 | 273.15 |
| 2002-09-05 | 268.99 |
| 2002-09-06 | 272.47 |
| 2002-09-09 | 268.03 |
| 2002-09-10 | 271.19 |
| 2002-09-11 | 274.57 |
| 2002-09-12 | 265.95 |
| 2002-09-13 | 262.02 |
| 2002-09-16 | 258.57 |
| 2002-09-17 | 254.04 |
| 2002-09-18 | 246.66 |
| 2002-09-19 | 240.64 |
| 2002-09-20 | 241.25 |
| 2002-09-23 | 234.46 |
| 2002-09-24 | 230.26 |
| 2002-09-25 | 233.67 |
| 2002-09-26 | 237.06 |
| 2002-09-27 | 235.55 |
| 2002-09-30 | 230.16 |
| 2002-10-01 | 227.68 |
| 2002-10-02 | 228.65 |
| 2002-10-03 | 225.90 |
| 2002-10-04 | 221.56 |
| 2002-10-07 | 217.50 |
| 2002-10-08 | 215.62 |
| 2002-10-09 | 213.44 |
| 2002-10-10 | 216.31 |
| 2002-10-11 | 227.81 |
| 2002-10-14 | 225.84 |
| 2002-10-15 | 240.28 |
| 2002-10-16 | 239.06 |
| 2002-10-17 | 245.93 |
| 2002-10-18 | 246.22 |
| 2002-10-21 | 247.22 |
| 2002-10-22 | 240.80 |
| 2002-10-23 | 235.03 |
| 2002-10-24 | 239.63 |
| 2002-10-25 | 240.63 |
| 2002-10-28 | 245.83 |
| 2002-10-29 | 238.12 |
| 2002-10-30 | 242.35 |
| 2002-10-31 | 249.03 |
| 2002-11-01 | 248.27 |
| 2002-11-04 | 257.59 |
| 2002-11-05 | 257.99 |
| 2002-11-06 | 255.40 |
| 2002-11-07 | 253.99 |
| 2002-11-08 | 251.03 |
| 2002-11-11 | 246.44 |
| 2002-11-12 | 250.16 |
| 2002-11-13 | 247.60 |
| 2002-11-14 | 250.56 |
| 2002-11-15 | 253.19 |
| 2002-11-18 | 255.70 |
| 2002-11-19 | 255.22 |
| 2002-11-20 | 254.20 |
| 2002-11-21 | 260.46 |
| 2002-11-22 | 263.96 |
| 2002-11-25 | 261.27 |
| 2002-11-26 | 258.21 |
| 2002-11-27 | 261.57 |
| 2002-11-28 | . |
| 2002-11-29 | 267.96 |
| 2002-12-02 | 269.67 |
| 2002-12-03 | 265.11 |
| 2002-12-04 | 264.30 |
| 2002-12-05 | 259.14 |
| 2002-12-06 | 259.67 |
| 2002-12-09 | 255.12 |
| 2002-12-10 | 255.49 |
| 2002-12-11 | 255.16 |
| 2002-12-12 | 250.87 |
| 2002-12-13 | 250.32 |
| 2002-12-16 | 254.21 |
| 2002-12-17 | 252.84 |
| 2002-12-18 | 247.31 |
| 2002-12-19 | 246.50 |
| 2002-12-20 | 248.16 |
| 2002-12-23 | 246.31 |
| 2002-12-24 | 247.49 |
| 2002-12-25 | . |
| 2002-12-26 | 247.88 |
| 2002-12-27 | 243.54 |
| 2002-12-30 | 245.71 |
| 2002-12-31 | 247.93 |
| 2003-01-01 | . |
| 2003-01-02 | 254.88 |
| 2003-01-03 | 257.62 |
| 2003-01-06 | 261.21 |
| 2003-01-07 | 259.00 |
| 2003-01-08 | 251.56 |
| 2003-01-09 | 254.58 |
| 2003-01-10 | 256.43 |
| 2003-01-13 | 258.52 |
| 2003-01-14 | 260.82 |
| 2003-01-15 | 257.97 |
| 2003-01-16 | 257.53 |
| 2003-01-17 | 254.72 |
| 2003-01-20 | . |
| 2003-01-21 | 253.14 |
| 2003-01-22 | 248.17 |
| 2003-01-23 | 248.73 |
| 2003-01-24 | 245.68 |
| 2003-01-27 | 238.05 |
| 2003-01-28 | 238.17 |
| 2003-01-29 | 237.30 |
| 2003-01-30 | 238.59 |
| 2003-01-31 | 238.31 |
| 2003-02-03 | 241.40 |
| 2003-02-04 | 236.78 |
| 2003-02-05 | 239.59 |
| 2003-02-06 | 236.02 |
| 2003-02-07 | 232.30 |
| 2003-02-10 | 229.52 |
| 2003-02-11 | 230.57 |
| 2003-02-12 | 227.12 |
| 2003-02-13 | 228.51 |
| 2003-02-14 | 229.80 |
| 2003-02-17 | . |
| 2003-02-18 | 233.74 |
| 2003-02-19 | 232.63 |
| 2003-02-20 | 232.14 |
| 2003-02-21 | 232.36 |
| 2003-02-24 | 228.83 |
| 2003-02-25 | 222.12 |
| 2003-02-26 | 221.12 |
| 2003-02-27 | 221.69 |
| 2003-02-28 | 225.82 |
| 2003-03-03 | 228.18 |
| 2003-03-04 | 226.68 |
| 2003-03-05 | 227.54 |
| 2003-03-06 | 225.61 |
| 2003-03-07 | 224.64 |
| 2003-03-10 | 221.55 |
| 2003-03-11 | 220.18 |
| 2003-03-12 | 214.09 |
| 2003-03-13 | 219.38 |
| 2003-03-14 | 223.79 |
| 2003-03-17 | 228.56 |
| 2003-03-18 | 232.75 |
| 2003-03-19 | 235.04 |
| 2003-03-20 | 235.24 |
| 2003-03-21 | 240.13 |
| 2003-03-24 | 235.14 |
| 2003-03-25 | 236.72 |
| 2003-03-26 | 235.92 |
| 2003-03-27 | 233.80 |
| 2003-03-28 | 230.98 |
| 2003-03-31 | 228.94 |
| 2003-04-01 | 230.27 |
| 2003-04-02 | 235.18 |
| 2003-04-03 | 235.06 |
| 2003-04-04 | 236.81 |
| 2003-04-07 | 244.71 |
| 2003-04-08 | 242.14 |
| 2003-04-09 | 240.74 |
| 2003-04-10 | 241.28 |
| 2003-04-11 | 242.75 |
| 2003-04-14 | 244.77 |
| 2003-04-15 | 248.40 |
| 2003-04-16 | 250.73 |
| 2003-04-17 | 253.29 |
| 2003-04-18 | . |
| 2003-04-21 | 251.80 |
| 2003-04-22 | 255.60 |
| 2003-04-23 | 258.48 |
| 2003-04-24 | 259.00 |
| 2003-04-25 | 256.24 |
| 2003-04-28 | 260.99 |
| 2003-04-29 | 262.50 |
| 2003-04-30 | 266.01 |
| 2003-05-01 | 267.77 |
| 2003-05-02 | 267.16 |
| 2003-05-05 | 270.95 |
| 2003-05-06 | 275.87 |
| 2003-05-07 | 274.33 |
| 2003-05-08 | 270.11 |
| 2003-05-09 | 273.59 |
| 2003-05-12 | 272.66 |
| 2003-05-13 | 272.37 |
| 2003-05-14 | 272.93 |
| 2003-05-15 | 274.02 |
| 2003-05-16 | 276.31 |
| 2003-05-19 | 272.26 |
| 2003-05-20 | 271.46 |
| 2003-05-21 | 271.62 |
| 2003-05-22 | 271.95 |
| 2003-05-23 | 273.10 |
| 2003-05-26 | . |
| 2003-05-27 | 276.10 |
| 2003-05-28 | 277.77 |
| 2003-05-29 | 280.21 |
| 2003-05-30 | 282.86 |
| 2003-06-02 | 286.84 |
| 2003-06-03 | 283.18 |
| 2003-06-04 | 286.75 |
| 2003-06-05 | 293.27 |
| 2003-06-06 | 297.95 |
| 2003-06-09 | 296.40 |
| 2003-06-10 | 294.81 |
| 2003-06-11 | 298.69 |
| 2003-06-12 | 300.04 |
| 2003-06-13 | 298.35 |
| 2003-06-16 | 303.36 |
| 2003-06-17 | 305.43 |
| 2003-06-18 | 301.68 |
| 2003-06-19 | 298.22 |
| 2003-06-20 | 298.41 |
| 2003-06-23 | 293.28 |
| 2003-06-24 | 290.60 |
| 2003-06-25 | 292.64 |
| 2003-06-26 | 289.95 |
| 2003-06-27 | 291.37 |
| 2003-06-30 | 291.21 |
| 2003-07-01 | 289.45 |
| 2003-07-02 | 293.66 |
| 2003-07-03 | 296.83 |
| 2003-07-04 | . |
| 2003-07-07 | 300.45 |
| 2003-07-08 | 301.24 |
| 2003-07-09 | 300.31 |
| 2003-07-10 | 297.17 |
| 2003-07-11 | 298.98 |
| 2003-07-14 | 302.27 |
| 2003-07-15 | 301.62 |
| 2003-07-16 | 300.52 |
| 2003-07-17 | 297.94 |
| 2003-07-18 | 299.44 |
| 2003-07-21 | 300.63 |
| 2003-07-22 | 302.32 |
| 2003-07-23 | 304.02 |
| 2003-07-24 | 310.19 |
| 2003-07-25 | 312.22 |
| 2003-07-28 | 313.73 |
| 2003-07-29 | 314.95 |
| 2003-07-30 | 313.59 |
| 2003-07-31 | 315.07 |
| 2003-08-01 | 315.57 |
| 2003-08-04 | 316.58 |
| 2003-08-05 | 319.35 |
| 2003-08-06 | 317.24 |
| 2003-08-07 | 317.41 |
| 2003-08-08 | 316.63 |
| 2003-08-11 | 316.21 |
| 2003-08-12 | 317.06 |
| 2003-08-13 | 321.64 |
| 2003-08-14 | 323.29 |
| 2003-08-15 | 325.02 |
| 2003-08-18 | 326.98 |
| 2003-08-19 | 330.38 |
| 2003-08-20 | 331.69 |
| 2003-08-21 | 331.05 |
| 2003-08-22 | 329.88 |
| 2003-08-25 | 326.95 |
| 2003-08-26 | 322.77 |
| 2003-08-27 | 324.95 |
| 2003-08-28 | 328.43 |
| 2003-08-29 | 331.83 |
| 2003-09-01 | . |
| 2003-09-02 | 336.95 |
| 2003-09-03 | 341.97 |
| 2003-09-04 | 343.26 |
| 2003-09-05 | 343.70 |
| 2003-09-08 | 346.80 |
| 2003-09-09 | 344.47 |
| 2003-09-10 | 338.49 |
| 2003-09-11 | 339.12 |
| 2003-09-12 | 341.17 |
| 2003-09-15 | 343.31 |
| 2003-09-16 | 342.89 |
| 2003-09-17 | 345.86 |
| 2003-09-18 | 349.00 |
| 2003-09-19 | 349.71 |
| 2003-09-22 | 345.02 |
| 2003-09-23 | 342.57 |
| 2003-09-24 | 340.86 |
| 2003-09-25 | 337.90 |
| 2003-09-26 | 336.46 |
| 2003-09-29 | 337.89 |
| 2003-09-30 | 334.09 |
| 2003-10-01 | 339.50 |
| 2003-10-02 | 341.78 |
| 2003-10-03 | 349.64 |
| 2003-10-06 | 351.07 |
| 2003-10-07 | 351.66 |
| 2003-10-08 | 354.75 |
| 2003-10-09 | 358.53 |
| 2003-10-10 | 359.87 |
| 2003-10-13 | 361.06 |
| 2003-10-14 | 363.06 |
| 2003-10-15 | 366.12 |
| 2003-10-16 | 366.85 |
| 2003-10-17 | 364.53 |
| 2003-10-20 | 366.21 |
| 2003-10-21 | 367.21 |
| 2003-10-22 | 362.27 |
| 2003-10-23 | 360.82 |
| 2003-10-24 | 360.81 |
| 2003-10-27 | 363.53 |
| 2003-10-28 | 365.74 |
| 2003-10-29 | 370.20 |
| 2003-10-30 | 373.32 |
| 2003-10-31 | 372.76 |
| 2003-11-03 | 374.66 |
| 2003-11-04 | 374.10 |
| 2003-11-05 | 372.24 |
| 2003-11-06 | 370.90 |
| 2003-11-07 | 376.41 |
| 2003-11-10 | 374.85 |
| 2003-11-11 | 372.89 |
| 2003-11-12 | 376.77 |
| 2003-11-13 | 380.73 |
| 2003-11-14 | 383.18 |
| 2003-11-17 | 374.79 |
| 2003-11-18 | 377.05 |
| 2003-11-19 | 375.89 |
| 2003-11-20 | 373.90 |
| 2003-11-21 | 374.86 |
| 2003-11-24 | 376.30 |
| 2003-11-25 | 378.32 |
| 2003-11-26 | 380.55 |
| 2003-11-27 | . |
| 2003-11-28 | 383.50 |
| 2003-12-01 | 389.17 |
| 2003-12-02 | 391.16 |
| 2003-12-03 | 396.51 |
| 2003-12-04 | 395.06 |
| 2003-12-05 | 393.31 |
| 2003-12-08 | 393.05 |
| 2003-12-09 | 395.70 |
| 2003-12-10 | 392.36 |
| 2003-12-11 | 391.73 |
| 2003-12-12 | 395.32 |
| 2003-12-15 | 397.88 |
| 2003-12-16 | 394.95 |
| 2003-12-17 | 392.01 |
| 2003-12-18 | 392.64 |
| 2003-12-19 | 394.10 |
| 2003-12-22 | 395.05 |
| 2003-12-23 | 396.49 |
| 2003-12-24 | 397.94 |
| 2003-12-25 | . |
| 2003-12-26 | 397.83 |
| 2003-12-29 | 401.61 |
| 2003-12-30 | 404.18 |
| 2003-12-31 | 406.80 |
| 2004-01-01 | . |
| 2004-01-02 | 409.82 |
| 2004-01-05 | 414.20 |
| 2004-01-06 | 415.86 |
| 2004-01-07 | 415.92 |
| 2004-01-08 | 423.46 |
| 2004-01-09 | 426.66 |
| 2004-01-12 | 420.74 |
| 2004-01-13 | 424.26 |
| 2004-01-14 | 427.64 |
| 2004-01-15 | 425.95 |
| 2004-01-16 | 421.46 |
| 2004-01-19 | . |
| 2004-01-20 | 427.15 |
| 2004-01-21 | 429.63 |
| 2004-01-22 | 432.94 |
| 2004-01-23 | 432.23 |
| 2004-01-26 | 425.32 |
| 2004-01-27 | 429.06 |
| 2004-01-28 | 430.43 |
| 2004-01-29 | 419.53 |
| 2004-01-30 | 420.70 |
| 2004-02-02 | 422.54 |
| 2004-02-03 | 424.18 |
| 2004-02-04 | 419.58 |
| 2004-02-05 | 423.05 |
| 2004-02-06 | 431.62 |
| 2004-02-09 | 435.94 |
| 2004-02-10 | 437.85 |
| 2004-02-11 | 439.96 |
| 2004-02-12 | 448.22 |
| 2004-02-13 | 445.47 |
| 2004-02-16 | . |
| 2004-02-17 | 450.46 |
| 2004-02-18 | 450.15 |
| 2004-02-19 | 448.02 |
| 2004-02-20 | 439.06 |
| 2004-02-23 | 437.44 |
| 2004-02-24 | 434.94 |
| 2004-02-25 | 433.01 |
| 2004-02-26 | 431.08 |
| 2004-02-27 | 430.29 |
| 2004-03-01 | 435.57 |
| 2004-03-02 | 435.04 |
| 2004-03-03 | 429.59 |
| 2004-03-04 | 431.40 |
| 2004-03-05 | 438.84 |
| 2004-03-08 | 436.53 |
| 2004-03-09 | 433.02 |
| 2004-03-10 | 421.78 |
| 2004-03-11 | 411.21 |
| 2004-03-12 | 411.68 |
| 2004-03-15 | 404.06 |
| 2004-03-16 | 409.57 |
| 2004-03-17 | 411.78 |
| 2004-03-18 | 413.34 |
| 2004-03-19 | 411.69 |
| 2004-03-22 | 403.86 |
| 2004-03-23 | 404.88 |
| 2004-03-24 | 401.39 |
| 2004-03-25 | 409.19 |
| 2004-03-26 | 405.91 |
| 2004-03-29 | 413.27 |
| 2004-03-30 | 414.64 |
| 2004-03-31 | 417.74 |
| 2004-04-01 | 426.37 |
| 2004-04-02 | 424.96 |
| 2004-04-05 | 423.49 |
| 2004-04-06 | 422.25 |
| 2004-04-07 | 426.52 |
| 2004-04-08 | 426.59 |
| 2004-04-09 | . |
| 2004-04-12 | 425.62 |
| 2004-04-13 | 422.90 |
| 2004-04-14 | 416.37 |
| 2004-04-15 | 414.48 |
| 2004-04-16 | 419.30 |
| 2004-04-19 | 420.90 |
| 2004-04-20 | 422.54 |
| 2004-04-21 | 416.93 |
| 2004-04-22 | 419.56 |
| 2004-04-23 | 423.66 |
| 2004-04-26 | 427.31 |
| 2004-04-27 | 428.41 |
| 2004-04-28 | 417.93 |
| 2004-04-29 | 415.66 |
| 2004-04-30 | 412.42 |
| 2004-05-03 | 414.91 |
| 2004-05-04 | 419.36 |
| 2004-05-05 | 421.96 |
| 2004-05-06 | 411.19 |
| 2004-05-07 | 405.53 |
| 2004-05-10 | 391.66 |
| 2004-05-11 | 394.68 |
| 2004-05-12 | 392.63 |
| 2004-05-13 | 394.38 |
| 2004-05-14 | 391.01 |
| 2004-05-17 | 388.54 |
| 2004-05-18 | 391.75 |
| 2004-05-19 | 402.32 |
| 2004-05-20 | 396.85 |
| 2004-05-21 | 400.83 |
| 2004-05-24 | 402.02 |
| 2004-05-25 | 403.09 |
| 2004-05-26 | 406.56 |
| 2004-05-27 | 413.97 |
| 2004-05-28 | 413.47 |
| 2004-05-31 | . |
| 2004-06-01 | 411.63 |
| 2004-06-02 | 417.17 |
| 2004-06-03 | 415.97 |
| 2004-06-04 | 418.96 |
| 2004-06-07 | 424.85 |
| 2004-06-08 | 425.21 |
| 2004-06-09 | 419.08 |
| 2004-06-10 | 419.69 |
| 2004-06-11 | . |
| 2004-06-14 | 412.75 |
| 2004-06-15 | 414.54 |
| 2004-06-16 | 415.25 |
| 2004-06-17 | 415.17 |
| 2004-06-18 | 418.54 |
| 2004-06-21 | 418.41 |
| 2004-06-22 | 415.31 |
| 2004-06-23 | 417.98 |
| 2004-06-24 | 423.51 |
| 2004-06-25 | 422.86 |
| 2004-06-28 | 428.05 |
| 2004-06-29 | 425.95 |
| 2004-06-30 | 428.85 |
| 2004-07-01 | 427.37 |
| 2004-07-02 | 427.70 |
| 2004-07-05 | . |
| 2004-07-06 | 423.41 |
| 2004-07-07 | 424.98 |
| 2004-07-08 | 425.81 |
| 2004-07-09 | 424.00 |
| 2004-07-12 | 423.85 |
| 2004-07-13 | 424.22 |
| 2004-07-14 | 425.74 |
| 2004-07-15 | 422.26 |
| 2004-07-16 | 426.56 |
| 2004-07-19 | 423.87 |
| 2004-07-20 | 421.79 |
| 2004-07-21 | 422.47 |
| 2004-07-22 | 417.73 |
| 2004-07-23 | 412.60 |
| 2004-07-26 | 410.90 |
| 2004-07-27 | 409.80 |
| 2004-07-28 | 410.22 |
| 2004-07-29 | 416.65 |
| 2004-07-30 | 417.33 |
| 2004-08-02 | 416.68 |
| 2004-08-03 | 418.95 |
| 2004-08-04 | 414.60 |
| 2004-08-05 | 416.40 |
| 2004-08-06 | 412.62 |
| 2004-08-09 | 406.96 |
| 2004-08-10 | 410.68 |
| 2004-08-11 | 405.06 |
| 2004-08-12 | 403.09 |
| 2004-08-13 | 406.46 |
| 2004-08-16 | 409.87 |
| 2004-08-17 | 410.05 |
| 2004-08-18 | 409.55 |
| 2004-08-19 | 412.70 |
| 2004-08-20 | 411.06 |
| 2004-08-23 | 413.89 |
| 2004-08-24 | 410.83 |
| 2004-08-25 | 410.85 |
| 2004-08-26 | 412.88 |
| 2004-08-27 | 413.71 |
| 2004-08-30 | 413.13 |
| 2004-08-31 | 413.23 |
| 2004-09-01 | 416.77 |
| 2004-09-02 | 418.41 |
| 2004-09-03 | 417.91 |
| 2004-09-06 | . |
| 2004-09-07 | 422.58 |
| 2004-09-08 | 424.62 |
| 2004-09-09 | 423.78 |
| 2004-09-10 | 430.98 |
| 2004-09-13 | 433.85 |
| 2004-09-14 | 434.20 |
| 2004-09-15 | 428.15 |
| 2004-09-16 | 428.96 |
| 2004-09-17 | 431.14 |
| 2004-09-20 | 429.32 |
| 2004-09-21 | 434.19 |
| 2004-09-22 | 432.56 |
| 2004-09-23 | 431.30 |
| 2004-09-24 | 431.07 |
| 2004-09-27 | 429.49 |
| 2004-09-28 | 431.08 |
| 2004-09-29 | 433.46 |
| 2004-09-30 | 436.26 |
| 2004-10-01 | 441.67 |
| 2004-10-04 | 443.21 |
| 2004-10-05 | 444.95 |
| 2004-10-06 | 444.21 |
| 2004-10-07 | 445.76 |
| 2004-10-08 | 448.11 |
| 2004-10-11 | 446.61 |
| 2004-10-12 | 438.51 |
| 2004-10-13 | 438.92 |
| 2004-10-14 | 439.07 |
| 2004-10-15 | 441.80 |
| 2004-10-18 | 441.98 |
| 2004-10-19 | 447.70 |
| 2004-10-20 | 446.39 |
| 2004-10-21 | 447.88 |
| 2004-10-22 | 450.38 |
| 2004-10-25 | 447.61 |
| 2004-10-26 | 448.83 |
| 2004-10-27 | 452.39 |
| 2004-10-28 | 450.44 |
| 2004-10-29 | 448.69 |
| 2004-11-01 | 454.06 |
| 2004-11-02 | 455.78 |
| 2004-11-03 | 459.71 |
| 2004-11-04 | 462.49 |
| 2004-11-05 | 467.65 |
| 2004-11-08 | 470.17 |
| 2004-11-09 | 468.38 |
| 2004-11-10 | 471.29 |
| 2004-11-11 | 474.79 |
| 2004-11-12 | 478.86 |
| 2004-11-15 | 478.69 |
| 2004-11-16 | 476.70 |
| 2004-11-17 | 481.90 |
| 2004-11-18 | 479.48 |
| 2004-11-19 | 479.54 |
| 2004-11-22 | 476.96 |
| 2004-11-23 | 481.10 |
| 2004-11-24 | 484.08 |
| 2004-11-25 | . |
| 2004-11-26 | 487.35 |
| 2004-11-29 | 488.92 |
| 2004-11-30 | 488.03 |
| 2004-12-01 | 491.98 |
| 2004-12-02 | 492.51 |
| 2004-12-03 | 494.12 |
| 2004-12-06 | 494.80 |
| 2004-12-07 | 496.04 |
| 2004-12-08 | 487.51 |
| 2004-12-09 | 482.92 |
| 2004-12-10 | 483.73 |
| 2004-12-13 | 488.61 |
| 2004-12-14 | 488.02 |
| 2004-12-15 | 493.34 |
| 2004-12-16 | 488.79 |
| 2004-12-17 | 485.88 |
| 2004-12-20 | 492.68 |
| 2004-12-21 | 492.16 |
| 2004-12-22 | 493.70 |
| 2004-12-23 | 497.56 |
| 2004-12-24 | . |
| 2004-12-27 | 501.69 |
| 2004-12-28 | 501.70 |
| 2004-12-29 | 500.47 |
| 2004-12-30 | 502.66 |
| 2004-12-31 | 501.98 |
| 2005-01-03 | 501.46 |
| 2005-01-04 | 496.45 |
| 2005-01-05 | 491.74 |
| 2005-01-06 | 491.11 |
| 2005-01-07 | 491.03 |
| 2005-01-10 | 494.54 |
| 2005-01-11 | 493.78 |
| 2005-01-12 | 495.83 |
| 2005-01-13 | 497.51 |
| 2005-01-14 | 496.37 |
| 2005-01-17 | . |
| 2005-01-18 | 498.54 |
| 2005-01-19 | 501.30 |
| 2005-01-20 | 496.27 |
| 2005-01-21 | 497.94 |
| 2005-01-24 | 498.22 |
| 2005-01-25 | 497.68 |
| 2005-01-26 | 504.14 |
| 2005-01-27 | 507.84 |
#2005-01-28| 505.15
#2005-01-31| 509.94
#2005-02-01| 512.49
#2005-02-02| 514.99
#2005-02-03| 511.55
#2005-02-04| 515.62
#2005-02-07| 513.98
#2005-02-08| 512.04
#2005-02-09| 511.81
#2005-02-10| 513.84
#2005-02-11| 518.28
#2005-02-14| 522.14
#2005-02-15| 523.75
#2005-02-16| 520.74
#2005-02-17| 524.85
#2005-02-18| 524.09
#2005-02-21| .
#2005-02-22| 525.46
#2005-02-23| 523.27
#2005-02-24| 525.33
#2005-02-25| 530.56
#2005-02-28| 534.68
#2005-03-01| 534.70
#2005-03-02| 532.39
#2005-03-03| 534.99
#2005-03-04| 545.21
#2005-03-07| 542.65
#2005-03-08| 545.79
#2005-03-09| 544.04
#2005-03-10| 541.72
#2005-03-11| 544.50
#2005-03-14| 541.20
#2005-03-15| 542.67
#2005-03-16| 541.52
#2005-03-17| 540.35
#2005-03-18| 537.34
#2005-03-21| 533.48
#2005-03-22| 534.79
#2005-03-23| 524.54
#2005-03-24| 524.34
#2005-03-25| .
#2005-03-28| 521.36
#2005-03-29| 521.86
#2005-03-30| 521.08
#2005-03-31| 524.13
#2005-04-01| 526.05
#2005-04-04| 518.93
#2005-04-05| 522.63
#2005-04-06| 526.00
#2005-04-07| 530.06
#2005-04-08| 530.88
#2005-04-11| 534.75
#2005-04-12| 529.94
#2005-04-13| 534.53
#2005-04-14| 528.97
#2005-04-15| 523.03
#2005-04-18| 514.92
#2005-04-19| 518.61
#2005-04-20| 518.83
#2005-04-21| 519.40
#2005-04-22| 523.72
#2005-04-25| 521.06
#2005-04-26| 515.96
#2005-04-27| 505.82
#2005-04-28| 500.05
#2005-04-29| 499.59
#2005-05-02| 499.45
#2005-05-03| 502.17
#2005-05-04| 505.13
#2005-05-05| 506.82
#2005-05-06| 503.94
#2005-05-09| 502.45
#2005-05-10| 503.12
#2005-05-11| 500.84
#2005-05-12| 499.14
#2005-05-13| 497.07
#2005-05-16| 494.78
#2005-05-17| 496.79
#2005-05-18| 504.39
#2005-05-19| 506.34
#2005-05-20| 503.12
#2005-05-23| 506.47
#2005-05-24| 506.59
#2005-05-25| 508.54
#2005-05-26| 510.55
#2005-05-27| 511.96
#2005-05-30| .
#2005-05-31| 507.67
#2005-06-01| 510.15
#2005-06-02| 510.45
#2005-06-03| 510.25
#2005-06-06| 510.97
#2005-06-07| 516.24
#2005-06-08| 518.93
#2005-06-09| 512.74
#2005-06-10| 512.75
#2005-06-13| 511.27
#2005-06-14| 511.75
#2005-06-15| 512.27
#2005-06-16| 515.14
#2005-06-17| 521.46
#2005-06-20| 517.48
#2005-06-21| 519.83
#2005-06-22| 521.01
#2005-06-23| 520.40
#2005-06-24| 517.46
#2005-06-27| 513.37
#2005-06-28| 513.05
#2005-06-29| 516.38
#2005-06-30| 514.70
#2005-07-01| 512.12
#2005-07-04| .
#2005-07-05| 508.18
#2005-07-06| 513.38
#2005-07-07| 505.93
#2005-07-08| 512.90
#2005-07-11| 523.37
#2005-07-12| 527.07
#2005-07-13| 526.45
#2005-07-14| 528.10
#2005-07-15| 525.63
#2005-07-18| 524.79
#2005-07-19| 521.77
#2005-07-20| 520.90
#2005-07-21| 530.90
#2005-07-22| 531.61
#2005-07-25| 528.23
#2005-07-26| 527.46
#2005-07-27| 532.34
#2005-07-28| 536.26
#2005-07-29| 538.63
#2005-08-01| 542.78
#2005-08-02| 545.58
#2005-08-03| 551.78
#2005-08-04| 553.45
#2005-08-05| 549.99
#2005-08-08| 553.68
#2005-08-09| 555.41
#2005-08-10| 561.12
#2005-08-11| 560.80
#2005-08-12| 559.46
#2005-08-15| 557.35
#2005-08-16| 554.57
#2005-08-17| 550.07
#2005-08-18| 542.00
#2005-08-19| 545.32
#2005-08-22| 551.30
#2005-08-23| 548.32
#2005-08-24| 548.40
#2005-08-25| 546.11
#2005-08-26| 545.73
#2005-08-29| 543.94
#2005-08-30| 541.03
#2005-08-31| 549.95
#2005-09-01| 561.82
#2005-09-02| 565.95
#2005-09-05| .
#2005-09-06| 570.24
#2005-09-07| 570.56
#2005-09-08| 568.46
#2005-09-09| 571.13
#2005-09-12| 567.27
#2005-09-13| 562.69
#2005-09-14| 565.20
#2005-09-15| 560.42
#2005-09-16| 565.36
#2005-09-19| 562.49
#2005-09-20| 563.82
#2005-09-21| 560.01
#2005-09-22| 553.29
#2005-09-23| 551.27
#2005-09-26| 555.14
#2005-09-27| 551.57
#2005-09-28| 557.07
#2005-09-29| 556.58
#2005-09-30| 563.13
#2005-10-03| 560.13
#2005-10-04| 562.92
#2005-10-05| 559.22
#2005-10-06| 558.94
#2005-10-07| 555.25
#2005-10-10| 555.56
#2005-10-11| 556.00
#2005-10-12| 552.14
#2005-10-13| 539.02
#2005-10-14| 545.01
#2005-10-17| 542.59
#2005-10-18| 535.88
#2005-10-19| 525.34
#2005-10-20| 528.33
#2005-10-21| 524.31
#2005-10-24| 530.57
#2005-10-25| 535.91
#2005-10-26| 537.96
#2005-10-27| 532.47
#2005-10-28| 530.63
#2005-10-31| 538.32
#2005-11-01| 540.39
#2005-11-02| 545.73
#2005-11-03| 550.58
#2005-11-04| 540.73
#2005-11-07| 542.68
#2005-11-08| 541.05
#2005-11-09| 541.14
#2005-11-10| 542.21
#2005-11-11| 544.21
#2005-11-14| 543.88
#2005-11-15| 542.61
#2005-11-16| 539.41
#2005-11-17| 545.01
#2005-11-18| 548.11
#2005-11-21| 552.26
#2005-11-22| 551.76
#2005-11-23| 558.91
#2005-11-24| .
#2005-11-25| 555.97
#2005-11-28| 556.99
#2005-11-29| 556.05
#2005-11-30| 555.95
#2005-12-01| 560.15
#2005-12-02| 565.54
#2005-12-05| 566.96
#2005-12-06| 571.81
#2005-12-07| 570.64
#2005-12-08| 574.29
#2005-12-09| 577.83
#2005-12-12| 584.17
#2005-12-13| 584.60
#2005-12-14| 587.58
#2005-12-15| 582.42
#2005-12-16| 588.25
#2005-12-19| 588.50
#2005-12-20| 584.98
#2005-12-21| 586.78
#2005-12-22| 590.39
#2005-12-23| 592.57
#2005-12-26| .
#2005-12-27| 594.73
#2005-12-28| 597.25
#2005-12-29| 598.68
#2005-12-30| 592.32
#2006-01-02| .
#2006-01-03| 607.91
#2006-01-04| 622.85
#2006-01-05| 620.54
#2006-01-06| 626.82
#2006-01-09| 623.90
#2006-01-10| 619.96
#2006-01-11| 628.28
#2006-01-12| 629.00
#2006-01-13| 626.83
#2006-01-16| .
#2006-01-17| 621.23
#2006-01-18| 617.37
#2006-01-19| 623.23
#2006-01-20| 619.21
#2006-01-23| 628.07
#2006-01-24| 628.83
#2006-01-25| 635.39
#2006-01-26| 645.23
#2006-01-27| 650.08
#2006-01-30| 646.58
#2006-01-31| 647.84
#2006-02-01| 653.13
#2006-02-02| 652.03
#2006-02-03| 645.05
#2006-02-06| 643.22
#2006-02-07| 639.58
#2006-02-08| 639.46
#2006-02-09| 647.02
#2006-02-10| 641.49
#2006-02-13| 643.42
#2006-02-14| 642.04
#2006-02-15| 644.80
#2006-02-16| 647.41
#2006-02-17| 652.25
#2006-02-20| .
#2006-02-21| 653.18
#2006-02-22| 657.92
#2006-02-23| 660.58
#2006-02-24| 659.63
#2006-02-27| 664.06
#2006-02-28| 655.92
#2006-03-01| 662.97
#2006-03-02| 662.22
#2006-03-03| 664.62
#2006-03-06| 668.85
#2006-03-07| 655.46
#2006-03-08| 647.95
#2006-03-09| 656.50
#2006-03-10| 657.67
#2006-03-13| 662.72
#2006-03-14| 666.29
#2006-03-15| 667.35
#2006-03-16| 677.03
#2006-03-17| 679.71
#2006-03-20| 681.90
#2006-03-21| 677.00
#2006-03-22| 676.27
#2006-03-23| 671.34
#2006-03-24| 676.66
#2006-03-27| 674.64
#2006-03-28| 675.80
#2006-03-29| 671.84
#2006-03-30| 685.77
#2006-03-31| 682.31
#2006-04-03| 691.04
#2006-04-04| 698.99
#2006-04-05| 699.80
#2006-04-06| 701.04
#2006-04-07| 693.74
#2006-04-10| 692.84
#2006-04-11| 685.86
#2006-04-12| 682.38
#2006-04-13| 685.36
#2006-04-14| .
#2006-04-17| 695.84
#2006-04-18| 695.49
#2006-04-19| 710.82
#2006-04-20| 710.92
#2006-04-21| 722.34
#2006-04-24| 723.99
#2006-04-25| 726.05
#2006-04-26| 732.69
#2006-04-27| 730.99
#2006-04-28| 730.74
#2006-05-01| 733.98
#2006-05-02| 739.93
#2006-05-03| 737.08
#2006-05-04| 748.60
#2006-05-05| 761.30
#2006-05-08| 762.66
#2006-05-09| 765.35
#2006-05-10| 767.41
#2006-05-11| 764.31
#2006-05-12| 750.26
#2006-05-15| 727.15
#2006-05-16| 724.45
#2006-05-17| 699.10
#2006-05-18| 692.88
#2006-05-19| 687.29
#2006-05-22| 659.22
#2006-05-23| 690.59
#2006-05-24| 671.66
#2006-05-25| 681.70
#2006-05-26| 695.41
#2006-05-29| .
#2006-05-30| 689.94
#2006-05-31| 693.59
#2006-06-01| 694.41
#2006-06-02| 702.59
#2006-06-05| 698.00
#2006-06-06| 672.81
#2006-06-07| 668.57
#2006-06-08| 636.09
#2006-06-09| 649.23
#2006-06-12| 637.86
#2006-06-13| 621.29
#2006-06-14| 622.64
#2006-06-15| 645.96
#2006-06-16| 641.41
#2006-06-19| 648.52
#2006-06-20| 652.50
#2006-06-21| 654.78
#2006-06-22| 655.20
#2006-06-23| 654.54
#2006-06-26| 653.97
#2006-06-27| 651.78
#2006-06-28| 646.24
#2006-06-29| 659.82
#2006-06-30| 684.78
#2006-07-03| 689.85
#2006-07-04| .
#2006-07-05| 676.97
#2006-07-06| 682.12
#2006-07-07| 684.30
#2006-07-10| 680.55
#2006-07-11| 672.22
#2006-07-12| 671.75
#2006-07-13| 659.16
#2006-07-14| 644.48
#2006-07-17| 627.88
#2006-07-18| 623.47
#2006-07-19| 645.45
#2006-07-20| 652.51
#2006-07-21| 642.70
#2006-07-24| 648.34
#2006-07-25| 649.26
#2006-07-26| 653.14
#2006-07-27| 665.77
#2006-07-28| 667.44
#2006-07-31| 669.42
#2006-08-01| 664.28
#2006-08-02| 674.99
#2006-08-03| 667.43
#2006-08-04| 679.95
#2006-08-07| 669.34
#2006-08-08| 669.62
#2006-08-09| 676.72
#2006-08-10| 661.62
#2006-08-11| 660.77
#2006-08-14| 665.13
#2006-08-15| 672.11
#2006-08-16| 683.52
#2006-08-17| 688.49
#2006-08-18| 686.17
#2006-08-21| 689.75
#2006-08-22| 685.63
#2006-08-23| 680.59
#2006-08-24| 681.14
#2006-08-25| 679.68
#2006-08-28| 685.54
#2006-08-29| 689.16
#2006-08-30| 699.14
#2006-08-31| 696.00
#2006-09-01| 700.88
#2006-09-04| .
#2006-09-05| 705.63
#2006-09-06| 699.55
#2006-09-07| 687.38
#2006-09-08| 687.97
#2006-09-11| 683.23
#2006-09-12| 694.10
#2006-09-13| 697.57
#2006-09-14| 703.11
#2006-09-15| 702.31
#2006-09-18| 705.31
#2006-09-19| 703.89
#2006-09-20| 706.83
#2006-09-21| 708.46
#2006-09-22| 704.31
#2006-09-25| 696.67
#2006-09-26| 701.69
#2006-09-27| 708.53
#2006-09-28| 709.56
#2006-09-29| 708.28
#2006-10-02| 713.36
#2006-10-03| 711.58
#2006-10-04| 709.67
#2006-10-05| 715.06
#2006-10-06| 709.39
#2006-10-09| 710.89
#2006-10-10| 713.10
#2006-10-11| 714.39
#2006-10-12| 723.31
#2006-10-13| 721.84
#2006-10-16| 725.72
#2006-10-17| 719.17
#2006-10-18| 727.76
#2006-10-19| 732.21
#2006-10-20| 737.60
#2006-10-23| 735.75
#2006-10-24| 736.89
#2006-10-25| 744.16
#2006-10-26| 750.57
#2006-10-27| 750.80
#2006-10-30| 746.10
#2006-10-31| 749.14
#2006-11-01| 751.06
#2006-11-02| 745.30
#2006-11-03| 746.02
#2006-11-06| 754.19
#2006-11-07| 763.84
#2006-11-08| 761.19
#2006-11-09| 766.78
#2006-11-10| 772.39
#2006-11-13| 772.91
#2006-11-14| 771.78
#2006-11-15| 779.27
#2006-11-16| 780.75
#2006-11-17| 773.40
#2006-11-20| 774.00
#2006-11-21| 774.24
#2006-11-22| 784.36
#2006-11-23| .
#2006-11-24| 784.84
#2006-11-27| 771.12
#2006-11-28| 767.57
#2006-11-29| 782.87
#2006-11-30| 785.42
#2006-12-01| 788.11
#2006-12-04| 792.42
#2006-12-05| 798.63
#2006-12-06| 800.02
#2006-12-07| 806.02
#2006-12-08| 809.65
#2006-12-11| 809.22
#2006-12-12| 814.36
#2006-12-13| 813.00
#2006-12-14| 813.82
#2006-12-15| 815.05
#2006-12-18| 815.04
#2006-12-19| 816.66
#2006-12-20| 824.44
#2006-12-21| 825.19
#2006-12-22| 821.28
#2006-12-25| .
#2006-12-26| 819.72
#2006-12-27| 827.83
#2006-12-28| 831.76
#2006-12-29| 835.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 845.14
#2007-01-04| 830.33
#2007-01-05| 817.78
#2007-01-08| 820.65
#2007-01-09| 823.68
#2007-01-10| 815.70
#2007-01-11| 823.90
#2007-01-12| 832.04
#2007-01-15| .
#2007-01-16| 840.82
#2007-01-17| 844.04
#2007-01-18| 843.63
#2007-01-19| 847.00
#2007-01-22| 847.65
#2007-01-23| 850.21
#2007-01-24| 852.87
#2007-01-25| 856.92
#2007-01-26| 844.41
#2007-01-29| 850.55
#2007-01-30| 862.55
#2007-01-31| 862.91
#2007-02-01| 874.21
#2007-02-02| 875.61
#2007-02-05| 874.15
#2007-02-06| 878.35
#2007-02-07| 889.50
#2007-02-08| 880.88
#2007-02-09| 886.88
#2007-02-12| 878.01
#2007-02-13| 882.49
#2007-02-14| 902.38
#2007-02-15| 901.38
#2007-02-16| 898.32
#2007-02-19| .
#2007-02-20| 902.68
#2007-02-21| 896.66
#2007-02-22| 902.31
#2007-02-23| 902.74
#2007-02-26| 906.30
#2007-02-27| 876.27
#2007-02-28| 861.47
#2007-03-01| 851.00
#2007-03-02| 853.89
#2007-03-05| 832.51
#2007-03-06| 839.91
#2007-03-07| 852.10
#2007-03-08| 866.70
#2007-03-09| 866.07
#2007-03-12| 870.36
#2007-03-13| 862.38
#2007-03-14| 839.06
#2007-03-15| 859.04
#2007-03-16| 862.25
#2007-03-19| 873.96
#2007-03-20| 875.71
#2007-03-21| 886.11
#2007-03-22| 901.16
#2007-03-23| 899.06
#2007-03-26| 896.66
#2007-03-27| 894.61
#2007-03-28| 890.36
#2007-03-29| 900.78
#2007-03-30| 900.46
#2007-04-02| 911.30
#2007-04-03| 922.91
#2007-04-04| 925.99
#2007-04-05| 932.97
#2007-04-06| .
#2007-04-09| 927.69
#2007-04-10| 943.41
#2007-04-11| 939.39
#2007-04-12| 939.32
#2007-04-13| 944.79
#2007-04-16| 959.00
#2007-04-17| 960.30
#2007-04-18| 956.88
#2007-04-19| 955.59
#2007-04-20| 969.43
#2007-04-23| 975.30
#2007-04-24| 966.98
#2007-04-25| 979.16
#2007-04-26| 982.58
#2007-04-27| 988.47
#2007-04-30| 988.39
#2007-05-01| 985.33
#2007-05-02| 991.63
#2007-05-03| 988.74
#2007-05-04| 998.01
#2007-05-07|1004.14
#2007-05-08| 983.42
#2007-05-09| 988.19
#2007-05-10| 980.62
#2007-05-11| 987.10
#2007-05-14| 988.77
#2007-05-15| 996.44
#2007-05-16| 997.93
#2007-05-17| 996.70
#2007-05-18|1010.16
#2007-05-21|1006.44
#2007-05-22|1011.01
#2007-05-23|1023.52
#2007-05-24|1020.09
#2007-05-25|1018.87
#2007-05-28| .
#2007-05-29|1023.94
#2007-05-30|1013.53
#2007-05-31|1029.00
#2007-06-01|1036.17
#2007-06-04|1042.17
#2007-06-05|1040.59
#2007-06-06|1018.87
#2007-06-07| 999.84
#2007-06-08| 988.82
#2007-06-11|1002.14
#2007-06-12| 995.35
#2007-06-13| 996.82
#2007-06-14|1020.46
#2007-06-15|1039.72
#2007-06-18|1040.13
#2007-06-19|1037.64
#2007-06-20|1046.74
#2007-06-21|1031.69
#2007-06-22|1033.26
#2007-06-25|1030.79
#2007-06-26|1023.21
#2007-06-27|1014.66
#2007-06-28|1031.58
#2007-06-29|1039.08
#2007-07-02|1050.80
#2007-07-03|1065.82
#2007-07-04| .
#2007-07-05|1067.60
#2007-07-06|1071.69
#2007-07-09|1080.28
#2007-07-10|1076.26
#2007-07-11|1078.14
#2007-07-12|1095.82
#2007-07-13|1099.81
#2007-07-16|1099.98
#2007-07-17|1090.38
#2007-07-18|1079.51
#2007-07-19|1095.08
#2007-07-20|1085.07
#2007-07-23|1088.34
#2007-07-24|1073.76
#2007-07-25|1041.32
#2007-07-26|1009.29
#2007-07-27| 999.35
#2007-07-30|1007.29
#2007-07-31|1023.43
#2007-08-01|1011.10
#2007-08-02|1012.15
#2007-08-03|1009.29
#2007-08-06| 997.04
#2007-08-07|1002.20
#2007-08-08|1024.60
#2007-08-09| 995.54
#2007-08-10| 965.43
#2007-08-13| 980.56
#2007-08-14| 969.01
#2007-08-15| 950.92
#2007-08-16| 906.16
#2007-08-17| 923.44
#2007-08-20| 931.93
#2007-08-21| 931.64
#2007-08-22| 963.35
#2007-08-23| 973.60
#2007-08-24| 985.70
#2007-08-27| 986.16
#2007-08-28| 966.51
#2007-08-29| 973.07
#2007-08-30| 984.17
#2007-08-31|1001.66
#2007-09-03| .
#2007-09-04|1006.48
#2007-09-05| 993.18
#2007-09-06| 997.77
#2007-09-07| 974.50
#2007-09-10| 961.93
#2007-09-11| 982.65
#2007-09-12| 986.55
#2007-09-13| 992.16
#2007-09-14| 978.20
#2007-09-17| 959.54
#2007-09-18| 975.32
#2007-09-19|1009.54
#2007-09-20|1012.34
#2007-09-21|1023.01
#2007-09-24|1020.11
#2007-09-25|1010.05
#2007-09-26|1013.06
#2007-09-27|1024.71
#2007-09-28|1028.76
#2007-10-01|1043.07
#2007-10-02|1046.73
#2007-10-03|1050.78
#2007-10-04|1052.24
#2007-10-05|1062.37
#2007-10-08|1056.79
#2007-10-09|1063.85
#2007-10-10|1073.46
#2007-10-11|1087.55
#2007-10-12|1078.49
#2007-10-15|1074.04
#2007-10-16|1054.56
#2007-10-17|1071.21
#2007-10-18|1062.11
#2007-10-19|1054.41
#2007-10-22|1026.85
#2007-10-23|1057.62
#2007-10-24|1047.95
#2007-10-25|1070.37
#2007-10-26|1075.86
#2007-10-29|1086.92
#2007-10-30|1079.92
#2007-10-31|1090.44
#2007-11-01|1076.46
#2007-11-02|1075.33
#2007-11-05|1070.63
#2007-11-06|1089.89
#2007-11-07|1085.90
#2007-11-08|1089.73
#2007-11-09|1070.55
#2007-11-12|1055.34
#2007-11-13|1045.18
#2007-11-14|1059.06
#2007-11-15|1032.33
#2007-11-16|1016.08
#2007-11-19| 981.76
#2007-11-20|1003.55
#2007-11-21| 978.62
#2007-11-22| .
#2007-11-23| 999.09
#2007-11-26|1005.02
#2007-11-27| 994.83
#2007-11-28|1019.28
#2007-11-29|1026.89
#2007-11-30|1037.72
#2007-12-03|1028.26
#2007-12-04|1012.54
#2007-12-05|1025.23
#2007-12-06|1024.45
#2007-12-07|1039.37
#2007-12-10|1052.18
#2007-12-11|1050.00
#2007-12-12|1049.80
#2007-12-13|1013.97
#2007-12-14|1005.30
#2007-12-17| 975.16
#2007-12-18| 980.19
#2007-12-19| 977.92
#2007-12-20| 975.85
#2007-12-21| 995.11
#2007-12-24| 997.57
#2007-12-25| .
#2007-12-26|1004.03
#2007-12-27|1012.31
#2007-12-28|1024.04
#2007-12-31|1020.72
#2008-01-01| .
#2008-01-02|1015.83
#2008-01-03|1001.59
#2008-01-04| 974.50
#2008-01-07| 948.58
#2008-01-08| 960.91
#2008-01-09| 931.19
#2008-01-10| 917.29
#2008-01-11| 922.29
#2008-01-14| 939.37
#2008-01-15| 910.77
#2008-01-16| 885.93
#2008-01-17| 885.15
#2008-01-18| 876.82
#2008-01-21| .
#2008-01-22| 858.24
#2008-01-23| 830.90
#2008-01-24| 872.11
#2008-01-25| 881.98
#2008-01-28| 877.14
#2008-01-29| 900.13
#2008-01-30| 898.71
#2008-01-31| 892.97
#2008-02-01| 921.82
#2008-02-04| 932.88
#2008-02-05| 886.02
#2008-02-06| 892.03
#2008-02-07| 861.64
#2008-02-08| 863.38
#2008-02-11| 858.07
#2008-02-12| 899.05
#2008-02-13| 896.97
#2008-02-14| 909.54
#2008-02-15| 898.23
#2008-02-18| .
#2008-02-19| 925.70
#2008-02-20| 911.04
#2008-02-21| 927.27
#2008-02-22| 919.82
#2008-02-25| 938.93
#2008-02-26| 957.49
#2008-02-27| 970.85
#2008-02-28| 953.86
#2008-02-29| 939.57
#2008-03-03| 931.61
#2008-03-04| 924.71
#2008-03-05| 949.67
#2008-03-06| 945.34
#2008-03-07| 935.23
#2008-03-10| 918.99
#2008-03-11| 926.51
#2008-03-12| 946.33
#2008-03-13| 936.17
#2008-03-14| 932.60
#2008-03-17| 884.79
#2008-03-18| 913.69
#2008-03-19| 895.70
#2008-03-20| 874.07
#2008-03-21| .
#2008-03-24| 872.76
#2008-03-25| 910.15
#2008-03-26| 920.65
#2008-03-27| 939.03
#2008-03-28| 933.58
#2008-03-31| 940.75
#2008-04-01| 950.40
#2008-04-02| 958.25
#2008-04-03| 950.61
#2008-04-04| 960.72
#2008-04-07| 968.46
#2008-04-08| 954.05
#2008-04-09| 953.36
#2008-04-10| 952.48
#2008-04-11| 936.83
#2008-04-14| 934.44
#2008-04-15| 936.05
#2008-04-16| 965.33
#2008-04-17| 958.10
#2008-04-18| 969.48
#2008-04-21| 967.10
#2008-04-22| 968.36
#2008-04-23| 974.86
#2008-04-24| 967.45
#2008-04-25| 976.96
#2008-04-28| 983.79
#2008-04-29| 966.52
#2008-04-30| 974.51
#2008-05-01| 968.82
#2008-05-02| 986.45
#2008-05-05| 991.27
#2008-05-06| 992.59
#2008-05-07| 993.28
#2008-05-08| 999.50
#2008-05-09| 990.33
#2008-05-12| 999.72
#2008-05-13| 998.54
#2008-05-14|1001.97
#2008-05-15|1008.65
#2008-05-16|1023.65
#2008-05-19|1036.73
#2008-05-20|1019.73
#2008-05-21|1019.74
#2008-05-22|1020.35
#2008-05-23|1008.64
#2008-05-26| .
#2008-05-27| 999.39
#2008-05-28|1003.58
#2008-05-29| 999.80
#2008-05-30|1005.04
#2008-06-02| 994.90
#2008-06-03|1000.59
#2008-06-04| 995.63
#2008-06-05| 997.54
#2008-06-06| 993.34
#2008-06-09| 982.92
#2008-06-10| 956.18
#2008-06-11| 943.80
#2008-06-12| 947.44
#2008-06-13| 949.70
#2008-06-16| 961.17
#2008-06-17| 975.16
#2008-06-18| 955.12
#2008-06-19| 950.51
#2008-06-20| 944.03
#2008-06-23| 932.55
#2008-06-24| 922.09
#2008-06-25| 927.90
#2008-06-26| 910.78
#2008-06-27| 910.53
#2008-06-30| 908.21
#2008-07-01| 887.29
#2008-07-02| 877.01
#2008-07-03| 872.37
#2008-07-04| .
#2008-07-07| 876.86
#2008-07-08| 858.90
#2008-07-09| 877.56
#2008-07-10| 861.66
#2008-07-11| 843.47
#2008-07-14| 858.20
#2008-07-15| 846.51
#2008-07-16| 854.23
#2008-07-17| 884.97
#2008-07-18| 894.84
#2008-07-21| 902.39
#2008-07-22| 902.60
#2008-07-23| 909.15
#2008-07-24| 877.41
#2008-07-25| 875.27
#2008-07-28| 867.58
#2008-07-29| 863.95
#2008-07-30| 884.09
#2008-07-31| 885.68
#2008-08-01| 872.05
#2008-08-04| 862.05
#2008-08-05| 875.37
#2008-08-06| 884.45
#2008-08-07| 883.83
#2008-08-08| 874.46
#2008-08-11| 883.52
#2008-08-12| 867.54
#2008-08-13| 844.22
#2008-08-14| 848.48
#2008-08-15| 845.29
#2008-08-18| 845.08
#2008-08-19| 823.01
#2008-08-20| 826.75
#2008-08-21| 829.63
#2008-08-22| 843.43
#2008-08-25| 833.21
#2008-08-26| 827.18
#2008-08-27| 834.60
#2008-08-28| 850.04
#2008-08-29| 851.34
#2008-09-01| .
#2008-09-02| 849.23
#2008-09-03| 832.94
#2008-09-04| 798.60
#2008-09-05| 773.16
#2008-09-08| 788.42
#2008-09-09| 766.15
#2008-09-10| 756.03
#2008-09-11| 745.99
#2008-09-12| 768.61
#2008-09-15| 749.94
#2008-09-16| 730.85
#2008-09-17| 720.27
#2008-09-18| 724.17
#2008-09-19| 777.27
#2008-09-22| 774.38
#2008-09-23| 761.64
#2008-09-24| 751.26
#2008-09-25| 758.89
#2008-09-26| 737.44
#2008-09-29| 687.58
#2008-09-30| 681.65
#2008-10-01| 673.89
#2008-10-02| 649.96
#2008-10-03| 655.55
#2008-10-06| 589.81
#2008-10-07| 587.49
#2008-10-08| 552.82
#2008-10-09| 557.93
#2008-10-10| 519.92
#2008-10-13| 572.25
#2008-10-14| 586.01
#2008-10-15| 534.81
#2008-10-16| 496.31
#2008-10-17| 503.96
#2008-10-20| 513.74
#2008-10-21| 518.61
#2008-10-22| 481.94
#2008-10-23| 461.45
#2008-10-24| 432.99
#2008-10-27| 403.22
#2008-10-28| 409.00
#2008-10-29| 459.61
#2008-10-30| 475.13
#2008-10-31| 479.26
#2008-11-03| 494.80
#2008-11-04| 529.61
#2008-11-05| 516.06
#2008-11-06| 470.41
#2008-11-07| 474.17
#2008-11-10| 487.86
#2008-11-11| 455.48
#2008-11-12| 438.46
#2008-11-13| 439.50
#2008-11-14| 444.89
#2008-11-17| 433.70
#2008-11-18| 430.61
#2008-11-19| 413.65
#2008-11-20| 396.36
#2008-11-21| 392.37
#2008-11-24| 437.86
#2008-11-25| 454.34
#2008-11-26| 451.65
#2008-11-27| .
#2008-11-28| 461.54
#2008-12-01| 431.31
#2008-12-02| 443.51
#2008-12-03| 445.04
#2008-12-04| 443.38
#2008-12-05| 421.50
#2008-12-08| 462.70
#2008-12-09| 468.82
#2008-12-10| 476.88
#2008-12-11| 478.37
#2008-12-12| 475.16
#2008-12-15| 484.93
#2008-12-16| 492.93
#2008-12-17| 516.11
#2008-12-18| 524.19
#2008-12-19| 503.51
#2008-12-22| 491.97
#2008-12-23| 493.19
#2008-12-24| 492.82
#2008-12-25| .
#2008-12-26| 494.48
#2008-12-29| 508.22
#2008-12-30| 514.33
#2008-12-31| 508.20
#2009-01-01| .
#2009-01-02| 526.48
#2009-01-05| 528.45
#2009-01-06| 531.45
#2009-01-07| 534.62
#2009-01-08| 527.67
#2009-01-09| 513.82
#2009-01-12| 496.39
#2009-01-13| 478.43
#2009-01-14| 451.91
#2009-01-15| 449.66
#2009-01-16| 461.14
#2009-01-19| .
#2009-01-20| 435.46
#2009-01-21| 438.92
#2009-01-22| 437.78
#2009-01-23| 426.22
#2009-01-26| 444.42
#2009-01-27| 450.85
#2009-01-28| 474.25
#2009-01-29| 461.97
#2009-01-30| 454.14
#2009-02-02| 439.77
#2009-02-03| 452.52
#2009-02-04| 470.02
#2009-02-05| 471.83
#2009-02-06| 490.72
#2009-02-09| 503.49
#2009-02-10| 482.53
#2009-02-11| 476.69
#2009-02-12| 465.22
#2009-02-13| 475.35
#2009-02-16| .
#2009-02-17| 444.62
#2009-02-18| 440.76
#2009-02-19| 447.54
#2009-02-20| 425.73
#2009-02-23| 420.83
#2009-02-24| 417.05
#2009-02-25| 414.24
#2009-02-26| 421.31
#2009-02-27| 415.34
#2009-03-02| 393.72
#2009-03-03| 387.22
#2009-03-04| 407.41
#2009-03-05| 390.26
#2009-03-06| 389.07
#2009-03-09| 385.78
#2009-03-10| 410.94
#2009-03-11| 415.88
#2009-03-12| 417.35
#2009-03-13| 420.72
#2009-03-16| 433.94
#2009-03-17| 429.08
#2009-03-18| 427.55
#2009-03-19| 446.92
#2009-03-20| 442.90
#2009-03-23| 455.22
#2009-03-24| 455.39
#2009-03-25| 452.38
#2009-03-26| 452.67
#2009-03-27| 443.44
#2009-03-30| 421.95
#2009-03-31| 439.12
#2009-04-01| 445.80
#2009-04-02| 477.37
#2009-04-03| 483.74
#2009-04-06| 478.11
#2009-04-07| 465.47
#2009-04-08| 463.43
#2009-04-09| 476.05
#2009-04-10| .
#2009-04-13| 480.56
#2009-04-14| 489.36
#2009-04-15| 485.94
#2009-04-16| 494.86
#2009-04-17| 502.71
#2009-04-20| 475.12
#2009-04-21| 479.81
#2009-04-22| 497.41
#2009-04-23| 495.56
#2009-04-24| 517.71
#2009-04-27| 512.10
#2009-04-28| 495.72
#2009-04-29| 516.67
#2009-04-30| 524.09
#2009-05-01| 525.97
#2009-05-04| 547.33
#2009-05-05| 553.40
#2009-05-06| 558.91
#2009-05-07| 553.68
#2009-05-08| 561.22
#2009-05-11| 552.88
#2009-05-12| 550.40
#2009-05-13| 528.45
#2009-05-14| 535.49
#2009-05-15| 543.89
#2009-05-18| 550.59
#2009-05-19| 569.13
#2009-05-20| 581.34
#2009-05-21| 569.63
#2009-05-22| 574.86
#2009-05-25| .
#2009-05-26| 573.89
#2009-05-27| 577.70
#2009-05-28| 567.39
#2009-05-29| 575.79
#2009-06-01| 596.53
#2009-06-02| 608.39
#2009-06-03| 593.66
#2009-06-04| 590.87
#2009-06-05| 587.16
#2009-06-08| 573.22
#2009-06-09| 581.75
#2009-06-10| 589.37
#2009-06-11| 598.49
#2009-06-12| 592.63
#2009-06-15| 569.35
#2009-06-16| 574.24
#2009-06-17| 556.25
#2009-06-18| 557.23
#2009-06-19| 560.85
#2009-06-22| 543.23
#2009-06-23| 543.24
#2009-06-24| 561.31
#2009-06-25| 553.46
#2009-06-26| 562.89
#2009-06-29| 576.60
#2009-06-30| 569.49
#2009-07-01| 582.40
#2009-07-02| 562.89
#2009-07-03| .
#2009-07-06| 548.73
#2009-07-07| 548.16
#2009-07-08| 537.82
#2009-07-09| 546.57
#2009-07-10| 538.15
#2009-07-13| 548.53
#2009-07-14| 556.84
#2009-07-15| 577.86
#2009-07-16| 580.43
#2009-07-17| 583.42
#2009-07-20| 594.29
#2009-07-21| 605.62
#2009-07-22| 605.22
#2009-07-23| 617.70
#2009-07-24| 616.48
#2009-07-27| 618.28
#2009-07-28| 611.47
#2009-07-29| 612.06
#2009-07-30| 626.44
#2009-07-31| 635.57
#2009-08-03| 660.71
#2009-08-04| 658.14
#2009-08-05| 658.74
#2009-08-06| 659.56
#2009-08-07| 660.80
#2009-08-10| 656.56
#2009-08-11| 642.53
#2009-08-12| 652.55
#2009-08-13| 666.30
#2009-08-14| 659.73
#2009-08-17| 637.76
#2009-08-18| 647.07
#2009-08-19| 649.18
#2009-08-20| 660.23
#2009-08-21| 682.21
#2009-08-24| 692.47
#2009-08-25| 698.94
#2009-08-26| 684.87
#2009-08-27| 679.01
#2009-08-28| 696.36
#2009-08-31| 686.39
#2009-09-01| 670.54
#2009-09-02| 661.67
#2009-09-03| 666.97
#2009-09-04| 675.18
#2009-09-07| .
#2009-09-08| 704.91
#2009-09-09| 719.82
#2009-09-10| 726.75
#2009-09-11| 732.42
#2009-09-14| 730.77
#2009-09-15| 730.54
#2009-09-16| 745.93
#2009-09-17| 754.54
#2009-09-18| 748.92
#2009-09-21| 735.89
#2009-09-22| 747.51
#2009-09-23| 750.88
#2009-09-24| 733.01
#2009-09-25| 723.48
#2009-09-28| 733.97
#2009-09-29| 727.98
#2009-09-30| 727.85
#2009-10-01| 712.21
#2009-10-02| 698.54
#2009-10-05| 704.51
#2009-10-06| 730.46
#2009-10-07| 725.17
#2009-10-08| 745.54
#2009-10-09| 744.43
#2009-10-12| 753.79
#2009-10-13| 746.80
#2009-10-14| 770.27
#2009-10-15| 773.16
#2009-10-16| 764.79
#2009-10-19| 776.15
#2009-10-20| 771.28
#2009-10-21| 772.56
#2009-10-22| 761.47
#2009-10-23| 762.48
#2009-10-26| 748.13
#2009-10-27| 739.05
#2009-10-28| 715.75
#2009-10-29| 733.01
#2009-10-30| 716.68
#2009-11-02| 720.13
#2009-11-03| 706.61
#2009-11-04| 728.50
#2009-11-05| 737.82
#2009-11-06| 738.73
#2009-11-09| 759.88
#2009-11-10| 756.61
#2009-11-11| 759.75
#2009-11-12| 757.20
#2009-11-13| 759.26
#2009-11-16| 778.01
#2009-11-17| 764.89
#2009-11-18| 773.83
#2009-11-19| 751.94
#2009-11-20| 746.15
#2009-11-23| 767.45
#2009-11-24| 759.16
#2009-11-25| 766.54
#2009-11-26| .
#2009-11-27| 746.14
#2009-11-30| 737.77
#2009-12-01| 763.69
#2009-12-02| 768.76
#2009-12-03| 763.01
#2009-12-04| 761.10
#2009-12-07| 754.14
#2009-12-08| 740.76
#2009-12-09| 731.40
#2009-12-10| 736.87
#2009-12-11| 739.10
#2009-12-14| 744.61
#2009-12-15| 739.92
#2009-12-16| 750.19
#2009-12-17| 732.88
#2009-12-18| 726.79
#2009-12-21| 737.79
#2009-12-22| 738.18
#2009-12-23| 744.35
#2009-12-24| 744.50
#2009-12-25| .
#2009-12-28| 751.06
#2009-12-29| 757.00
#2009-12-30| 750.96
#2009-12-31| 755.88
#2010-01-01| .
#2010-01-04| 775.07
#2010-01-05| 776.07
#2010-01-06| 778.33
#2010-01-07| 779.57
#2010-01-08| 785.23
#2010-01-11| 798.32
#2010-01-12| 786.25
#2010-01-13| 788.23
#2010-01-14| 792.93
#2010-01-15| 783.61
#2010-01-18| .
#2010-01-19| 786.44
#2010-01-20| 765.78
#2010-01-21| 752.38
#2010-01-22| 747.51
#2010-01-25| 747.85
#2010-01-26| 745.97
#2010-01-27| 744.63
#2010-01-28| 730.10
#2010-01-29| 734.81
#2010-02-01| 737.44
#2010-02-02| 751.05
#2010-02-03| 747.31
#2010-02-04| 720.86
#2010-02-05| 700.93
#2010-02-08| 701.75
#2010-02-09| 706.74
#2010-02-10| 706.79
#2010-02-11| 708.16
#2010-02-12| 699.53
#2010-02-15| .
#2010-02-16| 710.46
#2010-02-17| 722.22
#2010-02-18| 730.21
#2010-02-19| 727.36
#2010-02-22| 732.62
#2010-02-23| 725.39
#2010-02-24| 727.55
#2010-02-25| 711.34
#2010-02-26| 725.76
#2010-03-01| 728.63
#2010-03-02| 739.76
#2010-03-03| 753.90
#2010-03-04| 751.01
#2010-03-05| 761.42
#2010-03-08| 762.49
#2010-03-09| 757.98
#2010-03-10| 768.21
#2010-03-11| 766.22
#2010-03-12| 778.73
#2010-03-15| 766.30
#2010-03-16| 780.57
#2010-03-17| 788.71
#2010-03-18| 781.99
#2010-03-19| 776.47
#2010-03-22| 777.72
#2010-03-23| 786.48
#2010-03-24| 776.90
#2010-03-25| 783.47
#2010-03-26| 783.26
#2010-03-29| 786.08
#2010-03-30| 780.63
#2010-03-31| 787.75
#2010-04-01| 803.23
#2010-04-02| .
#2010-04-05| 801.36
#2010-04-06| 804.74
#2010-04-07| 800.33
#2010-04-08| 794.59
#2010-04-09| 807.47
#2010-04-12| 815.13
#2010-04-13| 809.58
#2010-04-14| 819.60
#2010-04-15| 820.57
#2010-04-16| 810.19
#2010-04-19| 803.04
#2010-04-20| 818.46
#2010-04-21| 811.85
#2010-04-22| 795.72
#2010-04-23| 814.07
#2010-04-26| 824.78
#2010-04-27| 800.85
#2010-04-28| 780.10
#2010-04-29| 797.26
#2010-04-30| 798.81
#2010-05-03| 792.35
#2010-05-04| 762.87
#2010-05-05| 743.67
#2010-05-06| 730.26
#2010-05-07| 696.64
#2010-05-10| 753.73
#2010-05-11| 745.91
#2010-05-12| 765.37
#2010-05-13| 761.36
#2010-05-14| 732.28
#2010-05-17| 719.55
#2010-05-18| 733.99
#2010-05-19| 706.51
#2010-05-20| 683.47
#2010-05-21| 695.03
#2010-05-24| 687.45
#2010-05-25| 658.77
#2010-05-26| 678.04
#2010-05-27| 702.95
#2010-05-28| 707.39
#2010-05-31| .
#2010-06-01| 710.70
#2010-06-02| 706.51
#2010-06-03| 718.15
#2010-06-04| 697.15
#2010-06-07| 683.90
#2010-06-08| 680.93
#2010-06-09| 703.95
#2010-06-10| 721.72
#2010-06-11| 717.75
#2010-06-14| 743.88
#2010-06-15| 752.77
#2010-06-16| 751.61
#2010-06-17| 752.82
#2010-06-18| 757.34
#2010-06-21| 768.49
#2010-06-22| 757.63
#2010-06-23| 748.07
#2010-06-24| 737.49
#2010-06-25| 734.77
#2010-06-28| 746.00
#2010-06-29| 712.46
#2010-06-30| 713.49
#2010-07-01| 706.31
#2010-07-02| 714.22
#2010-07-05| .
#2010-07-06| 735.49
#2010-07-07| 739.52
#2010-07-08| 752.02
#2010-07-09| 753.59
#2010-07-12| 753.55
#2010-07-13| 775.84
#2010-07-14| 779.92
#2010-07-15| 776.78
#2010-07-16| 767.84
#2010-07-19| 761.23
#2010-07-20| 752.24
#2010-07-21| 761.93
#2010-07-22| 788.11
#2010-07-23| 792.24
#2010-07-26| 802.93
#2010-07-27| 798.04
#2010-07-28| 795.04
#2010-07-29| 794.46
#2010-07-30| 790.84
#2010-08-02| 820.54
#2010-08-03| 822.09
#2010-08-04| 815.85
#2010-08-05| 818.84
#2010-08-06| 817.79
#2010-08-09| 825.13
#2010-08-10| 805.67
#2010-08-11| 774.84
#2010-08-12| 766.95
#2010-08-13| 763.92
#2010-08-16| 770.88
#2010-08-17| 784.54
#2010-08-18| 783.53
#2010-08-19| 772.45
#2010-08-20| 752.44
#2010-08-23| 751.28
#2010-08-24| 737.21
#2010-08-25| 728.56
#2010-08-26| 743.62
#2010-08-27| 746.72
#2010-08-30| 742.77
#2010-08-31| 746.38
#2010-09-01| 776.32
#2010-09-02| 778.80
#2010-09-03| 786.40
#2010-09-06| .
#2010-09-07| 776.81
#2010-09-08| 784.45
#2010-09-09| 793.72
#2010-09-10| 793.23
#2010-09-13| 807.25
#2010-09-14| 814.97
#2010-09-15| 816.97
#2010-09-16| 818.74
#2010-09-17| 819.82
#2010-09-20| 831.78
#2010-09-21| 836.45
#2010-09-22| 841.03
#2010-09-23| 831.98
#2010-09-24| 857.23
#2010-09-27| 853.45
#2010-09-28| 859.49
#2010-09-29| 865.06
#2010-09-30| 864.18
#2010-10-01| 865.05
#2010-10-04| 855.18
#2010-10-05| 873.95
#2010-10-06| 885.59
#2010-10-07| 883.72
#2010-10-08| 881.53
#2010-10-11| 887.88
#2010-10-12| 882.20
#2010-10-13| 907.01
#2010-10-14| 915.86
#2010-10-15| 911.68
#2010-10-18| 908.34
#2010-10-19| 894.55
#2010-10-20| 912.71
#2010-10-21| 927.83
#2010-10-22| 918.82
#2010-10-25| 924.66
#2010-10-26| 912.80
#2010-10-27| 899.19
#2010-10-28| 906.59
#2010-10-29| 904.38
#2010-11-01| 911.17
#2010-11-02| 923.05
#2010-11-03| 917.57
#2010-11-04| 944.52
#2010-11-05| 935.63
#2010-11-08| 930.86
#2010-11-09| 938.23
#2010-11-10| 916.49
#2010-11-11| 913.83
#2010-11-12| 912.87
#2010-11-15| 913.09
#2010-11-16| 886.89
#2010-11-17| 892.47
#2010-11-18| 912.17
#2010-11-19| 915.10
#2010-11-22| 908.51
#2010-11-23| 883.75
#2010-11-24| 896.09
#2010-11-25| .
#2010-11-26| 890.33
#2010-11-29| 872.18
#2010-11-30| 871.16
#2010-12-01| 894.81
#2010-12-02| 921.02
#2010-12-03| 934.42
#2010-12-06| 933.52
#2010-12-07| 946.11
#2010-12-08| 935.86
#2010-12-09| 925.86
#2010-12-10| 933.10
#2010-12-13| 950.35
#2010-12-14| 952.56
#2010-12-15| 952.74
#2010-12-16| 947.09
#2010-12-17| 943.80
#2010-12-20| 948.53
#2010-12-21| 959.45
#2010-12-22| 958.24
#2010-12-23| 956.01
#2010-12-24| .
#2010-12-27| 954.50
#2010-12-28| 954.14
#2010-12-29| 959.75
#2010-12-30| 960.36
#2010-12-31| 968.45
#2011-01-03| 977.45
#2011-01-04| 975.28
#2011-01-05| 953.40
#2011-01-06| 947.99
#2011-01-07| 946.71
#2011-01-10| 937.03
#2011-01-11| 958.12
#2011-01-12| 974.27
#2011-01-13| 984.34
#2011-01-14| 985.03
#2011-01-17| .
#2011-01-18| 993.34
#2011-01-19| 984.14
#2011-01-20| 958.96
#2011-01-21| 978.61
#2011-01-24| 980.99
#2011-01-25| 984.32
#2011-01-26|1006.98
#2011-01-27|1011.14
#2011-01-28| 995.15
#2011-01-31| 995.59
#2011-02-01|1005.63
#2011-02-02| 993.33
#2011-02-03| 987.64
#2011-02-04| 987.47
#2011-02-07| 998.64
#2011-02-08|1005.26
#2011-02-09|1007.19
#2011-02-10| 996.60
#2011-02-11|1002.91
#2011-02-14|1003.56
#2011-02-15|1000.60
#2011-02-16|1005.00
#2011-02-17|1002.11
#2011-02-18|1009.33
#2011-02-21| .
#2011-02-22| 994.91
#2011-02-23| 982.19
#2011-02-24| 982.89
#2011-02-25| 993.57
#2011-02-28|1015.95
#2011-03-01|1014.03
#2011-03-02|1005.54
#2011-03-03|1017.33
#2011-03-04|1015.86
#2011-03-07|1015.69
#2011-03-08|1008.34
#2011-03-09|1015.41
#2011-03-10| 990.93
#2011-03-11| 979.22
#2011-03-14| 977.89
#2011-03-15| 955.42
#2011-03-16| 939.78
#2011-03-17| 967.91
#2011-03-18| 987.79
#2011-03-21|1014.08
#2011-03-22|1008.93
#2011-03-23|1006.20
#2011-03-24|1023.99
#2011-03-25|1020.78
#2011-03-28|1020.33
#2011-03-29|1019.19
#2011-03-30|1033.10
#2011-03-31|1035.26
#2011-04-01|1048.41
#2011-04-04|1056.23
#2011-04-05|1052.28
#2011-04-06|1063.57
#2011-04-07|1050.70
#2011-04-08|1063.74
#2011-04-11|1056.91
#2011-04-12|1038.58
#2011-04-13|1049.02
#2011-04-14|1043.92
#2011-04-15|1045.55
#2011-04-18|1015.19
#2011-04-19|1033.69
#2011-04-20|1072.89
#2011-04-21|1085.80
#2011-04-22| .
#2011-04-25|1084.16
#2011-04-26|1094.84
#2011-04-27|1100.35
#2011-04-28|1121.59
#2011-04-29|1128.67
#2011-05-02|1129.17
#2011-05-03|1117.30
#2011-05-04|1101.89
#2011-05-05|1078.81
#2011-05-06|1087.64
#2011-05-09|1072.46
#2011-05-10|1091.12
#2011-05-11|1091.70
#2011-05-12|1074.38
#2011-05-13|1073.55
#2011-05-16|1074.54
#2011-05-17|1057.47
#2011-05-18|1061.24
#2011-05-19|1074.11
#2011-05-20|1062.98
#2011-05-23|1033.50
#2011-05-24|1044.31
#2011-05-25|1044.03
#2011-05-26|1044.90
#2011-05-27|1063.83
#2011-05-30| .
#2011-05-31|1088.40
#2011-06-01|1084.83
#2011-06-02|1075.62
#2011-06-03|1078.84
#2011-06-06|1075.14
#2011-06-07|1078.84
#2011-06-08|1055.96
#2011-06-09|1064.64
#2011-06-10|1037.60
#2011-06-13|1037.53
#2011-06-14|1055.46
#2011-06-15|1032.83
#2011-06-16|1013.64
#2011-06-17|1027.37
#2011-06-20|1017.19
#2011-06-21|1040.80
#2011-06-22|1036.71
#2011-06-23|1001.01
#2011-06-24|1005.13
#2011-06-27|1015.24
#2011-06-28|1021.95
#2011-06-29|1050.58
#2011-06-30|1070.32
#2011-07-01|1074.61
#2011-07-04| .
#2011-07-05|1077.98
#2011-07-06|1066.25
#2011-07-07|1073.73
#2011-07-08|1057.66
#2011-07-11|1020.07
#2011-07-12|1012.74
#2011-07-13|1041.83
#2011-07-14|1029.75
#2011-07-15|1015.36
#2011-07-18| 982.82
#2011-07-19|1006.80
#2011-07-20|1016.93
#2011-07-21|1031.42
#2011-07-22|1035.88
#2011-07-25|1035.76
#2011-07-26|1039.02
#2011-07-27|1016.18
#2011-07-28|1002.82
#2011-07-29|1003.15
#2011-08-01| 975.23
#2011-08-02| 948.40
#2011-08-03| 930.88
#2011-08-04| 878.67
#2011-08-05| 871.46
#2011-08-08| 822.72
#2011-08-09| 851.45
#2011-08-10| 822.09
#2011-08-11| 849.47
#2011-08-12| 876.82
#2011-08-15| 895.03
#2011-08-16| 884.42
#2011-08-17| 888.18
#2011-08-18| 826.53
#2011-08-19| 817.46
#2011-08-22| 820.36
#2011-08-23| 828.44
#2011-08-24| 845.13
#2011-08-25| 835.27
#2011-08-26| 832.90
#2011-08-29| 856.62
#2011-08-30| 860.86
#2011-08-31| 891.70
#2011-09-01| 885.98
#2011-09-02| 858.14
#2011-09-05| .
#2011-09-06| 803.32
#2011-09-07| 834.51
#2011-09-08| 834.15
#2011-09-09| 795.85
#2011-09-12| 772.89
#2011-09-13| 777.87
#2011-09-14| 793.07
#2011-09-15| 823.26
#2011-09-16| 822.40
#2011-09-19| 792.49
#2011-09-20| 811.92
#2011-09-21| 801.41
#2011-09-22| 748.20
#2011-09-23| 743.57
#2011-09-26| 747.89
#2011-09-27| 792.57
#2011-09-28| 780.35
#2011-09-29| 791.10
#2011-09-30| 760.58
#2011-10-03| 741.43
#2011-10-04| 714.76
#2011-10-05| 740.39
#2011-10-06| 770.03
#2011-10-07| 780.07
#2011-10-10| 806.23
#2011-10-11| 803.53
#2011-10-12| 831.41
#2011-10-13| 819.45
#2011-10-14| 839.58
#2011-10-17| 820.87
#2011-10-18| 820.30
#2011-10-19| 823.85
#2011-10-20| 799.55
#2011-10-21| 831.55
#2011-10-24| 851.89
#2011-10-25| 850.78
#2011-10-26| 848.03
#2011-10-27| 900.62
#2011-10-28| 903.00
#2011-10-31| 864.00
#2011-11-01| 816.22
#2011-11-02| 830.85
#2011-11-03| 850.76
#2011-11-04| 842.92
#2011-11-07| 833.62
#2011-11-08| 842.10
#2011-11-09| 813.96
#2011-11-10| 809.94
#2011-11-11| 842.87
#2011-11-14| 828.65
#2011-11-15| 815.56
#2011-11-16| 815.84
#2011-11-17| 802.83
#2011-11-18| 794.48
#2011-11-21| 764.18
#2011-11-22| 760.11
#2011-11-23| 739.18
#2011-11-24| .
#2011-11-25| 743.47
#2011-11-28| 777.61
#2011-11-29| 786.81
#2011-11-30| 828.61
#2011-12-01| 822.01
#2011-12-02| 825.12
#2011-12-05| 835.42
#2011-12-06| 823.99
#2011-12-07| 822.88
#2011-12-08| 799.64
#2011-12-09| 812.78
#2011-12-12| 786.93
#2011-12-13| 785.52
#2011-12-14| 758.30
#2011-12-15| 766.01
#2011-12-16| 771.03
#2011-12-19| 767.24
#2011-12-20| 794.14
#2011-12-21| 786.47
#2011-12-22| 794.20
#2011-12-23| 798.17
#2011-12-26| .
#2011-12-27| 801.19
#2011-12-28| 790.98
#2011-12-29| 795.89
#2011-12-30| 809.05
#2012-01-02| .
#2012-01-03| 840.73
#2012-01-04| 829.61
#2012-01-05| 820.09
#2012-01-06| 817.13
#2012-01-09| 819.22
#2012-01-10| 834.45
#2012-01-11| 829.01
#2012-01-12| 837.31
#2012-01-13| 830.55
#2012-01-16| .
#2012-01-17| 850.00
#2012-01-18| 860.13
#2012-01-19| 874.92
#2012-01-20| 874.12
#2012-01-23| 886.79
#2012-01-24| 873.23
#2012-01-25| 872.69
#2012-01-26| 896.63
#2012-01-27| 887.79
#2012-01-30| 874.19
#2012-01-31| 882.39
#2012-02-01| 907.77
#2012-02-02| 909.33
#2012-02-03| 923.92
#2012-02-06| 918.25
#2012-02-07| 922.53
#2012-02-08| 923.07
#2012-02-09| 926.56
#2012-02-10| 913.27
#2012-02-13| 920.41
#2012-02-14| 913.73
#2012-02-15| 917.82
#2012-02-16| 913.13
#2012-02-17| 931.00
#2012-02-20| .
#2012-02-21| 943.39
#2012-02-22| 939.41
#2012-02-23| 943.00
#2012-02-24| 958.62
#2012-02-27| 947.85
#2012-02-28| 951.80
#2012-02-29| 953.53
#2012-03-01| 958.66
#2012-03-02| 947.71
#2012-03-05| 941.05
#2012-03-06| 901.28
#2012-03-07| 910.80
#2012-03-08| 945.30
#2012-03-09| 939.74
#2012-03-12| 938.77
#2012-03-13| 952.80
#2012-03-14| 947.37
#2012-03-15| 958.57
#2012-03-16| 971.08
#2012-03-19| 973.01
#2012-03-20| 955.07
#2012-03-21| 951.83
#2012-03-22| 937.72
#2012-03-23| 946.67
#2012-03-26| 961.78
#2012-03-27| 959.87
#2012-03-28| 947.99
#2012-03-29| 937.40
#2012-03-30| 953.43
#2012-04-02| 966.71
#2012-04-03| 963.89
#2012-04-04| 923.07
#2012-04-05| 922.61
#2012-04-06| .
#2012-04-09| 921.93
#2012-04-10| 900.11
#2012-04-11| 912.41
#2012-04-12| 935.55
#2012-04-13| 915.20
#2012-04-16| 916.30
#2012-04-17| 939.58
#2012-04-18| 932.99
#2012-04-19| 938.19
#2012-04-20| 944.72
#2012-04-23| 910.11
#2012-04-24| 926.39
#2012-04-25| 938.77
#2012-04-26| 942.30
#2012-04-27| 955.74
#2012-04-30| 946.91
#2012-05-01| 949.84
#2012-05-02| 940.93
#2012-05-03| 940.58
#2012-05-04| 917.16
#2012-05-07| 917.15
#2012-05-08| 894.59
#2012-05-09| 888.60
#2012-05-10| 896.70
#2012-05-11| 897.06
#2012-05-14| 874.04
#2012-05-15| 866.70
#2012-05-16| 857.05
#2012-05-17| 846.52
#2012-05-18| 833.68
#2012-05-21| 845.36
#2012-05-22| 864.34
#2012-05-23| 835.08
#2012-05-24| 842.63
#2012-05-25| 838.97
#2012-05-28| .
#2012-05-29| 858.85
#2012-05-30| 834.95
#2012-05-31| 824.07
#2012-06-01| 802.92
#2012-06-04| 803.39
#2012-06-05| 805.10
#2012-06-06| 823.29
#2012-06-07| 842.50
#2012-06-08| 830.48
#2012-06-11| 834.99
#2012-06-12| 834.18
#2012-06-13| 825.20
#2012-06-14| 822.09
#2012-06-15| 832.38
#2012-06-18| 833.63
#2012-06-19| 851.57
#2012-06-20| 861.86
#2012-06-21| 850.29
#2012-06-22| 835.23
#2012-06-25| 815.27
#2012-06-26| 807.60
#2012-06-27| 816.85
#2012-06-28| 811.06
#2012-06-29| 858.45
#2012-07-02| 862.72
#2012-07-03| 875.15
#2012-07-04| .
#2012-07-05| 863.76
#2012-07-06| 846.45
#2012-07-09| 844.49
#2012-07-10| 851.28
#2012-07-11| 842.59
#2012-07-12| 827.92
#2012-07-13| 844.64
#2012-07-16| 848.75
#2012-07-17| 844.23
#2012-07-18| 855.15
#2012-07-19| 868.43
#2012-07-20| 856.47
#2012-07-23| 829.43
#2012-07-24| 829.84
#2012-07-25| 832.29
#2012-07-26| 861.89
#2012-07-27| 875.54
#2012-07-30| 881.71
#2012-07-31| 877.16
#2012-08-01| 879.74
#2012-08-02| 859.93
#2012-08-03| 896.88
#2012-08-06| 910.15
#2012-08-07| 913.03
#2012-08-08| 906.76
#2012-08-09| 907.27
#2012-08-10| 906.95
#2012-08-13| 903.77
#2012-08-14| 906.13
#2012-08-15| 902.34
#2012-08-16| 911.57
#2012-08-17| 917.32
#2012-08-20| 915.63
#2012-08-21| 929.19
#2012-08-22| 914.88
#2012-08-23| 917.01
#2012-08-24| 910.69
#2012-08-27| 914.39
#2012-08-28| 907.52
#2012-08-29| 905.40
#2012-08-30| 897.49
#2012-08-31| 912.30
#2012-09-03| .
#2012-09-04| 904.37
#2012-09-05| 907.43
#2012-09-06| 929.07
#2012-09-07| 952.34
#2012-09-10| 949.48
#2012-09-11| 954.27
#2012-09-12| 963.23
#2012-09-13| 958.11
#2012-09-14| 996.46
#2012-09-17| 990.63
#2012-09-18| 977.64
#2012-09-19| 981.02
#2012-09-20| 973.01
#2012-09-21| 976.46
#2012-09-24| 964.82
#2012-09-25| 970.79
#2012-09-26| 945.29
#2012-09-27| 954.05
#2012-09-28| 947.08
#2012-10-01| 965.24
#2012-10-02| 966.73
#2012-10-03| 961.95
#2012-10-04| 973.49
#2012-10-05| 991.07
#2012-10-08| 972.75
#2012-10-09| 960.64
#2012-10-10| 953.91
#2012-10-11| 960.37
#2012-10-12| 955.13
#2012-10-15| 956.73
#2012-10-16| 972.10
#2012-10-17| 985.12
#2012-10-18| 991.58
#2012-10-19| 977.15
#2012-10-22| 979.21
#2012-10-23| 953.34
#2012-10-24| 958.67
#2012-10-25| 961.88
#2012-10-26| 960.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 964.95
#2012-11-01| 976.66
#2012-11-02| 978.60
#2012-11-05| 969.58
#2012-11-06| 978.90
#2012-11-07| 964.86
#2012-11-08| 959.83
#2012-11-09| 957.17
#2012-11-12| 952.33
#2012-11-13| 953.45
#2012-11-14| 946.86
#2012-11-15| 941.77
#2012-11-16| 929.81
#2012-11-19| 954.60
#2012-11-20| 960.31
#2012-11-21| 961.24
#2012-11-22| .
#2012-11-23| 983.91
#2012-11-26| 979.66
#2012-11-27| 982.08
#2012-11-28| 980.74
#2012-11-29| 996.54
#2012-11-30|1000.00
#2012-12-03|1007.67
#2012-12-04|1008.91
#2012-12-05|1013.47
#2012-12-06|1015.30
#2012-12-07|1013.52
#2012-12-10|1013.49
#2012-12-11|1022.45
#2012-12-12|1024.43
#2012-12-13|1021.79
#2012-12-14|1025.17
#2012-12-17|1026.24
#2012-12-18|1038.14
#2012-12-19|1047.96
#2012-12-20|1048.07
#2012-12-21|1039.27
#2012-12-24|1038.43
#2012-12-25|1038.47
#2012-12-26|1040.28
#2012-12-27|1042.82
#2012-12-28|1035.76
#2012-12-31|1036.03
#2013-01-01|1036.03
#2013-01-02|1064.30
#2013-01-03|1058.69
#2013-01-04|1057.56
#2013-01-07|1057.29
#2013-01-08|1049.10
#2013-01-09|1052.16
#2013-01-10|1063.97
#2013-01-11|1073.95
#2013-01-14|1068.52
#2013-01-15|1064.55
#2013-01-16|1064.83
#2013-01-17|1075.79
#2013-01-18|1070.39
#2013-01-21|1076.41
#2013-01-22|1077.89
#2013-01-23|1078.87
#2013-01-24|1086.60
#2013-01-25|1098.99
#2013-01-28|1098.09
#2013-01-29|1099.13
#2013-01-30|1102.00
#2013-01-31|1092.85
#2013-02-01|1111.34
#2013-02-04|1084.20
#2013-02-05|1086.99
#2013-02-06|1088.55
#2013-02-07|1077.86
#2013-02-08|1086.27
#2013-02-11|1080.23
#2013-02-12|1089.37
#2013-02-13|1101.02
#2013-02-14|1097.78
#2013-02-15|1100.20
#2013-02-18|1096.75
#2013-02-19|1111.45
#2013-02-20|1114.44
#2013-02-21|1089.31
#2013-02-22|1098.42
#2013-02-25|1099.01
#2013-02-26|1076.55
#2013-02-27|1091.83
#2013-02-28|1099.62
#2013-03-01|1090.46
#2013-03-04|1091.37
#2013-03-05|1111.82
#2013-03-06|1109.66
#2013-03-07|1117.72
#2013-03-08|1114.99
#2013-03-11|1115.62
#2013-03-12|1117.43
#2013-03-13|1111.12
#2013-03-14|1122.13
#2013-03-15|1130.22
#2013-03-18|1123.26
#2013-03-19|1112.49
#2013-03-20|1118.90
#2013-03-21|1107.34
#2013-03-22|1109.59
#2013-03-25|1102.75
#2013-03-26|1101.35
#2013-03-27|1087.28
#2013-03-28|1096.38
#2013-03-29|1096.52
#2013-04-01|1097.49
#2013-04-02|1107.91
#2013-04-03|1099.05
#2013-04-04|1083.24
#2013-04-05|1078.94
#2013-04-08|1078.51
#2013-04-09|1080.35
#2013-04-10|1103.76
#2013-04-11|1117.16
#2013-04-12|1106.84
#2013-04-15|1090.25
#2013-04-16|1084.89
#2013-04-17|1061.05
#2013-04-18|1063.21
#2013-04-19|1062.73
#2013-04-22|1056.97
#2013-04-23|1081.86
#2013-04-24|1088.29
#2013-04-25|1102.10
#2013-04-26|1101.33
#2013-04-29|1109.07
#2013-04-30|1114.72
#2013-05-01|1116.88
#2013-05-02|1103.92
#2013-05-03|1121.00
#2013-05-06|1116.75
#2013-05-07|1115.22
#2013-05-08|1135.22
#2013-05-09|1135.58
#2013-05-10|1130.01
#2013-05-13|1132.69
#2013-05-14|1138.93
#2013-05-15|1135.03
#2013-05-16|1142.19
#2013-05-17|1134.09
#2013-05-20|1142.25
#2013-05-21|1150.26
#2013-05-22|1154.84
#2013-05-23|1132.34
#2013-05-24|1136.33
#2013-05-27|1140.36
#2013-05-28|1147.08
#2013-05-29|1140.97
#2013-05-30|1157.65
#2013-05-31|1140.43
#2013-06-03|1141.26
#2013-06-04|1140.82
#2013-06-05|1129.40
#2013-06-06|1128.02
#2013-06-07|1138.22
#2013-06-10|1141.17
#2013-06-11|1132.91
#2013-06-12|1138.68
#2013-06-13|1130.30
#2013-06-14|1137.82
#2013-06-17|1146.91
#2013-06-18|1151.32
#2013-06-19|1151.39
#2013-06-20|1103.50
#2013-06-21|1087.33
#2013-06-24|1061.96
#2013-06-25|1077.63
#2013-06-26|1083.71
#2013-06-27|1092.96
#2013-06-28|1084.59
#2013-07-01|1104.69
#2013-07-02|1101.08
#2013-07-03|1089.82
#2013-07-04|1107.19
#2013-07-05|1087.38
#2013-07-08|1103.17
#2013-07-09|1106.10
#2013-07-10|1113.01
#2013-07-11|1135.82
#2013-07-12|1133.37
#2013-07-15|1135.80
#2013-07-16|1143.32
#2013-07-17|1147.77
#2013-07-18|1157.25
#2013-07-19|1163.42
#2013-07-22|1167.17
#2013-07-23|1166.18
#2013-07-24|1174.52
#2013-07-25|1165.56
#2013-07-26|1166.54
#2013-07-29|1163.62
#2013-07-30|1167.74
#2013-07-31|1172.21
#2013-08-01|1185.00
#2013-08-02|1189.45
#2013-08-05|1189.66
#2013-08-06|1194.29
#2013-08-07|1192.47
#2013-08-08|1202.57
#2013-08-09|1206.72
#2013-08-12|1199.63
#2013-08-13|1198.74
#2013-08-14|1209.31
#2013-08-15|1193.52
#2013-08-16|1206.00
#2013-08-19|1207.38
#2013-08-20|1203.12
#2013-08-21|1195.41
#2013-08-22|1205.61
#2013-08-23|1215.01
#2013-08-26|1211.54
#2013-08-27|1192.25
#2013-08-28|1178.61
#2013-08-29|1176.85
#2013-08-30|1165.54
#2013-09-02|1188.00
#2013-09-03|1184.25
#2013-09-04|1193.90
#2013-09-05|1200.04
#2013-09-06|1211.13
#2013-09-09|1221.73
#2013-09-10|1239.45
#2013-09-11|1245.53
#2013-09-12|1242.84
#2013-09-13|1239.01
#2013-09-16|1257.05
#2013-09-17|1251.51
#2013-09-18|1258.96
#2013-09-19|1283.35
#2013-09-20|1279.08
#2013-09-23|1270.37
#2013-09-24|1275.56
#2013-09-25|1276.52
#2013-09-26|1272.20
#2013-09-27|1275.90
#2013-09-30|1267.98
#2013-10-01|1284.36
#2013-10-02|1279.31
#2013-10-03|1270.31
#2013-10-04|1266.07
#2013-10-07|1260.44
#2013-10-08|1256.14
#2013-10-09|1236.45
#2013-10-10|1259.75
#2013-10-11|1267.58
#2013-10-14|1270.48
#2013-10-15|1263.31
#2013-10-16|1260.05
#2013-10-17|1266.28
#2013-10-18|1286.48
#2013-10-21|1298.17
#2013-10-22|1313.38
#2013-10-23|1310.34
#2013-10-24|1324.52
#2013-10-25|1317.95
#2013-10-28|1308.42
#2013-10-29|1309.47
#2013-10-30|1314.81
#2013-10-31|1304.42
#2013-11-01|1286.02
#2013-11-04|1295.03
#2013-11-05|1288.28
#2013-11-06|1302.42
#2013-11-07|1296.88
#2013-11-08|1290.98
#2013-11-11|1299.20
#2013-11-12|1291.28
#2013-11-13|1282.15
#2013-11-14|1301.37
#2013-11-15|1299.45
#2013-11-18|1310.58
#2013-11-19|1300.23
#2013-11-20|1295.17
#2013-11-21|1287.83
#2013-11-22|1299.40
#2013-11-25|1305.33
#2013-11-26|1307.71
#2013-11-27|1320.14
#2013-11-28|1325.91
#2013-11-29|1325.21
#2013-12-02|1315.31
#2013-12-03|1292.31
#2013-12-04|1281.03
#2013-12-05|1280.52
#2013-12-06|1293.12
#2013-12-09|1299.77
#2013-12-10|1298.34
#2013-12-11|1298.62
#2013-12-12|1281.80
#2013-12-13|1281.41
#2013-12-16|1302.35
#2013-12-17|1290.45
#2013-12-18|1305.79
#2013-12-19|1320.02
#2013-12-20|1326.58
#2013-12-23|1339.10
#2013-12-24|1338.87
#2013-12-25|1338.75
#2013-12-26|1341.76
#2013-12-27|1364.52
#2013-12-30|1368.06
#2013-12-31|1368.73
#2014-01-01|1368.73
#2014-01-02|1349.77
#2014-01-03|1353.11
#2014-01-06|1352.95
#2014-01-07|1354.52
#2014-01-08|1351.23
#2014-01-09|1345.18
#2014-01-10|1363.64
#2014-01-13|1367.24
#2014-01-14|1374.39
#2014-01-15|1378.76
#2014-01-16|1379.18
#2014-01-17|1386.46
#2014-01-20|1385.77
#2014-01-21|1381.14
#2014-01-22|1379.42
#2014-01-23|1374.82
#2014-01-24|1341.74
#2014-01-27|1336.85
#2014-01-28|1353.08
#2014-01-29|1343.09
#2014-01-30|1329.31
#2014-01-31|1319.03
#2014-02-03|1304.22
#2014-02-04|1297.10
#2014-02-05|1298.66
#2014-02-06|1322.38
#2014-02-07|1333.89
#2014-02-10|1335.53
#2014-02-11|1357.22
#2014-02-12|1356.89
#2014-02-13|1352.07
#2014-02-14|1366.64
#2014-02-17|1371.40
#2014-02-18|1371.85
#2014-02-19|1376.96
#2014-02-20|1364.48
#2014-02-21|1371.56
#2014-02-24|1381.11
#2014-02-25|1383.40
#2014-02-26|1373.96
#2014-02-27|1375.43
#2014-02-28|1396.57
#2014-03-03|1360.36
#2014-03-04|1390.09
#2014-03-05|1387.21
#2014-03-06|1402.12
#2014-03-07|1386.74
#2014-03-10|1377.47
#2014-03-11|1377.80
#2014-03-12|1363.68
#2014-03-13|1348.79
#2014-03-14|1342.67
#2014-03-17|1368.54
#2014-03-18|1374.91
#2014-03-19|1374.29
#2014-03-20|1364.23
#2014-03-21|1366.20
#2014-03-24|1347.31
#2014-03-25|1362.93
#2014-03-26|1376.14
#2014-03-27|1370.21
#2014-03-28|1382.60
#2014-03-31|1388.55
#2014-04-01|1402.31
#2014-04-02|1404.98
#2014-04-03|1399.90
#2014-04-04|1407.19
#2014-04-07|1391.88
#2014-04-08|1388.87
#2014-04-09|1402.18
#2014-04-10|1397.63
#2014-04-11|1378.27
#2014-04-14|1362.11
#2014-04-15|1350.30
#2014-04-16|1370.71
#2014-04-17|1382.78
#2014-04-18|1380.59
#2014-04-21|1379.96
#2014-04-22|1396.45
#2014-04-23|1390.25
#2014-04-24|1396.99
#2014-04-25|1387.54
#2014-04-28|1382.28
#2014-04-29|1380.79
#2014-04-30|1389.83
#2014-05-01|1391.14
#2014-05-02|1389.74
#2014-05-05|1387.65
#2014-05-06|1393.76
#2014-05-07|1390.36
#2014-05-08|1395.65
#2014-05-09|1383.83
#2014-05-12|1401.17
#2014-05-13|1407.24
#2014-05-14|1405.77
#2014-05-15|1385.59
#2014-05-16|1373.28
#2014-05-19|1377.63
#2014-05-20|1373.99
#2014-05-21|1375.69
#2014-05-22|1380.40
#2014-05-23|1382.73
#2014-05-26|1394.48
#2014-05-27|1396.85
#2014-05-28|1397.22
#2014-05-29|1399.33
#2014-05-30|1402.18
#2014-06-02|1403.66
#2014-06-03|1397.14
#2014-06-04|1400.21
#2014-06-05|1404.84
#2014-06-06|1418.47
#2014-06-09|1416.92
#2014-06-10|1414.02
#2014-06-11|1398.19
#2014-06-12|1400.45
#2014-06-13|1391.41
#2014-06-16|1385.20
#2014-06-17|1381.61
#2014-06-18|1381.50
#2014-06-19|1399.08
#2014-06-20|1392.45
#2014-06-23|1382.35
#2014-06-24|1375.48
#2014-06-25|1366.99
#2014-06-26|1365.35
#2014-06-27|1373.57
#2014-06-30|1381.27
#2014-07-01|1382.97
#2014-07-02|1382.49
#2014-07-03|1392.06
#2014-07-04|1390.51
#2014-07-07|1377.98
#2014-07-08|1359.40
#2014-07-09|1360.86
#2014-07-10|1340.50
#2014-07-11|1342.28
#2014-07-14|1358.11
#2014-07-15|1343.00
#2014-07-16|1358.90
#2014-07-17|1347.27
#2014-07-18|1338.43
#2014-07-21|1330.96
#2014-07-22|1344.43
#2014-07-23|1349.70
#2014-07-24|1356.44
#2014-07-25|1343.78
#2014-07-28|1339.97
#2014-07-29|1337.66
#2014-07-30|1326.71
#2014-07-31|1309.35
#2014-08-01|1297.97
#2014-08-04|1290.09
#2014-08-05|1291.77
#2014-08-06|1279.52
#2014-08-07|1271.40
#2014-08-08|1270.39
#2014-08-11|1292.35
#2014-08-12|1286.26
#2014-08-13|1292.49
#2014-08-14|1296.73
#2014-08-15|1292.71
#2014-08-18|1307.19
#2014-08-19|1312.04
#2014-08-20|1306.71
#2014-08-21|1316.32
#2014-08-22|1306.83
#2014-08-25|1318.55
#2014-08-26|1326.17
#2014-08-27|1326.91
#2014-08-28|1313.67
#2014-08-29|1313.14
#2014-09-01|1312.25
#2014-09-02|1313.51
#2014-09-03|1321.39
#2014-09-04|1317.08
#2014-09-05|1312.15
#2014-09-08|1304.21
#2014-09-09|1297.27
#2014-09-10|1292.59
#2014-09-11|1292.03
#2014-09-12|1293.63
#2014-09-15|1290.87
#2014-09-16|1286.26
#2014-09-17|1294.05
#2014-09-18|1298.36
#2014-09-19|1292.02
#2014-09-22|1283.83
#2014-09-23|1266.54
#2014-09-24|1260.91
#2014-09-25|1246.08
#2014-09-26|1243.95
#2014-09-29|1239.61
#2014-09-30|1243.48
#2014-10-01|1226.65
#2014-10-02|1204.71
#2014-10-03|1202.85
#2014-10-06|1207.03
#2014-10-07|1190.48
#2014-10-08|1180.97
#2014-10-09|1187.13
#2014-10-10|1155.25
#2014-10-13|1155.04
#2014-10-14|1158.56
#2014-10-15|1134.30
#2014-10-16|1140.26
#2014-10-17|1161.46
#2014-10-20|1153.12
#2014-10-21|1173.02
#2014-10-22|1178.34
#2014-10-23|1185.36
#2014-10-24|1182.88
#2014-10-27|1178.59
#2014-10-28|1195.44
#2014-10-29|1204.33
#2014-10-30|1197.28
#2014-10-31|1212.64
#2014-11-03|1202.73
#2014-11-04|1199.83
#2014-11-05|1208.05
#2014-11-06|1212.16
#2014-11-07|1205.23
#2014-11-10|1217.21
#2014-11-11|1217.50
#2014-11-12|1206.72
#2014-11-13|1207.22
#2014-11-14|1205.26
#2014-11-17|1202.74
#2014-11-18|1217.44
#2014-11-19|1214.90
#2014-11-20|1213.32
#2014-11-21|1226.68
#2014-11-24|1234.96
#2014-11-25|1246.75
#2014-11-26|1249.10
#2014-11-27|1246.40
#2014-11-28|1236.32
#2014-12-01|1232.30
#2014-12-02|1227.22
#2014-12-03|1228.40
#2014-12-04|1230.26
#2014-12-05|1234.44
#2014-12-08|1229.01
#2014-12-09|1217.75
#2014-12-10|1210.58
#2014-12-11|1202.85
#2014-12-12|1184.25
#2014-12-15|1163.86
#2014-12-16|1193.74
#2014-12-17|1181.10
#2014-12-18|1204.44
#2014-12-19|1208.67
#2014-12-22|1215.17
#2014-12-23|1218.97
#2014-12-24|1219.17
#2014-12-25|1219.19
#2014-12-26|1217.72
#2014-12-29|1218.98
#2014-12-30|1206.83
#2014-12-31|1206.91
#2015-01-01|1206.91
#2015-01-02|1197.51
#2015-01-05|1166.85
#2015-01-06|1159.17
#2015-01-07|1152.02
#2015-01-08|1177.28
#2015-01-09|1173.47
#2015-01-12|1176.88
#2015-01-13|1185.01
#2015-01-14|1166.15
#2015-01-15|1175.15
#2015-01-16|1175.47
#2015-01-19|1194.77
#2015-01-20|1198.83
#2015-01-21|1207.84
#2015-01-22|1212.53
#2015-01-23|1213.43
#2015-01-26|1226.00
#2015-01-27|1218.05
#2015-01-28|1218.07
#2015-01-29|1211.20
#2015-01-30|1204.91
#2015-02-02|1209.83
#2015-02-03|1235.52
#2015-02-04|1237.18
#2015-02-05|1250.75
#2015-02-06|1242.75
#2015-02-09|1231.50
#2015-02-10|1240.47
#2015-02-11|1234.12
#2015-02-12|1256.05
#2015-02-13|1267.07
#2015-02-16|1265.87
#2015-02-17|1262.07
#2015-02-18|1276.60
#2015-02-19|1286.37
#2015-02-20|1288.98
#2015-02-23|1295.76
#2015-02-24|1294.24
#2015-02-25|1299.36
#2015-02-26|1293.16
#2015-02-27|1300.71
#2015-03-02|1292.25
#2015-03-03|1279.15
#2015-03-04|1269.97
#2015-03-05|1284.26
#2015-03-06|1268.43
#2015-03-09|1263.36
#2015-03-10|1242.33
#2015-03-11|1248.24
#2015-03-12|1250.17
#2015-03-13|1245.69
#2015-03-16|1261.93
#2015-03-17|1252.47
#2015-03-18|1262.66
#2015-03-19|1261.44
#2015-03-20|1286.65
#2015-03-23|1293.09
#2015-03-24|1297.06
#2015-03-25|1293.03
#2015-03-26|1275.73
#2015-03-27|1273.34
#2015-03-30|1278.28
#2015-03-31|1265.67
#2015-04-01|1271.12
#2015-04-02|1285.60
#2015-04-03|1296.34
#2015-04-06|1301.52
#2015-04-07|1301.93
#2015-04-08|1293.29
#2015-04-09|1289.09
#2015-04-10|1293.89
#2015-04-13|1290.70
#2015-04-14|1298.49
#2015-04-15|1297.50
#2015-04-16|1298.77
#2015-04-17|1282.38
#2015-04-20|1290.33
#2015-04-21|1303.45
#2015-04-22|1303.23
#2015-04-23|1301.04
#2015-04-24|1314.57
#2015-04-27|1332.60
#2015-04-28|1322.39
#2015-04-29|1314.07
#2015-04-30|1319.96
#2015-05-01|1316.73
#2015-05-04|1316.67
#2015-05-05|1304.26
#2015-05-06|1315.88
#2015-05-07|1304.65
#2015-05-08|1333.99
#2015-05-11|1331.37
#2015-05-12|1326.69
#2015-05-13|1339.18
#2015-05-14|1351.28
#2015-05-15|1354.56
#2015-05-18|1351.42
#2015-05-19|1342.83
#2015-05-20|1342.76
#2015-05-21|1353.24
#2015-05-22|1340.61
#2015-05-25|1333.18
#2015-05-26|1318.79
#2015-05-27|1332.27
#2015-05-28|1331.41
#2015-05-29|1312.94
#2015-06-01|1309.63
#2015-06-02|1326.76
#2015-06-03|1341.64
#2015-06-04|1335.22
#2015-06-05|1303.12
#2015-06-08|1302.82
#2015-06-09|1303.80
#2015-06-10|1332.97
#2015-06-11|1324.88
#2015-06-12|1317.47
#2015-06-15|1292.44
#2015-06-16|1298.76
#2015-06-17|1290.04
#2015-06-18|1306.61
#2015-06-19|1305.20
#2015-06-22|1334.55
#2015-06-23|1324.24
#2015-06-24|1317.95
#2015-06-25|1315.05
#2015-06-26|1307.16
#2015-06-29|1280.63
#2015-06-30|1263.23
#2015-07-01|1275.57
#2015-07-02|1263.43
#2015-07-03|1258.67
#2015-07-06|1240.59
#2015-07-07|1202.54
#2015-07-08|1217.54
#2015-07-09|1236.33
#2015-07-10|1271.60
#2015-07-13|1277.39
#2015-07-14|1280.11
#2015-07-15|1272.86
#2015-07-16|1292.68
#2015-07-17|1286.13
#2015-07-20|1295.39
#2015-07-21|1286.93
#2015-07-22|1271.14
#2015-07-23|1273.97
#2015-07-24|1262.82
#2015-07-27|1248.89
#2015-07-28|1252.35
#2015-07-29|1261.54
#2015-07-30|1264.96
#2015-07-31|1286.70
#2015-08-03|1290.76
#2015-08-04|1289.46
#2015-08-05|1289.75
#2015-08-06|1286.62
#2015-08-07|1278.20
#2015-08-10|1293.75
#2015-08-11|1280.47
#2015-08-12|1263.96
#2015-08-13|1273.92
#2015-08-14|1272.55
#2015-08-17|1270.59
#2015-08-18|1266.89
#2015-08-19|1244.99
#2015-08-20|1235.13
#2015-08-21|1213.95
#2015-08-24|1186.51
#2015-08-25|1207.20
#2015-08-26|1191.96
#2015-08-27|1205.24
#2015-08-28|1211.90
#2015-08-31|1210.81
#2015-09-01|1189.76
#2015-09-02|1188.94
#2015-09-03|1197.70
#2015-09-04|1170.70
#2015-09-07|1177.60
#2015-09-08|1191.14
#2015-09-09|1202.88
#2015-09-10|1197.37
#2015-09-11|1196.17
#2015-09-14|1187.76
#2015-09-15|1192.84
#2015-09-16|1206.75
#2015-09-17|1201.79
#2015-09-18|1183.48
#2015-09-21|1172.92
#2015-09-22|1135.17
#2015-09-23|1134.91
#2015-09-24|1120.18
#2015-09-25|1133.99
#2015-09-28|1119.79
#2015-09-29|1117.04
#2015-09-30|1135.08
#2015-10-01|1138.77
#2015-10-02|1149.56
#2015-10-05|1178.23
#2015-10-06|1191.14
#2015-10-07|1194.00
#2015-10-08|1200.69
#2015-10-09|1219.62
#2015-10-12|1210.39
#2015-10-13|1195.88
#2015-10-14|1193.22
#2015-10-15|1196.14
#2015-10-16|1187.87
#2015-10-19|1182.49
#2015-10-20|1185.17
#2015-10-21|1194.63
#2015-10-22|1193.37
#2015-10-23|1209.63
#2015-10-26|1208.43
#2015-10-27|1194.14
#2015-10-28|1206.42
#2015-10-29|1196.09
#2015-10-30|1211.30
#2015-11-02|1218.00
#2015-11-03|1213.67
#2015-11-04|1216.65
#2015-11-05|1209.10
#2015-11-06|1208.33
#2015-11-09|1197.54
#2015-11-10|1188.51
#2015-11-11|1198.25
#2015-11-12|1180.96
#2015-11-13|1169.16
#2015-11-16|1174.42
#2015-11-17|1196.73
#2015-11-18|1195.48
#2015-11-19|1211.14
#2015-11-20|1211.04
#2015-11-23|1203.39
#2015-11-24|1189.99
#2015-11-25|1202.21
#2015-11-26|1216.62
#2015-11-27|1214.48
#2015-11-30|1225.28
#2015-12-01|1219.91
#2015-12-02|1213.48
#2015-12-03|1209.85
#2015-12-04|1211.22
#2015-12-07|1216.82
#2015-12-08|1194.65
#2015-12-09|1198.46
#2015-12-10|1193.95
#2015-12-11|1175.50
#2015-12-14|1160.08
#2015-12-15|1171.75
#2015-12-16|1178.98
#2015-12-17|1178.51
#2015-12-18|1166.45
#2015-12-21|1164.48
#2015-12-22|1168.52
#2015-12-23|1185.66
#2015-12-24|1194.18
#2015-12-25|1194.23
#2015-12-28|1190.94
#2015-12-29|1199.07
#2015-12-30|1193.91
#2015-12-31|1182.75
#2016-01-01|1182.75
#2016-01-04|1145.37
#2016-01-05|1139.29
#2016-01-06|1130.65
#2016-01-07|1113.65
#2016-01-08|1109.33
#2016-01-11|1101.00
#2016-01-12|1104.49
#2016-01-13|1111.70
#2016-01-14|1094.60
#2016-01-15|1071.84
#2016-01-18|1059.36
#2016-01-19|1075.94
#2016-01-20|1043.17
#2016-01-21|1054.80
#2016-01-22|1087.44
#2016-01-25|1082.12
#2016-01-26|1100.26
#2016-01-27|1105.71
#2016-01-28|1097.61
#2016-01-29|1108.19
#2016-02-01|1112.73
#2016-02-02|1088.46
#2016-02-03|1088.72
#2016-02-04|1109.09
#2016-02-05|1105.93
#2016-02-08|1060.90
#2016-02-09|1064.44
#2016-02-10|1067.53
#2016-02-11|1043.67
#2016-02-12|1061.40
#2016-02-15|1084.83
#2016-02-16|1084.01
#2016-02-17|1116.74
#2016-02-18|1121.15
#2016-02-19|1113.15
#2016-02-22|1123.43
#2016-02-23|1114.23
#2016-02-24|1089.06
#2016-02-25|1106.52
#2016-02-26|1111.78
#2016-02-29|1116.16
#2016-03-01|1131.44
#2016-03-02|1127.88
#2016-03-03|1146.77
#2016-03-04|1169.11
#2016-03-07|1163.88
#2016-03-08|1157.91
#2016-03-09|1157.82
#2016-03-10|1146.90
#2016-03-11|1176.28
#2016-03-14|1181.85
#2016-03-15|1172.15
#2016-03-16|1172.38
#2016-03-17|1205.76
#2016-03-18|1214.61
#2016-03-21|1203.96
#2016-03-22|1202.15
#2016-03-23|1195.66
#2016-03-24|1179.89
#2016-03-25|1179.91
#2016-03-28|1186.07
#2016-03-29|1190.36
#2016-03-30|1229.95
#2016-03-31|1223.21
#2016-04-01|1202.85
#2016-04-04|1211.88
#2016-04-05|1188.05
#2016-04-06|1192.92
#2016-04-07|1183.08
#2016-04-08|1204.93
#2016-04-11|1211.92
#2016-04-12|1207.88
#2016-04-13|1222.31
#2016-04-14|1223.07
#2016-04-15|1220.67
#2016-04-18|1226.50
#2016-04-19|1252.72
#2016-04-20|1254.48
#2016-04-21|1250.78
#2016-04-22|1245.23
#2016-04-25|1243.20
#2016-04-26|1244.33
#2016-04-27|1250.06
#2016-04-28|1249.98
#2016-04-29|1242.09
#2016-05-02|1247.06
#2016-05-03|1230.23
#2016-05-04|1224.13
#2016-05-05|1219.76
#2016-05-06|1222.01
#2016-05-09|1220.89
#2016-05-10|1231.66
#2016-05-11|1237.50
#2016-05-12|1229.35
#2016-05-13|1218.64
#2016-05-16|1226.58
#2016-05-17|1231.90
#2016-05-18|1234.40
#2016-05-19|1215.53
#2016-05-20|1230.11
#2016-05-23|1230.46
#2016-05-24|1244.77
#2016-05-25|1250.40
#2016-05-26|1259.07
#2016-05-27|1255.37
#2016-05-30|1255.72
#2016-05-31|1251.66
#2016-06-01|1246.74
#2016-06-02|1247.30
#2016-06-03|1252.64
#2016-06-06|1259.58
#2016-06-07|1273.56
#2016-06-08|1272.18
#2016-06-09|1253.85
#2016-06-10|1224.07
#2016-06-13|1200.87
#2016-06-14|1171.32
#2016-06-15|1186.35
#2016-06-16|1160.85
#2016-06-17|1191.93
#2016-06-20|1245.88
#2016-06-21|1245.00
#2016-06-22|1249.80
#2016-06-23|1280.83
#2016-06-24|1171.84
#2016-06-27|1086.69
#2016-06-28|1121.63
#2016-06-29|1158.09
#2016-06-30|1173.06
#2016-07-01|1185.70
#2016-07-04|1174.44
#2016-07-05|1144.84
#2016-07-06|1122.71
#2016-07-07|1136.99
#2016-07-08|1152.76
#2016-07-11|1183.15
#2016-07-12|1196.50
#2016-07-13|1202.13
#2016-07-14|1215.97
#2016-07-15|1210.62
#2016-07-18|1209.06
#2016-07-19|1205.39
#2016-07-20|1218.17
#2016-07-21|1216.13
#2016-07-22|1209.82
#2016-07-25|1218.46
#2016-07-26|1220.86
#2016-07-27|1232.05
#2016-07-28|1240.19
#2016-07-29|1253.69
#2016-08-01|1247.05
#2016-08-02|1239.08
#2016-08-03|1229.97
#2016-08-04|1239.19
#2016-08-05|1243.22
#2016-08-08|1248.63
#2016-08-09|1267.89
#2016-08-10|1275.77
#2016-08-11|1288.30
#2016-08-12|1289.66
#2016-08-15|1290.37
#2016-08-16|1283.35
#2016-08-17|1276.64
#2016-08-18|1298.90
#2016-08-19|1292.93
#2016-08-22|1293.87
#2016-08-23|1306.85
#2016-08-24|1307.01
#2016-08-25|1297.90
#2016-08-26|1306.78
#2016-08-29|1292.19
#2016-08-30|1292.14
#2016-08-31|1282.99
#2016-09-01|1292.69
#2016-09-02|1310.82
#2016-09-05|1313.13
#2016-09-06|1322.22
#2016-09-07|1328.06
#2016-09-08|1324.88
#2016-09-09|1299.46
#2016-09-12|1289.88
#2016-09-13|1282.82
#2016-09-14|1285.06
#2016-09-15|1296.79
#2016-09-16|1277.21
#2016-09-19|1290.98
#2016-09-20|1283.91
#2016-09-21|1284.32
#2016-09-22|1317.98
#2016-09-23|1305.63
#2016-09-26|1291.82
#2016-09-27|1282.25
#2016-09-28|1289.84
#2016-09-29|1291.27
#2016-09-30|1296.55
#2016-10-03|1296.17
#2016-10-04|1302.98
#2016-10-05|1300.30
#2016-10-06|1294.16
#2016-10-07|1281.52
#2016-10-10|1287.46
#2016-10-11|1266.46
#2016-10-12|1256.65
#2016-10-13|1249.27
#2016-10-14|1260.42
#2016-10-17|1252.89
#2016-10-18|1265.37
#2016-10-19|1269.64
#2016-10-20|1262.80
#2016-10-21|1256.00
#2016-10-24|1259.58
#2016-10-25|1247.12
#2016-10-26|1252.20
#2016-10-27|1237.63
#2016-10-28|1239.13
#2016-10-31|1238.83
#2016-11-01|1235.05
#2016-11-02|1230.09
#2016-11-03|1225.21
#2016-11-04|1221.35
#2016-11-07|1230.02
#2016-11-08|1231.52
#2016-11-09|1242.15
#2016-11-10|1250.18
#2016-11-11|1234.67
#2016-11-14|1223.97
#2016-11-15|1228.55
#2016-11-16|1218.44
#2016-11-17|1222.13
#2016-11-18|1209.74
#2016-11-21|1222.62
#2016-11-22|1223.81
#2016-11-23|1220.09
#2016-11-24|1227.51
#2016-11-25|1232.22
#2016-11-28|1221.57
#2016-11-29|1228.40
#2016-11-30|1232.44
#2016-12-01|1234.45
#2016-12-02|1232.04
#2016-12-05|1250.92
#2016-12-06|1256.90
#2016-12-07|1269.44
#2016-12-08|1264.84
#2016-12-09|1262.27
#2016-12-12|1269.46
#2016-12-13|1282.05
#2016-12-14|1279.93
#2016-12-15|1261.20
#2016-12-16|1262.12
#2016-12-19|1262.97
#2016-12-20|1258.27
#2016-12-21|1265.91
#2016-12-22|1266.61
#2016-12-23|1268.63
#2016-12-26|1268.64
#2016-12-27|1270.81
#2016-12-28|1268.83
#2016-12-29|1273.45
#2016-12-30|1282.95
#2017-01-02|1290.70
#2017-01-03|1276.49
#2017-01-04|1282.92
#2017-01-05|1300.08
#2017-01-06|1299.89
#2017-01-09|1293.22
#2017-01-10|1303.05
#2017-01-11|1293.04
#2017-01-12|1309.67
#2017-01-13|1313.93
#2017-01-16|1304.00
#2017-01-17|1313.94
#2017-01-18|1316.04
#2017-01-19|1307.33
#2017-01-20|1316.64
#2017-01-23|1322.83
#2017-01-24|1329.81
#2017-01-25|1346.72
#2017-01-26|1339.13
#2017-01-27|1337.57
#2017-01-30|1321.17
#2017-01-31|1328.81
#2017-02-01|1341.44
#2017-02-02|1344.41
#2017-02-03|1343.35
#2017-02-06|1330.49
#2017-02-07|1333.90
#2017-02-08|1335.27
#2017-02-09|1335.17
#2017-02-10|1336.39
#2017-02-13|1347.23
#2017-02-14|1342.01
#2017-02-15|1348.75
#2017-02-16|1352.71
#2017-02-17|1340.19
#2017-02-20|1346.56
#2017-02-21|1349.31
#2017-02-22|1342.57
#2017-02-23|1348.11
#2017-02-24|1333.16
#2017-02-27|1341.56
#2017-02-28|1351.97
#2017-03-01|1363.10
#2017-03-02|1356.94
#2017-03-03|1354.54
#2017-03-06|1354.23
#2017-03-07|1352.42
#2017-03-08|1351.17
#2017-03-09|1347.78
#2017-03-10|1356.39
#2017-03-13|1364.50
#2017-03-14|1359.57
#2017-03-15|1367.77
#2017-03-16|1390.94
#2017-03-17|1394.85
#2017-03-20|1398.22
#2017-03-21|1394.83
#2017-03-22|1384.50
#2017-03-23|1400.74
#2017-03-24|1403.00
#2017-03-27|1400.36
#2017-03-28|1411.03
#2017-03-29|1399.91
#2017-03-30|1411.78
#2017-03-31|1409.88
#2017-04-03|1400.98
#2017-04-04|1406.37
#2017-04-05|1408.61
#2017-04-06|1414.83
#2017-04-07|1413.00
#2017-04-10|1408.26
#2017-04-11|1414.06
#2017-04-12|1419.85
#2017-04-13|1416.72
#2017-04-14|1416.71
#2017-04-17|1422.81
#2017-04-18|1413.43
#2017-04-19|1421.62
#2017-04-20|1435.45
#2017-04-21|1426.90
#2017-04-24|1484.71
#2017-04-25|1500.27
#2017-04-26|1507.27
#2017-04-27|1505.29
#2017-04-28|1509.73
#2017-05-01|1511.94
#2017-05-02|1527.38
#2017-05-03|1519.67
#2017-05-04|1531.40
#2017-05-05|1545.65
#2017-05-08|1530.79
#2017-05-09|1534.04
#2017-05-10|1528.44
#2017-05-11|1521.01
#2017-05-12|1525.74
#2017-05-15|1534.35
#2017-05-16|1551.12
#2017-05-17|1534.49
#2017-05-18|1525.62
#2017-05-19|1544.64
#2017-05-22|1547.10
#2017-05-23|1552.31
#2017-05-24|1548.80
#2017-05-25|1554.00
#2017-05-26|1551.22
#2017-05-29|1549.03
#2017-05-30|1550.88
#2017-05-31|1562.51
#2017-06-01|1570.69
#2017-06-02|1587.40
#2017-06-05|1578.51
#2017-06-06|1568.87
#2017-06-07|1569.27
#2017-06-08|1566.31
#2017-06-09|1570.01
#2017-06-12|1547.41
#2017-06-13|1562.10
#2017-06-14|1571.75
#2017-06-15|1543.37
#2017-06-16|1568.44
#2017-06-19|1581.05
#2017-06-20|1562.60
#2017-06-21|1564.91
#2017-06-22|1568.44
#2017-06-23|1572.97
#2017-06-26|1576.21
#2017-06-27|1569.04
#2017-06-28|1577.37
#2017-06-29|1560.50
#2017-06-30|1560.70
#2017-07-03|1569.48
#2017-07-04|1561.89
#2017-07-05|1567.48
#2017-07-06|1566.17
#2017-07-07|1566.17
#2017-07-10|1574.15
#2017-07-11|1570.38
#2017-07-12|1594.69
#2017-07-13|1593.58
#2017-07-14|1603.71
#2017-07-17|1600.64
#2017-07-18|1601.88
#2017-07-19|1600.75
#2017-07-20|1605.87
#2017-07-21|1586.66
#2017-07-24|1579.69
#2017-07-25|1587.41
#2017-07-26|1593.71
#2017-07-27|1596.76
#2017-07-28|1592.15
#2017-07-31|1591.46
#2017-08-01|1612.21
#2017-08-02|1608.94
#2017-08-03|1604.60
#2017-08-04|1603.73
#2017-08-07|1607.40
#2017-08-08|1602.58
#2017-08-09|1592.17
#2017-08-10|1578.23
#2017-08-11|1571.41
#2017-08-14|1586.76
#2017-08-15|1579.47
#2017-08-16|1594.22
#2017-08-17|1590.04
#2017-08-18|1580.46
#2017-08-21|1584.34
#2017-08-22|1594.80
#2017-08-23|1596.09
#2017-08-24|1590.95
#2017-08-25|1598.40
#2017-08-28|1600.33
#2017-08-29|1588.24
#2017-08-30|1591.85
#2017-08-31|1605.71
#2017-09-01|1618.63
#2017-09-04|1619.97
#2017-09-05|1625.30
#2017-09-06|1623.41
#2017-09-07|1637.53
#2017-09-08|1642.06
#2017-09-11|1657.22
#2017-09-12|1662.92
#2017-09-13|1660.66
#2017-09-14|1660.68
#2017-09-15|1665.98
#2017-09-18|1676.88
#2017-09-19|1682.14
#2017-09-20|1685.45
#2017-09-21|1683.41
#2017-09-22|1689.35
#2017-09-25|1678.94
#2017-09-26|1662.99
#2017-09-27|1666.47
#2017-09-28|1689.12
#2017-09-29|1697.76
#2017-10-02|1692.14
#2017-10-03|1699.76
#2017-10-04|1704.11
#2017-10-05|1691.50
#2017-10-06|1686.14
#2017-10-09|1687.44
#2017-10-10|1699.41
#2017-10-11|1702.05
#2017-10-12|1702.07
#2017-10-13|1703.50
#2017-10-16|1694.90
#2017-10-17|1684.78
#2017-10-18|1697.34
#2017-10-19|1695.66
#2017-10-20|1692.98
#2017-10-23|1692.72
#2017-10-24|1687.74
#2017-10-25|1693.29
#2017-10-26|1705.00
#2017-10-27|1701.62
#2017-10-30|1710.17
#2017-10-31|1722.58
#2017-11-01|1723.47
#2017-11-02|1721.42
#2017-11-03|1725.29
#2017-11-06|1718.71
#2017-11-07|1708.20
#2017-11-08|1703.03
#2017-11-09|1681.30
#2017-11-10|1676.00
#2017-11-13|1658.49
#2017-11-14|1666.66
#2017-11-15|1665.16
#2017-11-16|1676.63
#2017-11-17|1667.88
#2017-11-20|1677.80
#2017-11-21|1680.10
#2017-11-22|1680.75
#2017-11-23|1691.00
#2017-11-24|1702.30
#2017-11-27|1695.06
#2017-11-28|1698.85
#2017-11-29|1698.56
#2017-11-30|1706.79
#2017-12-01|1680.34
#2017-12-04|1699.21
#2017-12-05|1690.97
#2017-12-06|1680.57
#2017-12-07|1679.82
#2017-12-08|1680.36
#2017-12-11|1682.57
#2017-12-12|1683.44
#2017-12-13|1682.34
#2017-12-14|1676.21
#2017-12-15|1670.37
#2017-12-18|1704.88
#2017-12-19|1703.33
#2017-12-20|1707.06
#2017-12-21|1708.35
#2017-12-22|1706.09
#2017-12-25|1706.12
#2017-12-26|1708.81
#2017-12-27|1718.16
#2017-12-28|1717.55
#2017-12-29|1722.73
#2018-01-01|1722.73
#2018-01-02|1725.26
#2018-01-03|1740.35
#2018-01-04|1770.22
#2018-01-05|1780.78
#2018-01-08|1781.09
#2018-01-09|1781.94
#2018-01-10|1781.92
#2018-01-11|1790.26
#2018-01-12|1813.01
#2018-01-15|1828.84
#2018-01-16|1830.08
#2018-01-17|1831.19
#2018-01-18|1835.22
#2018-01-19|1847.44
#2018-01-22|1849.38
#2018-01-23|1856.04
#2018-01-24|1857.81
#2018-01-25|1858.62
#2018-01-26|1856.88
#2018-01-29|1842.25
#2018-01-30|1834.25
#2018-01-31|1848.10
#2018-02-01|1837.62
#2018-02-02|1800.43
#2018-02-05|1766.36
#2018-02-06|1719.97
#2018-02-07|1748.07
#2018-02-08|1701.82
#2018-02-09|1678.26
#2018-02-12|1698.44
#2018-02-13|1699.77
#2018-02-14|1726.24
#2018-02-15|1764.34
#2018-02-16|1781.59
#2018-02-19|1763.47
#2018-02-20|1776.42
#2018-02-21|1774.05
#2018-02-22|1767.36
#2018-02-23|1761.84
#2018-02-26|1764.62
#2018-02-27|1754.98
#2018-02-28|1736.49
#2018-03-01|1705.43
#2018-03-02|1681.16
#2018-03-05|1700.74
#2018-03-06|1721.70
#2018-03-07|1729.40
#2018-03-08|1742.22
#2018-03-09|1755.96
#2018-03-12|1753.59
#2018-03-13|1750.28
#2018-03-14|1741.64
#2018-03-15|1754.11
#2018-03-16|1743.26
#2018-03-19|1733.32
#2018-03-20|1737.96
#2018-03-21|1732.31
#2018-03-22|1706.81
#2018-03-23|1697.34
#2018-03-26|1694.33
#2018-03-27|1714.67
#2018-03-28|1703.97
#2018-03-29|1707.38
#2018-03-30|1707.39
#2018-04-02|1709.36
#2018-04-03|1686.16
#2018-04-04|1670.18
#2018-04-05|1703.38
#2018-04-06|1702.23
#2018-04-09|1715.01
#2018-04-10|1737.82
#2018-04-11|1727.02
#2018-04-12|1727.85
#2018-04-13|1734.85
#2018-04-16|1738.24
#2018-04-17|1754.56
#2018-04-18|1768.95
#2018-04-19|1779.82
#2018-04-20|1768.81
#2018-04-23|1767.21
#2018-04-24|1754.31
#2018-04-25|1722.53
#2018-04-26|1730.80
#2018-04-27|1731.26
#2018-04-30|1729.86
#2018-05-01|1716.30
#2018-05-02|1731.35
#2018-05-03|1724.31
#2018-05-04|1730.76
#2018-05-07|1744.82
#2018-05-08|1742.84
#2018-05-09|1753.80
#2018-05-10|1760.62
#2018-05-11|1771.80
#2018-05-14|1767.37
#2018-05-15|1752.13
#2018-05-16|1750.07
#2018-05-17|1759.39
#2018-05-18|1759.09
#2018-05-21|1766.70
#2018-05-22|1777.55
#2018-05-23|1748.18
#2018-05-24|1747.39
#2018-05-25|1743.88
#2018-05-28|1736.01
#2018-05-29|1707.26
#2018-05-30|1712.67
#2018-05-31|1716.75
#2018-06-01|1739.35
#2018-06-04|1748.25
#2018-06-05|1740.75
#2018-06-06|1759.81
#2018-06-07|1763.35
#2018-06-08|1751.05
#2018-06-11|1766.09
#2018-06-12|1765.32
#2018-06-13|1759.37
#2018-06-14|1767.33
#2018-06-15|1746.46
#2018-06-18|1740.36
#2018-06-19|1705.58
#2018-06-20|1711.72
#2018-06-21|1696.11
#2018-06-22|1711.72
#2018-06-25|1679.47
#2018-06-26|1673.95
#2018-06-27|1681.10
#2018-06-28|1659.18
#2018-06-29|1698.66
#2018-07-02|1666.60
#2018-07-03|1683.36
#2018-07-04|1673.61
#2018-07-05|1685.94
#2018-07-06|1696.63
#2018-07-09|1711.35
#2018-07-10|1723.90
#2018-07-11|1704.71
#2018-07-12|1713.33
#2018-07-13|1722.17
#2018-07-16|1729.67
#2018-07-17|1737.37
#2018-07-18|1739.10
#2018-07-19|1731.08
#2018-07-20|1734.70
#2018-07-23|1732.92
#2018-07-24|1746.78
#2018-07-25|1736.63
#2018-07-26|1754.66
#2018-07-27|1757.45
#2018-07-30|1761.54
#2018-07-31|1756.33
#2018-08-01|1747.51
#2018-08-02|1719.46
#2018-08-03|1723.37
#2018-08-06|1717.82
#2018-08-07|1732.89
#2018-08-08|1736.61
#2018-08-09|1738.20
#2018-08-10|1701.74
#2018-08-13|1695.65
#2018-08-14|1687.40
#2018-08-15|1651.27
#2018-08-16|1670.07
#2018-08-17|1676.48
#2018-08-20|1693.61
#2018-08-21|1712.06
#2018-08-22|1723.76
#2018-08-23|1722.77
#2018-08-24|1730.85
#2018-08-27|1751.55
#2018-08-28|1763.49
#2018-08-29|1766.91
#2018-08-30|1760.15
#2018-08-31|1742.00
#2018-09-03|1739.58
#2018-09-04|1712.30
#2018-09-05|1703.04
#2018-09-06|1703.74
#2018-09-07|1693.72
#2018-09-10|1704.23
#2018-09-11|1706.92
#2018-09-12|1719.58
#2018-09-13|1719.26
#2018-09-14|1729.09
#2018-09-17|1734.98
#2018-09-18|1736.12
#2018-09-19|1738.02
#2018-09-20|1757.32
#2018-09-21|1761.16
#2018-09-24|1755.57
#2018-09-25|1756.13
#2018-09-26|1752.92
#2018-09-27|1747.50
#2018-09-28|1729.80
#2018-10-01|1726.58
#2018-10-02|1701.68
#2018-10-03|1706.81
#2018-10-04|1682.10
#2018-10-05|1662.26
#2018-10-08|1628.58
#2018-10-09|1626.65
#2018-10-10|1581.10
#2018-10-11|1557.11
#2018-10-12|1562.34
#2018-10-15|1553.93
#2018-10-16|1594.96
#2018-10-17|1581.66
#2018-10-18|1561.46
#2018-10-19|1537.95
#2018-10-22|1528.81
#2018-10-23|1492.88
#2018-10-24|1485.01
#2018-10-25|1506.47
#2018-10-26|1491.24
#2018-10-29|1507.13
#2018-10-30|1500.95
#2018-10-31|1533.87
#2018-11-01|1545.08
#2018-11-02|1554.96
#2018-11-05|1538.54
#2018-11-06|1546.43
#2018-11-07|1565.09
#2018-11-08|1558.18
#2018-11-09|1530.36
#2018-11-12|1496.23
#2018-11-13|1517.51
#2018-11-14|1504.72
#2018-11-15|1491.11
#2018-11-16|1494.53
#2018-11-19|1482.72
#2018-11-20|1459.87
#2018-11-21|1474.63
#2018-11-22|1468.02
#2018-11-23|1468.40
#2018-11-26|1490.22
#2018-11-27|1480.05
#2018-11-28|1477.74
#2018-11-29|1505.25
#2018-11-30|1490.51
#2018-12-03|1519.06
#2018-12-04|1493.24
#2018-12-05|1467.14
#2018-12-06|1421.35
#2018-12-07|1424.98
#2018-12-10|1391.38
#2018-12-11|1409.05
#2018-12-12|1445.72
#2018-12-13|1438.92
#2018-12-14|1416.86
#2018-12-17|1406.67
#2018-12-18|1412.97
#2018-12-19|1414.66
#2018-12-20|1388.07
#2018-12-21|1385.40
#2018-12-24|1382.24
#2018-12-25|1382.20
#2018-12-26|1379.86
#2018-12-27|1366.02
#2018-12-28|1397.00
#2018-12-31|1405.32
#2019-01-01|1405.32
#2019-01-02|1395.41
#2019-01-03|1368.08
#2019-01-04|1422.74
#2019-01-07|1431.42
#2019-01-08|1454.04
#2019-01-09|1479.89
#2019-01-10|1480.73
#2019-01-11|1470.20
#2019-01-14|1461.76
#2019-01-15|1462.40
#2019-01-16|1471.11
#2019-01-17|1469.46
#2019-01-18|1497.95
#2019-01-21|1501.62
#2019-01-22|1494.24
#2019-01-23|1489.76
#2019-01-24|1493.59
#2019-01-25|1515.90
#2019-01-28|1510.73
#2019-01-29|1520.38
#2019-01-30|1519.89
#2019-01-31|1524.21
#2019-02-01|1526.45
#2019-02-04|1524.55
#2019-02-05|1541.02
#2019-02-06|1539.24
#2019-02-07|1504.04
#2019-02-08|1484.00
#2019-02-11|1495.22
#2019-02-12|1505.67
#2019-02-13|1514.84
#2019-02-14|1522.35
#2019-02-15|1545.66
#2019-02-18|1556.09
#2019-02-19|1554.91
#2019-02-20|1570.91
#2019-02-21|1564.47
#2019-02-22|1573.86
#2019-02-25|1578.80
#2019-02-26|1584.90
#2019-02-27|1579.13
#2019-02-28|1577.00
#2019-03-01|1584.08
#2019-03-04|1584.31
#2019-03-05|1579.77
#2019-03-06|1577.30
#2019-03-07|1549.34
#2019-03-08|1531.39
#2019-03-11|1545.99
#2019-03-12|1555.19
#2019-03-13|1567.95
#2019-03-14|1577.72
#2019-03-15|1591.76
#2019-03-18|1595.93
#2019-03-19|1615.68
#2019-03-20|1597.78
#2019-03-21|1599.72
#2019-03-22|1557.75
#2019-03-25|1550.88
#2019-03-26|1557.91
#2019-03-27|1556.40
#2019-03-28|1553.81
#2019-03-29|1571.78
#2019-04-01|1600.45
#2019-04-02|1602.72
#2019-04-03|1636.82
#2019-04-04|1628.45
#2019-04-05|1640.66
#2019-04-08|1642.78
#2019-04-09|1630.00
#2019-04-10|1634.52
#2019-04-11|1646.45
#2019-04-12|1665.17
#2019-04-15|1669.80
#2019-04-16|1676.38
#2019-04-17|1686.37
#2019-04-18|1689.06
#2019-04-19|1689.07
#2019-04-22|1688.63
#2019-04-23|1687.18
#2019-04-24|1691.75
#2019-04-25|1683.24
#2019-04-26|1688.83
#2019-04-29|1693.61
#2019-04-30|1698.95
#2019-05-01|1703.18
#2019-05-02|1678.17
#2019-05-03|1683.41
#2019-05-06|1667.71
#2019-05-07|1641.33
#2019-05-08|1653.04
#2019-05-09|1625.37
#2019-05-10|1637.88
#2019-05-13|1606.02
#2019-05-14|1623.54
#2019-05-15|1628.30
#2019-05-16|1649.26
#2019-05-17|1635.88
#2019-05-20|1616.59
#2019-05-21|1632.30
#2019-05-22|1629.68
#2019-05-23|1592.83
#2019-05-24|1610.41
#2019-05-27|1610.01
#2019-05-28|1608.46
#2019-05-29|1575.10
#2019-05-30|1582.30
#2019-05-31|1568.87
#2019-06-03|1582.72
#2019-06-04|1602.06
#2019-06-05|1616.49
#2019-06-06|1613.38
#2019-06-07|1643.99
#2019-06-10|1644.70
#2019-06-11|1663.14
#2019-06-12|1660.62
#2019-06-13|1659.78
#2019-06-14|1642.67
#2019-06-17|1645.23
#2019-06-18|1670.81
#2019-06-19|1676.06
#2019-06-20|1702.83
#2019-06-21|1699.92
#2019-06-24|1707.64
#2019-06-25|1704.65
#2019-06-26|1697.15
#2019-06-27|1695.85
#2019-06-28|1712.18
#2019-07-01|1715.77
#2019-07-02|1712.03
#2019-07-03|1718.34
#2019-07-04|1719.67
#2019-07-05|1679.37
#2019-07-08|1673.47
#2019-07-09|1653.67
#2019-07-10|1657.87
#2019-07-11|1654.23
#2019-07-12|1664.44
#2019-07-15|1675.48
#2019-07-16|1678.01
#2019-07-17|1672.21
#2019-07-18|1655.80
#2019-07-19|1670.50
#2019-07-22|1672.27
#2019-07-23|1685.69
#2019-07-24|1689.45
#2019-07-25|1683.21
#2019-07-26|1685.72
#2019-07-29|1677.78
#2019-07-30|1655.22
#2019-07-31|1656.60
#2019-08-01|1650.45
#2019-08-02|1607.04
#2019-08-05|1578.82
#2019-08-06|1575.15
#2019-08-07|1581.83
#2019-08-08|1611.35
#2019-08-09|1592.17
#2019-08-12|1588.95
#2019-08-13|1594.64
#2019-08-14|1552.31
#2019-08-15|1536.30
#2019-08-16|1554.84
#2019-08-19|1575.81
#2019-08-20|1566.94
#2019-08-21|1597.95
#2019-08-22|1586.21
#2019-08-23|1577.32
#2019-08-26|1573.13
#2019-08-27|1581.30
#2019-08-28|1566.78
#2019-08-29|1593.24
#2019-08-30|1601.94
#2019-09-02|1598.73
#2019-09-03|1588.86
#2019-09-04|1619.64
#2019-09-05|1644.53
#2019-09-06|1656.35
#2019-09-09|1660.88
#2019-09-10|1652.52
#2019-09-11|1665.52
#2019-09-12|1675.55
#2019-09-13|1695.55
#2019-09-16|1666.48
#2019-09-17|1672.83
#2019-09-18|1670.82
#2019-09-19|1677.88
#2019-09-20|1663.10
#2019-09-23|1639.09
#2019-09-24|1637.10
#2019-09-25|1620.92
#2019-09-26|1625.76
#2019-09-27|1636.86
#2019-09-30|1636.29
#2019-10-01|1614.10
#2019-10-02|1575.56
#2019-10-03|1580.53
#2019-10-04|1591.21
#2019-10-07|1600.62
#2019-10-08|1576.61
#2019-10-09|1587.09
#2019-10-10|1603.39
#2019-10-11|1648.04
#2019-10-14|1638.70
#2019-10-15|1654.28
#2019-10-16|1655.32
#2019-10-17|1663.38
#2019-10-18|1667.63
#2019-10-21|1693.28
#2019-10-22|1688.62
#2019-10-23|1688.71
#2019-10-24|1701.97
#2019-10-25|1706.45
#2019-10-28|1722.64
#2019-10-29|1727.00
#2019-10-30|1730.60
#2019-10-31|1727.50
#2019-11-01|1750.01
#2019-11-04|1771.56
#2019-11-05|1765.05
#2019-11-06|1766.78
#2019-11-07|1777.93
#2019-11-08|1770.58
#2019-11-11|1768.79
#2019-11-12|1777.67
#2019-11-13|1775.93
#2019-11-14|1775.03
#2019-11-15|1795.09
#2019-11-18|1790.46
#2019-11-19|1795.00
#2019-11-20|1787.39
#2019-11-21|1775.87
#2019-11-22|1776.56
#2019-11-25|1794.56
#2019-11-26|1804.38
#2019-11-27|1801.26
#2019-11-28|1799.46
#2019-11-29|1794.12
#2019-12-02|1776.68
#2019-12-03|1764.44
#2019-12-04|1793.37
#2019-12-05|1795.34
#2019-12-06|1808.68
#2019-12-09|1806.57
#2019-12-10|1800.18
#2019-12-11|1807.67
#2019-12-12|1822.46
#2019-12-13|1844.47
#2019-12-16|1872.07
#2019-12-17|1864.48
#2019-12-18|1851.06
#2019-12-19|1848.16
#2019-12-20|1854.62
#2019-12-23|1855.64
#2019-12-24|1860.87
#2019-12-25|1860.88
#2019-12-26|1862.62
#2019-12-27|1879.50
#2019-12-30|1862.05
#2019-12-31|1865.51
#2020-01-01|1865.51
#2020-01-02|1884.57
#2020-01-03|1865.20
#2020-01-06|1862.00
#2020-01-07|1858.41
#2020-01-08|1860.44
#2020-01-09|1863.60
#2020-01-10|1855.15
#2020-01-13|1860.30
#2020-01-14|1870.01
#2020-01-15|1873.43
#2020-01-16|1877.85
#2020-01-17|1887.20
#2020-01-20|1885.88
#2020-01-21|1880.88
#2020-01-22|1876.06
#2020-01-23|1854.86
#2020-01-24|1879.17
#2020-01-27|1828.22
#2020-01-28|1836.85
#2020-01-29|1853.96
#2020-01-30|1838.17
#2020-01-31|1824.31
#2020-02-03|1825.86
#2020-02-04|1861.31
#2020-02-05|1875.63
#2020-02-06|1868.26
#2020-02-07|1856.33
#2020-02-10|1850.15
#2020-02-11|1872.50
#2020-02-12|1872.96
#2020-02-13|1857.83
#2020-02-14|1852.72
#2020-02-17|1855.38
#2020-02-18|1836.80
#2020-02-19|1844.24
#2020-02-20|1841.07
#2020-02-21|1834.06
#2020-02-24|1757.30
#2020-02-25|1730.19
#2020-02-26|1732.20
#2020-02-27|1689.72
#2020-02-28|1633.96
#2020-03-02|1646.23
#2020-03-03|1684.13
#2020-03-04|1675.98
#2020-03-05|1648.34
#2020-03-06|1603.46
#2020-03-09|1504.29
#2020-03-10|1484.59
#2020-03-11|1456.21
#2020-03-12|1266.04
#2020-03-13|1282.48
#2020-03-16|1219.48
#2020-03-17|1192.83
#2020-03-18|1096.35
#2020-03-19|1105.89
#2020-03-20|1149.74
#2020-03-23|1091.36
#2020-03-24|1199.34
#2020-03-25|1247.93
#2020-03-26|1338.27
#2020-03-27|1292.05
#2020-03-30|1286.58
#2020-03-31|1303.29
#2020-04-01|1240.57
#2020-04-02|1236.39
#2020-04-03|1210.37
#2020-04-06|1273.87
#2020-04-07|1329.06
#2020-04-08|1329.26
#2020-04-09|1357.49
#2020-04-10|1357.51
#2020-04-13|1354.60
#2020-04-14|1373.07
#2020-04-15|1301.64
#2020-04-16|1295.45
#2020-04-17|1354.75
#2020-04-20|1358.81
#2020-04-21|1308.81
#2020-04-22|1325.51
#2020-04-23|1351.08
#2020-04-24|1324.99
#2020-04-27|1355.87
#2020-04-28|1381.95
#2020-04-29|1427.30
#2020-04-30|1409.62
#2020-05-01|1403.60
#2020-05-04|1342.59
#2020-05-05|1370.77
#2020-05-06|1354.58
#2020-05-07|1371.77
#2020-05-08|1405.68
#2020-05-11|1392.71
#2020-05-12|1395.95
#2020-05-13|1363.12
#2020-05-14|1322.07
#2020-05-15|1337.05
#2020-05-18|1416.24
#2020-05-19|1424.69
#2020-05-20|1451.12
#2020-05-21|1438.06
#2020-05-22|1432.63
#2020-05-25|1463.97
#2020-05-26|1509.39
#2020-05-27|1509.43
#2020-05-28|1539.25
#2020-05-29|1524.05
#2020-06-01|1545.14
#2020-06-02|1585.80
#2020-06-03|1640.67
#2020-06-04|1655.80
#2020-06-05|1697.68
#2020-06-08|1685.91
#2020-06-09|1663.96
#2020-06-10|1650.15
#2020-06-11|1577.08
#2020-06-12|1560.66
#2020-06-15|1569.28
#2020-06-16|1613.54
#2020-06-17|1626.59
#2020-06-18|1608.67
#2020-06-19|1605.15
#2020-06-22|1605.39
#2020-06-23|1638.55
#2020-06-24|1586.99
#2020-06-25|1582.93
#2020-06-26|1582.02
#2020-06-29|1604.53
#2020-06-30|1606.39
#2020-07-01|1615.05
#2020-07-02|1636.06
#2020-07-03|1631.50
#2020-07-06|1669.24
#2020-07-07|1664.42
#2020-07-08|1656.15
#2020-07-09|1632.12
#2020-07-10|1651.21
#2020-07-13|1681.35
#2020-07-14|1667.18
#2020-07-15|1714.71
#2020-07-16|1709.14
#2020-07-17|1705.93
#2020-07-20|1726.28
#2020-07-21|1740.56
#2020-07-22|1752.55
#2020-07-23|1756.10
#2020-07-24|1727.98
#2020-07-27|1754.78
#2020-07-28|1748.93
#2020-07-29|1759.26
#2020-07-30|1735.79
#2020-07-31|1717.04
#2020-08-03|1749.84
#2020-08-04|1746.51
#2020-08-05|1793.96
#2020-08-06|1789.01
#2020-08-07|1794.25
#2020-08-10|1797.41
#2020-08-11|1835.04
#2020-08-12|1851.98
#2020-08-13|1851.72
#2020-08-14|1820.38
#2020-08-17|1837.51
#2020-08-18|1835.55
#2020-08-19|1843.67
#2020-08-20|1812.70
#2020-08-21|1798.67
#2020-08-24|1836.30
#2020-08-25|1835.55
#2020-08-26|1856.68
#2020-08-27|1842.33
#2020-08-28|1849.02
#2020-08-31|1841.97
#2020-09-01|1840.28
#2020-09-02|1851.40
#2020-09-03|1815.42
#2020-09-04|1797.21
#2020-09-07|1838.88
#2020-09-08|1815.22
#2020-09-09|1844.19
#2020-09-10|1841.75
#2020-09-11|1833.09
#2020-09-14|1845.39
#2020-09-15|1849.66
#2020-09-16|1867.09
#2020-09-17|1861.96
#2020-09-18|1861.74
#2020-09-21|1771.17
#2020-09-22|1775.76
#2020-09-23|1779.46
#2020-09-24|1753.74
#2020-09-25|1755.51
#2020-09-28|1799.00
#2020-09-29|1816.43
#2020-09-30|1807.98
#2020-10-01|1818.32
#2020-10-02|1813.17
#2020-10-05|1849.08
#2020-10-06|1849.90
#2020-10-07|1849.87
#2020-10-08|1860.79
#2020-10-09|1884.80
#2020-10-12|1899.42
#2020-10-13|1876.35
#2020-10-14|1883.12
#2020-10-15|1836.92
#2020-10-16|1867.52
#2020-10-19|1875.05
#2020-10-20|1881.54
#2020-10-21|1862.14
#2020-10-22|1850.92
#2020-10-23|1869.99
#2020-10-26|1824.58
#2020-10-27|1809.83
#2020-10-28|1737.12
#2020-10-29|1719.24
#2020-10-30|1724.43
#2020-11-02|1752.95
#2020-11-03|1811.61
#2020-11-04|1842.39
#2020-11-05|1888.76
#2020-11-06|1894.52
#2020-11-09|1964.30
#2020-11-10|1976.09
#2020-11-11|1975.14
#2020-11-12|1969.81
#2020-11-13|1968.35
#2020-11-16|1999.43
#2020-11-17|2008.72
#2020-11-18|2009.04
#2020-11-19|1990.76
#2020-11-20|2010.46
#2020-11-23|2010.13
#2020-11-24|2027.73
#2020-11-25|2022.11
#2020-11-26|2013.88
#2020-11-27|2030.60
#2020-11-30|2016.18
#2020-12-01|2042.05
#2020-12-02|2041.42
#2020-12-03|2068.25
#2020-12-04|2072.46
#2020-12-07|2063.00
#2020-12-08|2075.35
#2020-12-09|2069.53
#2020-12-10|2063.44
#2020-12-11|2059.87
#2020-12-14|2075.50
#2020-12-15|2094.26
#2020-12-16|2110.85
#2020-12-17|2128.08
#2020-12-18|2130.85
#2020-12-21|2086.06
#2020-12-22|2101.89
#2020-12-23|2126.68
#2020-12-24|2131.14
#2020-12-25|2131.13
#2020-12-28|2150.53
#2020-12-29|2170.83
#2020-12-30|2164.27
#2020-12-31|2145.34
#2021-01-01|2145.34
#2021-01-04|2170.77
#2021-01-05|2163.50
#2021-01-06|2180.68
#2021-01-07|2203.08
#2021-01-08|2222.52
#2021-01-11|2187.37
#2021-01-12|2198.79
#2021-01-13|2199.23
#2021-01-14|2209.06
#2021-01-15|2168.71
#2021-01-18|2168.43
#2021-01-19|2173.75
#2021-01-20|2193.96
#2021-01-21|2210.47
#2021-01-22|2211.69
#2021-01-25|2166.58
#2021-01-26|2185.56
#2021-01-27|2135.10
#2021-01-28|2148.93
#2021-01-29|2120.54
#2021-02-01|2143.13
#2021-02-02|2177.65
#2021-02-03|2185.47
#2021-02-04|2196.34
#2021-02-05|2194.55
#2021-02-08|2211.86
#2021-02-09|2211.25
#2021-02-10|2219.75
#2021-02-11|2238.83
#2021-02-12|2258.49
#2021-02-15|2268.56
#2021-02-16|2274.41
#2021-02-17|2239.56
#2021-02-18|2226.43
#2021-02-19|2267.26
#2021-02-22|2261.80
#2021-02-23|2240.85
#2021-02-24|2262.04
#2021-02-25|2262.91
#2021-02-26|2209.45
#2021-03-01|2244.67
#2021-03-02|2248.55
#2021-03-03|2265.69
#2021-03-04|2240.11
#2021-03-05|2181.88
#2021-03-08|2233.90
#2021-03-09|2267.22
#2021-03-10|2263.42
#2021-03-11|2300.41
#2021-03-12|2286.88
#2021-03-15|2280.18
#2021-03-16|2299.02
#2021-03-17|2287.78
#2021-03-18|2303.66
#2021-03-19|2270.57
#2021-03-22|2275.98
#2021-03-23|2245.52
#2021-03-24|2245.19
#2021-03-25|2231.61
#2021-03-26|2262.59
#2021-03-29|2254.34
#2021-03-30|2271.79
#2021-03-31|2276.31
#2021-04-01|2309.80
#2021-04-02|2309.84
#2021-04-05|2318.68
#2021-04-06|2340.92
#2021-04-07|2342.65
#2021-04-08|2361.50
#2021-04-09|2371.18
#2021-04-12|2354.45
#2021-04-13|2365.87
#2021-04-14|2369.62
#2021-04-15|2392.86
#2021-04-16|2432.52
#2021-04-19|2428.84
#2021-04-20|2389.14
#2021-04-21|2390.31
#2021-04-22|2416.41
#2021-04-23|2431.85
#2021-04-26|2446.09
#2021-04-27|2446.66
#2021-04-28|2434.03
#2021-04-29|2423.21
#2021-04-30|2397.47
#2021-05-03|2423.14
#2021-05-04|2367.50
#2021-05-05|2412.84
#2021-05-06|2421.54
#2021-05-07|2468.14
#2021-05-10|2470.92
#2021-05-11|2416.39
#2021-05-12|2390.10
#2021-05-13|2392.33
#2021-05-14|2444.95
#2021-05-17|2428.22
#2021-05-18|2453.25
#2021-05-19|2401.28
#2021-05-20|2436.30
#2021-05-21|2452.25
#2021-05-24|2461.04
#2021-05-25|2471.88
#2021-05-26|2462.77
#2021-05-27|2484.50
#2021-05-28|2494.49
#2021-05-31|2490.43
#2021-06-01|2522.00
#2021-06-02|2523.30
#2021-06-03|2498.24
#2021-06-04|2512.94
#2021-06-07|2522.77
#2021-06-08|2523.38
#2021-06-09|2522.20
#2021-06-10|2508.79
#2021-06-11|2517.09
#2021-06-14|2518.18
#2021-06-15|2528.68
#2021-06-16|2533.14
#2021-06-17|2485.75
#2021-06-18|2435.75
#2021-06-21|2475.86
#2021-06-22|2484.06
#2021-06-23|2480.82
#2021-06-24|2500.44
#2021-06-25|2509.65
#2021-06-28|2481.62
#2021-06-29|2485.57
#2021-06-30|2458.97
#2021-07-01|2474.25
#2021-07-02|2487.40
#2021-07-05|2502.11
#2021-07-06|2483.31
#2021-07-07|2497.81
#2021-07-08|2476.79
#2021-07-09|2515.24
#2021-07-12|2529.06
#2021-07-13|2524.19
#2021-07-14|2517.87
#2021-07-15|2494.56
#2021-07-16|2484.22
#2021-07-19|2421.25
#2021-07-20|2434.15
#2021-07-21|2480.99
#2021-07-22|2513.68
#2021-07-23|2538.55
#2021-07-26|2544.71
#2021-07-27|2534.74
#2021-07-28|2544.16
#2021-07-29|2569.83
#2021-07-30|2546.71
#2021-08-02|2572.56
#2021-08-03|2561.96
#2021-08-04|2575.88
#2021-08-05|2593.60
#2021-08-06|2565.98
#2021-08-09|2549.79
#2021-08-10|2555.96
#2021-08-11|2580.36
#2021-08-12|2585.12
#2021-08-13|2596.55
#2021-08-16|2585.80
#2021-08-17|2573.79
#2021-08-18|2578.51
#2021-08-19|2542.30
#2021-08-20|2545.53
#2021-08-23|2582.82
#2021-08-24|2594.29
#2021-08-25|2591.71
#2021-08-26|2587.33
#2021-08-27|2611.49
#2021-08-30|2622.19
#2021-08-31|2611.38
#2021-09-01|2627.81
#2021-09-02|2648.80
#2021-09-03|2639.89
#2021-09-06|2658.63
#2021-09-07|2643.39
#2021-09-08|2593.01
#2021-09-09|2610.00
#2021-09-10|2618.26
#2021-09-13|2614.81
#2021-09-14|2620.45
#2021-09-15|2601.18
#2021-09-16|2619.11
#2021-09-17|2583.92
#2021-09-20|2521.21
#2021-09-21|2542.78
#2021-09-22|2580.35
#2021-09-23|2604.90
#2021-09-24|2563.40
#2021-09-27|2541.92
#2021-09-28|2465.43
#2021-09-29|2460.82
#2021-09-30|2444.77
#2021-10-01|2429.26
#2021-10-04|2407.35
#2021-10-05|2434.90
#2021-10-06|2392.65
#2021-10-07|2435.93
#2021-10-08|2423.61
#2021-10-11|2414.47
#2021-10-12|2412.95
#2021-10-13|2443.33
#2021-10-14|2481.85
#2021-10-15|2502.31
#2021-10-18|2485.94
#2021-10-19|2510.43
#2021-10-20|2512.86
#2021-10-21|2496.13
#2021-10-22|2511.92
#2021-10-25|2488.79
#2021-10-26|2513.58
#2021-10-27|2500.08
#2021-10-28|2522.43
#2021-10-29|2500.49
#2021-11-01|2517.47
#2021-11-02|2528.62
#2021-11-03|2546.96
#2021-11-04|2563.34
#2021-11-05|2564.67
#2021-11-08|2583.88
#2021-11-09|2574.36
#2021-11-10|2556.61
#2021-11-11|2559.37
#2021-11-12|2560.65
#2021-11-15|2562.30
#2021-11-16|2556.08
#2021-11-17|2550.21
#2021-11-18|2548.88
#2021-11-19|2542.06
#2021-11-22|2520.55
#2021-11-23|2474.63
#2021-11-24|2453.98
#2021-11-25|2474.24
#2021-11-26|2396.81
#2021-11-29|2401.88
#2021-11-30|2377.43
#2021-12-01|2447.18
#2021-12-02|2420.98
#2021-12-03|2388.66
#2021-12-06|2425.24
#2021-12-07|2494.23
#2021-12-08|2502.33
#2021-12-09|2488.17
#2021-12-10|2475.64
#2021-12-13|2460.57
#2021-12-14|2412.93
#2021-12-15|2419.04
#2021-12-16|2462.04
#2021-12-17|2434.03
#2021-12-20|2406.77
#2021-12-21|2439.74
#2021-12-22|2490.46
#2021-12-23|2524.19
#2021-12-24|2526.41
#2021-12-27|2542.58
#2021-12-28|2555.33
#2021-12-29|2571.13
#2021-12-30|2565.59
#2021-12-31|2569.36
#2022-01-03|2574.33
#2022-01-04|2608.51
#2022-01-05|2619.30
#2022-01-06|2565.08
#2022-01-07|2552.43
#2022-01-10|2467.88
#2022-01-11|2499.13
#2022-01-12|2548.07
#2022-01-13|2542.91
#2022-01-14|2478.09
#2022-01-17|2484.78
#2022-01-18|2430.39
#2022-01-19|2438.45
#2022-01-20|2458.44
#2022-01-21|2402.34
#2022-01-24|2282.23
#2022-01-25|2281.09
#2022-01-26|2332.48
#2022-01-27|2303.48
#2022-01-28|2271.47
#2022-01-31|2312.47
#2022-02-01|2357.84
#2022-02-02|2379.08
#2022-02-03|2341.50
#2022-02-04|2299.17
#2022-02-07|2319.13
#2022-02-08|2314.68
#2022-02-09|2374.33
#2022-02-10|2383.27
#2022-02-11|2350.69
#2022-02-14|2284.85
#2022-02-15|2344.18
#2022-02-16|2344.90
#2022-02-17|2317.84
#2022-02-18|2283.68
#2022-02-21|2239.50
#2022-02-22|2245.95
#2022-02-23|2227.04
#2022-02-24|2119.36
#2022-02-25|2218.58
#2022-02-28|2228.87
#2022-03-01|2140.06
#2022-03-02|2159.70
#2022-03-03|2113.90
#2022-03-04|1996.60
#2022-03-07|1972.54
#2022-03-08|1964.99
#2022-03-09|2109.67
#2022-03-10|2072.21
#2022-03-11|2098.11
#2022-03-14|2145.19
#2022-03-15|2134.88
#2022-03-16|2226.28
#2022-03-17|2252.58
#2022-03-18|2258.48
#2022-03-21|2253.78
#2022-03-22|2259.38
#2022-03-23|2230.80
#2022-03-24|2212.05
#2022-03-25|2187.28
#2022-03-28|2186.56
#2022-03-29|2268.53
#2022-03-30|2241.81
#2022-03-31|2208.05
#2022-04-01|2192.65
#2022-04-04|2194.36
#2022-04-05|2151.15
#2022-04-06|2087.41
#2022-04-07|2082.60
#2022-04-08|2097.72
#2022-04-11|2074.33
#2022-04-12|2078.20
#2022-04-13|2070.92
#2022-04-14|2076.03
#2022-04-15|2076.02
#2022-04-18|2075.99
#2022-04-19|2083.82
#2022-04-20|2133.21
#2022-04-21|2166.83
#2022-04-22|2103.59
#2022-04-25|2045.95
#2022-04-26|2004.28
#2022-04-27|1991.16
#2022-04-28|2007.93
#2022-04-29|2031.95
#2022-05-02|1988.62
#2022-05-03|1994.82
#2022-05-04|1984.36
#2022-05-05|1973.08
#2022-05-06|1938.89
#2022-05-09|1868.76
#2022-05-10|1883.90
#2022-05-11|1911.84
#2022-05-12|1879.91
#2022-05-13|1919.89
#2022-05-16|1906.93
#2022-05-17|1969.01
#2022-05-18|1938.16
#2022-05-19|1931.73
#2022-05-20|1944.05
#2022-05-23|1984.85
#2022-05-24|1956.00
#2022-05-25|1958.29
#2022-05-26|1992.75
#2022-05-27|2036.60
#2022-05-30|2074.87
#2022-05-31|2030.31
#2022-06-01|2009.60
#2022-06-02|2048.53
#2022-06-03|2039.41
#2022-06-06|2063.86
#2022-06-07|2051.31
#2022-06-08|2030.34
#2022-06-09|1985.27
#2022-06-10|1904.62
#2022-06-13|1824.96
#2022-06-14|1792.59
#2022-06-15|1820.51
#2022-06-16|1783.72
#2022-06-17|1783.56
#2022-06-20|1807.34
#2022-06-21|1820.69
#2022-06-22|1802.49
#2022-06-23|1761.40
#2022-06-24|1809.87
#2022-06-27|1843.30
#2022-06-28|1832.96
#2022-06-29|1803.32
#2022-06-30|1770.20
#2022-07-01|1761.67
#2022-07-04|1771.89
#2022-07-05|1705.20
#2022-07-06|1740.02
#2022-07-07|1780.29
#2022-07-08|1799.53
#2022-07-11|1762.97
#2022-07-12|1779.09
#2022-07-13|1769.17
#2022-07-14|1735.07
#2022-07-15|1793.27
#2022-07-18|1838.15
#2022-07-19|1879.64
#2022-07-20|1881.24
#2022-07-21|1897.83
#2022-07-22|1904.48
#2022-07-25|1892.35
#2022-07-26|1865.84
#2022-07-27|1882.82
#2022-07-28|1930.79
#2022-07-29|1975.75
#2022-08-01|1982.91
#2022-08-02|1956.52
#2022-08-03|1957.90
#2022-08-04|1985.84
#2022-08-05|1948.88
#2022-08-08|1974.60
#2022-08-09|1949.85
#2022-08-10|2020.78
#2022-08-11|2023.34
#2022-08-12|1998.18
#2022-08-15|1996.74
#2022-08-16|1997.82
#2022-08-17|1963.51
#2022-08-18|1969.02
#2022-08-19|1918.42
#2022-08-22|1860.88
#2022-08-23|1853.25
#2022-08-24|1863.09
#2022-08-25|1864.20
#2022-08-26|1830.74
#2022-08-29|1806.08
#2022-08-30|1803.38
#2022-08-31|1790.36
#2022-09-01|1725.63
#2022-09-02|1788.46
#2022-09-05|1744.34
#2022-09-06|1749.98
#2022-09-07|1754.66
#2022-09-08|1761.57
#2022-09-09|1807.47
#2022-09-12|1863.89
#2022-09-13|1799.07
#2022-09-14|1770.78
#2022-09-15|1756.57
#2022-09-16|1717.46
#2022-09-19|1714.09
#2022-09-20|1681.67
#2022-09-21|1687.15
#2022-09-22|1633.86
#2022-09-23|1584.73
#2022-09-26|1579.40
#2022-09-27|1573.65
#2022-09-28|1582.54
#2022-09-29|1576.72
#2022-09-30|1615.79
#2022-10-03|1632.07
#2022-10-04|1724.40
#2022-10-05|1686.28
#2022-10-06|1681.91
#2022-10-07|1634.52
#2022-10-10|1625.32
#2022-10-11|1617.65
#2022-10-12|1609.13
#2022-10-13|1639.91
#2022-10-14|1650.13
#2022-10-17|1705.28
#2022-10-18|1735.71
#2022-10-19|1708.19
#2022-10-20|1722.47
#2022-10-21|1703.52
#2022-10-24|1749.45
#2022-10-25|1796.47
#2022-10-26|1840.81
#2022-10-27|1823.87
#2022-10-28|1818.90
#2022-10-31|1804.30
#2022-11-01|1812.90
#2022-11-02|1802.68
#2022-11-03|1751.37
#2022-11-04|1814.92
#2022-11-07|1852.24
#2022-11-08|1889.55
#2022-11-09|1875.33
#2022-11-10|1971.00
#2022-11-11|2011.14
#2022-11-14|2002.67
#2022-11-15|2012.25
#2022-11-16|1988.24
#2022-11-17|1970.34
#2022-11-18|2007.07
#2022-11-21|1979.13
#2022-11-22|2000.76
#2022-11-23|2031.73
#2022-11-24|2046.98
#2022-11-25|2051.19
#2022-11-28|2022.61
#2022-11-29|2005.48
#2022-11-30|1996.72
#2022-12-01|2061.56
#2022-12-02|2064.02
#2022-12-05|2065.49
#2022-12-06|2044.47
#2022-12-07|2024.67
#2022-12-08|2027.22
#2022-12-09|2053.59
#2022-12-12|2044.21
#2022-12-13|2099.17
#2022-12-14|2096.75
#2022-12-15|2025.67
#2022-12-16|1995.49
#2022-12-19|1993.20
#2022-12-20|1989.71
#2022-12-21|2019.46
#2022-12-22|1985.78
#2022-12-23|1994.15
#2022-12-26|1994.44
#2022-12-27|2010.85
#2022-12-28|1999.69
#2022-12-29|2023.20
#2022-12-30|1998.75
#2023-01-02|2021.09
#2023-01-03|2018.57
#2023-01-04|2059.02
#2023-01-05|2038.76
#2023-01-06|2077.59
#2023-01-09|2134.98
#2023-01-10|2110.61
#2023-01-11|2121.34
#2023-01-12|2149.80
#2023-01-13|2164.98
#2023-01-16|2176.45
#2023-01-17|2190.67
#2023-01-18|2219.56
#2023-01-19|2155.04
#2023-01-20|2186.56
#2023-01-23|2213.62
#2023-01-24|2214.14
#2023-01-25|2199.42
#2023-01-26|2204.77
#2023-01-27|2207.41
#2023-01-30|2203.40
#2023-01-31|2190.25
#2023-02-01|2220.74
#2023-02-02|2289.97
#2023-02-03|2276.17
#2023-02-06|2219.87
#2023-02-07|2195.77
#2023-02-08|2185.66
#2023-02-09|2229.23
#2023-02-10|2186.14
#2023-02-13|2221.92
#2023-02-14|2215.11
#2023-02-15|2236.23
#2023-02-16|2245.95
#2023-02-17|2238.14
#2023-02-20|2239.70
#2023-02-21|2224.04
#2023-02-22|2209.54
#2023-02-23|2216.10
#2023-02-24|2176.63
#2023-02-27|2213.20
#2023-02-28|2214.40
#2023-03-01|2228.93
#2023-03-02|2217.48
#2023-03-03|2243.77
#2023-03-06|2263.95
#2023-03-07|2227.35
#2023-03-08|2221.33
#2023-03-09|2231.97
#2023-03-10|2211.68
#2023-03-13|2158.39
#2023-03-14|2214.02
#2023-03-15|2097.85
#2023-03-16|2152.45
#2023-03-17|2126.78
#2023-03-20|2165.82
#2023-03-21|2210.83
#2023-03-22|2220.65
#2023-03-23|2242.23
#2023-03-24|2161.39
#2023-03-27|2190.01
#2023-03-28|2201.52
#2023-03-29|2232.17
#2023-03-30|2280.49
#2023-03-31|2289.75
#2023-04-03|2278.21
#2023-04-04|2290.14
#2023-04-05|2232.39
#2023-04-06|2232.93
#2023-04-07|2232.86
#2023-04-10|2215.58
#2023-04-11|2256.44
#2023-04-12|2287.19
#2023-04-13|2308.41
#2023-04-14|2316.40
#2023-04-17|2321.90
#2023-04-18|2340.02
#2023-04-19|2327.28
#2023-04-20|2334.69
#2023-04-21|2328.20
#2023-04-24|2344.49
#2023-04-25|2327.59
#2023-04-26|2310.83
#2023-04-27|2335.97
#2023-04-28|2361.89
#2023-05-01|2350.75
#2023-05-02|2329.45
#2023-05-03|2354.64
#2023-05-04|2325.11
#2023-05-05|2350.88
#2023-05-08|2357.05
#2023-05-09|2343.98
#2023-05-10|2341.13
#2023-05-11|2331.83
#2023-05-12|2332.19
#2023-05-15|2336.01
#2023-05-16|2329.44
#2023-05-17|2332.01
#2023-05-18|2336.54
#2023-05-19|2365.57
#2023-05-22|2367.28
#2023-05-23|2332.81
#2023-05-24|2278.79
#2023-05-25|2279.00
#2023-05-26|2308.95
#2023-05-29|2304.92
#2023-05-30|2307.64
#2023-05-31|2269.13
#2023-06-01|2308.00
#2023-06-02|2350.39
#2023-06-05|2332.09
#2023-06-06|2331.15
#2023-06-07|2337.56
#2023-06-08|2357.32
#2023-06-09|2352.53
#2023-06-12|2364.20
#2023-06-13|2406.61
#2023-06-14|2422.70
#2023-06-15|2428.24
#2023-06-16|2427.86
#2023-06-19|2404.89
#2023-06-20|2381.08
#2023-06-21|2374.94
#2023-06-22|2364.46
#2023-06-23|2339.60
#2023-06-26|2340.43
#2023-06-27|2361.86
#2023-06-28|2370.31
#2023-06-29|2358.09
#2023-06-30|2395.89
#2023-07-03|2378.39
#2023-07-04|2372.12
#2023-07-05|2347.04
#2023-07-06|2292.43
#2023-07-07|2321.91
#2023-07-10|2336.24
#2023-07-11|2362.45
#2023-07-12|2435.99
#2023-07-13|2460.71
#2023-07-14|2463.48
#2023-07-17|2450.76
#2023-07-18|2470.30
#2023-07-19|2449.89
#2023-07-20|2451.37
#2023-07-21|2446.04
#2023-07-24|2447.15
#2023-07-25|2446.94
#2023-07-26|2439.18
#2023-07-27|2457.80
#2023-07-28|2461.19
#2023-07-31|2465.62
#2023-08-01|2427.36
#2023-08-02|2396.60
#2023-08-03|2379.60
#2023-08-04|2413.84
#2023-08-07|2411.63
#2023-08-08|2377.72
#2023-08-09|2398.51
#2023-08-10|2403.04
#2023-08-11|2367.23
#2023-08-14|2359.11
#2023-08-15|2341.30
#2023-08-16|2331.98
#2023-08-17|2269.33
#2023-08-18|2249.04
#2023-08-21|2247.59
#2023-08-22|2259.48
#2023-08-23|2265.28
#2023-08-24|2248.03
#2023-08-25|2236.58
#2023-08-28|2271.56
#2023-08-29|2302.13
#2023-08-30|2325.02
#2023-08-31|2307.35
#2023-09-01|2288.75
#2023-09-04|2288.06
#2023-09-05|2263.06
#2023-09-06|2263.03
#2023-09-07|2252.82
#2023-09-08|2251.11
#2023-09-11|2258.59
#2023-09-12|2234.69
#2023-09-13|2222.00
#2023-09-14|2234.41
#2023-09-15|2247.06
#2023-09-18|2233.06
#2023-09-19|2217.81
#2023-09-20|2241.07
#2023-09-21|2192.60
#2023-09-22|2178.93
#2023-09-25|2157.21
#2023-09-26|2139.02
#2023-09-27|2139.79
#2023-09-28|2168.13
#2023-09-29|2185.27
#2023-10-02|2145.68
#2023-10-03|2119.91
#2023-10-04|2108.40
#2023-10-05|2120.82
#2023-10-06|2142.39
#2023-10-09|2125.95
#2023-10-10|2186.64
#2023-10-11|2196.18
#2023-10-12|2186.45
#2023-10-13|2142.92
#2023-10-16|2148.58
#2023-10-17|2150.88
#2023-10-18|2101.40
#2023-10-19|2079.96
#2023-10-20|2047.12
#2023-10-23|2059.91
#2023-10-24|2048.56
#2023-10-25|2031.66
#2023-10-26|2013.26
#2023-10-27|2019.84
#2023-10-30|2032.76
#2023-10-31|2043.81
#2023-11-01|2044.88
#2023-11-02|2102.98
#2023-11-03|2133.61
#2023-11-06|2125.52
#2023-11-07|2109.76
#2023-11-08|2128.12
#2023-11-09|2181.67
#2023-11-10|2150.71
#2023-11-13|2170.86
#2023-11-14|2246.58
#2023-11-15|2274.65
#2023-11-16|2270.10
#2023-11-17|2291.25
#2023-11-20|2302.36
#2023-11-21|2300.00
#2023-11-22|2296.62
#2023-11-23|2309.81
#2023-11-24|2326.98
#2023-11-27|2317.92
#2023-11-28|2330.77
#2023-11-29|2347.20
#2023-11-30|2342.35
#2023-12-01|2359.93
#2023-12-04|2346.06
#2023-12-05|2357.09
#2023-12-06|2379.31
#2023-12-07|2375.54
#2023-12-08|2395.62
#2023-12-11|2406.52
#2023-12-12|2414.24
#2023-12-13|2409.97
#2023-12-14|2493.04
#2023-12-15|2494.67
#2023-12-18|2483.32
#2023-12-19|2517.46
#2023-12-20|2520.04
#2023-12-21|2522.88
#2023-12-22|2534.40
#2023-12-25|2533.99
#2023-12-26|2534.88
#2023-12-27|2560.76
#2023-12-28|2557.13
#2023-12-29|2548.04
#2024-01-01|2548.04
#2024-01-02|2515.00
#2024-01-03|2462.36
#2024-01-04|2492.47
#2024-01-05|2480.98
#2024-01-08|2493.31
#2024-01-09|2476.43
#2024-01-10|2489.56
#2024-01-11|2478.58
#2024-01-12|2525.47
#2024-01-15|2501.30
#2024-01-16|2479.85
#2024-01-17|2445.73
#2024-01-18|2470.05
#2024-01-19|2454.22
#2024-01-22|2490.03
#2024-01-23|2471.24
#2024-01-24|2513.12
#2024-01-25|2502.94
#2024-01-26|2522.99
#2024-01-29|2508.01
#2024-01-30|2524.35
#2024-01-31|2522.91
#2024-02-01|2520.67
#2024-02-02|2524.57
#2024-02-05|2485.29
#2024-02-06|2522.97
#2024-02-07|2522.15
#2024-02-08|2543.56
#2024-02-09|2551.21
#2024-02-12|2553.62
#2024-02-13|2510.65
#2024-02-14|2536.57
#2024-02-15|2571.26
#2024-02-16|2604.10
#2024-02-19|2603.92
#2024-02-20|2610.66
#2024-02-21|2609.21
#2024-02-22|2639.10
#2024-02-23|2654.07
#2024-02-26|2659.64
#2024-02-27|2652.15
#2024-02-28|2660.94
#2024-02-29|2669.10
#2024-03-01|2678.55
#2024-03-04|2684.94
#2024-03-05|2671.84
#2024-03-06|2689.00
#2024-03-07|2711.27
#2024-03-08|2721.39
#2024-03-11|2692.53
#2024-03-12|2721.99
#2024-03-13|2734.25
#2024-03-14|2723.86
#2024-03-15|2734.23
#2024-03-18|2724.03
#2024-03-19|2719.23
#2024-03-20|2729.73
#2024-03-21|2762.54
#2024-03-22|2760.36
#2024-03-25|2757.77
#2024-03-26|2768.42
#2024-03-27|2760.88
#2024-03-28|2753.61
#2024-03-29|2753.75
#2024-04-01|2737.80
#2024-04-02|2718.37
#2024-04-03|2741.96
#2024-04-04|2762.92
#2024-04-05|2735.12
#2024-04-08|2766.31
#2024-04-09|2732.40
#2024-04-10|2709.78
#2024-04-11|2687.86
#2024-04-12|2665.54
#2024-04-15|2684.41
#2024-04-16|2642.14
#2024-04-17|2644.92
#2024-04-18|2665.83
#2024-04-19|2643.49
#2024-04-22|2637.64
#2024-04-23|2678.66
#2024-04-24|2685.74
#2024-04-25|2644.95
#2024-04-26|2684.07
#2024-04-29|2698.41
#2024-04-30|2671.88
#2024-05-01|2664.65
#2024-05-02|2662.37
#2024-05-03|2706.99
#2024-05-06|2732.17
#2024-05-07|2755.55
#2024-05-08|2772.95
#2024-05-09|2796.39
#2024-05-10|2820.80
#2024-05-13|2824.03
#2024-05-14|2830.30
#2024-05-15|2874.16
#2024-05-16|2852.41
#2024-05-17|2833.62
#2024-05-20|2859.10
#2024-05-21|2853.46
#2024-05-22|2845.87
#2024-05-23|2867.70
#2024-05-24|2877.23
#2024-05-27|2893.10
#2024-05-28|2881.02
#2024-05-29|2824.65
#2024-05-30|2847.00
#2024-05-31|2854.69
#2024-06-03|2868.29
#2024-06-04|2843.47
#2024-06-05|2872.21
#2024-06-06|2879.19
#2024-06-07|2847.98
#2024-06-10|2827.24
#2024-06-11|2798.45
#2024-06-12|2885.83
#2024-06-13|2810.52
#2024-06-14|2730.42
#2024-06-17|2748.22
#2024-06-18|2781.44
#2024-06-19|2776.72
#2024-06-20|2794.66
#2024-06-21|2757.39
#2024-06-24|2794.19
#2024-06-25|2740.29
#2024-06-26|2723.37
#2024-06-27|2732.34
#2024-06-28|2723.57
#2024-07-01|2740.99
#2024-07-02|2735.26
#2024-07-03|2792.82
#2024-07-04|2803.62
#2024-07-05|2792.79
#2024-07-08|2793.01
#2024-07-09|2752.47
#2024-07-10|2784.37
#2024-07-11|2823.87
#2024-07-12|2868.65
#2024-07-15|2846.22
#2024-07-16|2844.96
#2024-07-17|2828.86
#2024-07-18|2800.56
#2024-07-19|2773.37
#2024-07-22|2801.51
#2024-07-23|2796.30
#2024-07-24|2772.20
#2024-07-25|2733.59
#2024-07-26|2769.16
#2024-07-29|2752.64
#2024-07-30|2773.86
#2024-07-31|2812.47
#2024-08-01|2745.73
#2024-08-02|2673.12
#2024-08-05|2633.07
#2024-08-06|2633.43
#2024-08-07|2687.99
#2024-08-08|2678.61
#2024-08-09|2690.29
#2024-08-12|2697.21
#2024-08-13|2722.27
#2024-08-14|2763.00
#2024-08-15|2788.64
#2024-08-16|2795.58
#2024-08-19|2832.75
#2024-08-20|2832.08
#2024-08-21|2847.46
#2024-08-22|2853.01
#2024-08-23|2885.17
#2024-08-26|2881.15
#2024-08-27|2878.48
#2024-08-28|2886.05
#2024-08-29|2898.37
#2024-08-30|2897.35
#2024-09-02|2879.35
#2024-09-03|2840.56
#2024-09-04|2827.09
#2024-09-05|2793.70
#2024-09-06|2762.29
#2024-09-09|2775.22
#2024-09-10|2765.14
#2024-09-11|2753.42
#2024-09-12|2808.27
#2024-09-13|2844.34
#2024-09-16|2841.86
#2024-09-17|2866.44
#2024-09-18|2856.54
#2024-09-19|2931.48
#2024-09-20|2889.22
#2024-09-23|2904.25
#2024-09-24|2926.05
#2024-09-25|2946.32
#2024-09-26|2993.63
#2024-09-27|3001.80
#2024-09-30|2967.58
#2024-10-01|2929.95
#2024-10-02|2924.97
#2024-10-03|2892.88
#2024-10-04|2897.10
#2024-10-07|2894.77
#2024-10-08|2883.84
#2024-10-09|2905.65
#2024-10-10|2866.21
#2024-10-11|2896.07
#2024-10-14|2909.24
#2024-10-15|2888.78
#2024-10-16|2881.45
#2024-10-17|2905.40
#2024-10-18|2916.99
#2024-10-21|2890.93
#2024-10-22|2882.28
#2024-10-23|2859.54
#2024-10-24|2858.67
#2024-10-25|2874.26
#2024-10-28|2890.49
#2024-10-29|2866.48
#2024-10-30|2859.02
#2024-10-31|2823.20
#2024-11-01|2850.28
#2024-11-04|2847.93
#2024-11-05|2880.86
#2024-11-06|2847.88
#2024-11-07|2904.09
#2024-11-08|2861.56
#2024-11-11|2881.80
#2024-11-12|2795.84
#2024-11-13|2785.30
#2024-11-14|2801.60
#2024-11-15|2768.50
#2024-11-18|2774.92
#2024-11-19|2760.23
#2024-11-20|2734.24
#2024-11-21|2754.50
#2024-11-22|2757.32
#2024-11-25|2775.79
#2024-11-26|2759.22
#2024-11-27|2778.32
#2024-11-28|2796.87
#2024-11-29|2819.38
#2024-12-02|2825.28
#2024-12-03|2854.59
#2024-12-04|2890.07
#2024-12-05|2894.08
#2024-12-06|2898.25
#2024-12-09|2895.89
#2024-12-10|2840.56
#2024-12-11|2860.08
#2024-12-12|2839.60
#2024-12-13|2824.56
#2024-12-16|2828.95
#2024-12-17|2815.73
#2024-12-18|2820.89
#2024-12-19|2741.16
#2024-12-20|2740.35
#2024-12-23|2733.73
#2024-12-24|2737.19
#2024-12-25|2737.42
#2024-12-26|2740.44
#2024-12-27|2761.63
#2024-12-30|2733.45
#2024-12-31|2738.88
#2025-01-01|2738.88
#2025-01-02|2737.78
#2025-01-03|2726.85
#2025-01-06|2783.64
#2025-01-07|2786.28
#2025-01-08|2767.13
#2025-01-09|2775.10
#2025-01-10|2738.37
#2025-01-13|2696.11
#2025-01-14|2727.22
#2025-01-15|2762.02
#2025-01-16|2783.23
#2025-01-17|2823.04
#2025-01-20|2862.49
#2025-01-21|2881.10
#2025-01-22|2914.15
#2025-01-23|2933.24
#2025-01-24|2964.84
#2025-01-27|2899.46
#2025-01-28|2866.22
#2025-01-29|2892.46
#2025-01-30|2917.93
#2025-01-31|2922.58
#2025-02-03|2863.74
#2025-02-04|2886.37
#2025-02-05|2890.84
#2025-02-06|2905.13
#2025-02-07|2883.92
#2025-02-10|2906.06
#2025-02-11|2932.97
#2025-02-12|2932.90
#2025-02-13|3028.36
#2025-02-14|3060.02
#2025-02-17|3094.33
#2025-02-18|3115.94
#2025-02-19|3064.50
#2025-02-20|3067.09
#2025-02-21|3052.76
#2025-02-24|3031.19
#2025-02-25|3026.40
#2025-02-26|3076.43
#2025-02-27|3042.04
#2025-02-28|3037.77
#2025-03-03|3135.47
#2025-03-04|3048.89
#2025-03-05|3217.96
#2025-03-06|3265.64
#2025-03-07|3225.42
#2025-03-10|3147.49
#2025-03-11|3141.31
#2025-03-12|3191.60
#2025-03-13|3145.53
#2025-03-14|3219.79
#2025-03-17|3256.43
#2025-03-18|3290.78
#2025-03-19|3285.27
#2025-03-20|3243.12
#2025-03-21|3184.09
#2025-03-24|3178.62
#2025-03-25|3206.42
#2025-03-26|3169.92
#2025-03-27|3151.97
#2025-03-28|3102.84
#2025-03-31|3035.77
#2025-04-01|3084.37
#2025-04-02|3073.54
#2025-04-03|2958.33
#2025-04-04|2806.45
#2025-04-07|2676.03
#2025-04-08|2766.19
#2025-04-09|2705.43
#2025-04-10|2875.72
#2025-04-11|2880.43
#2025-04-14|2985.33
#2025-04-15|3037.47
#2025-04-16|3022.57
#2025-04-17|3003.75
#2025-04-18|3003.67
#2025-04-21|3041.02
#2025-04-22|3027.72
#2025-04-23|3057.09
#2025-04-24|3086.53
#2025-04-25|3124.60
#2025-04-28|3130.26
#2025-04-29|3119.41
#2025-04-30|3160.67
#2025-05-01|3144.75
#2025-05-02|3260.60
#2025-05-05|3264.09
#2025-05-06|3254.12
#2025-05-07|3243.66
#2025-05-08|3281.91
#2025-05-09|3275.24
#2025-05-12|3293.93
#2025-05-13|3343.24
#2025-05-14|3345.85
#2025-05-15|3365.28
#2025-05-16|3358.74
#2025-05-19|3405.65
#2025-05-20|3427.58
#2025-05-21|3444.49
#2025-05-22|3399.51
#2025-05-23|3382.35
#2025-05-26|3445.59
#2025-05-27|3462.41
#2025-05-28|3444.42
#2025-05-29|3448.24
#2025-05-30|3442.95
#2025-06-02|3450.30
#2025-06-03|3464.04
#2025-06-04|3510.47
#2025-06-05|3528.36
#2025-06-06|3499.89
#2025-06-09|3503.85
#2025-06-10|3491.97
#2025-06-11|3502.83
#2025-06-12|3519.10
#2025-06-13|3486.67
#2025-06-16|3527.70
#2025-06-17|3487.93
#2025-06-18|3457.35
#2025-06-19|3412.73
#2025-06-20|3434.90
#2025-06-23|3423.11
#2025-06-24|3486.90
#2025-06-25|3488.36
#2025-06-26|3551.88
#2025-06-27|3622.17
#2025-06-30|3608.15
#2025-07-01|3565.34
#2025-07-02|3589.30
#2025-07-03|3608.28
#2025-07-04|3591.66
#2025-07-07|3616.91
#2025-07-08|3613.74
#2025-07-09|3662.21
#2025-07-10|3669.43
#2025-07-11|3653.49
#2025-07-14|3633.81
#2025-07-15|3611.09
#2025-07-16|3580.52
#2025-07-17|3673.05
#2025-07-18|3685.06
#2025-07-21|3697.82
#2025-07-22|3655.67
#2025-07-23|3718.01
#2025-07-24|3732.00
#2025-07-25|3710.14
#2025-07-28|3660.15
#2025-07-29|3659.52
#2025-07-30|3632.19
#2025-07-31|3610.46
#2025-08-01|3545.26
#2025-08-04|3586.16
#2025-08-05|3593.38
#2025-08-06|3619.26
#2025-08-07|3650.15
#2025-08-08|3665.92
#2025-08-11|3611.17
#2025-08-12|3674.54
#2025-08-13|3686.37
#2025-08-14|3702.15
#2025-08-15|3704.83
#2025-08-18|3690.90
#2025-08-19|3703.76
#2025-08-20|3661.55
#2025-08-21|3654.23
#2025-08-22|3720.33
#2025-08-25|3696.73
#2025-08-26|3672.50
#2025-08-27|3643.83
#2025-08-28|3680.37
#2025-08-29|3676.93
#2025-09-01|3710.75
#2025-09-02|3614.77
#2025-09-03|3652.32
#2025-09-04|3648.00
#2025-09-05|3692.15
#2025-09-08|3745.36
#2025-09-09|3721.32
#2025-09-10|3742.41
#2025-09-11|3781.38
#2025-09-12|3791.81
#2025-09-15|3827.47
#2025-09-16|3805.71
#2025-09-17|3785.43
#2025-09-18|3794.96
#2025-09-19|3780.19
#2025-09-22|3792.29
#2025-09-23|3810.45
#2025-09-24|3794.60
#2025-09-25|3743.95
#2025-09-26|3776.37
#2025-09-29|3788.14
#2025-09-30|3822.22
#2025-10-01|3833.62
#2025-10-02|3882.24
#2025-10-03|3906.25
#2025-10-06|3883.57
#2025-10-07|3849.99
#2025-10-08|3876.75
#2025-10-09|3846.93
#2025-10-10|3791.54
#2025-10-13|3797.99
#2025-10-14|3774.59
#2025-10-15|3782.65
#2025-10-16|3842.19
#2025-10-17|3755.23
#2025-10-20|3821.69
#2025-10-21|3829.04
#2025-10-22|3814.14
#2025-10-23|3849.16
#2025-10-24|3878.16
#2025-10-27|3892.19
#2025-10-28|3890.98
#2025-10-29|3878.50
#2025-10-30|3832.39
#2025-10-31|3818.24
#2025-11-03|3810.75
#2025-11-04|3752.05
#2025-11-05|3756.70
#2025-11-06|3710.41
#2025-11-07|3696.26
#2025-11-10|3747.19
#2025-11-11|3786.33
#2025-11-12|3801.37
#2025-11-13|3751.52
#2025-11-14|3720.42
#2025-11-17|3687.28
#2025-11-18|3607.37
#2025-11-19|3589.18
#2025-11-20|3608.87
#2025-11-21|3550.03
#2025-11-24|3559.32
#2025-11-25|3600.47
#2025-11-26|3644.14
#2025-11-27|3662.97
#2025-11-28|3678.22
#2025-12-01|3643.50
#2025-12-02|3641.33
#2025-12-03|3687.47
#2025-12-04|3739.35
#2025-12-05|3736.48
#2025-12-08|3749.75
#2025-12-09|3743.96
#2025-12-10|3739.12
#2025-12-11|3802.50
#2025-12-12|3787.05
#2025-12-15|3818.73
#2025-12-16|3783.55
#2025-12-17|3744.03
#2025-12-18|3800.61
#2025-12-19|3813.46
#2025-12-22|3831.90
#2025-12-23|3839.65
#2025-12-24|3839.41
#2025-12-25|3839.35
#2025-12-26|3839.70
#2025-12-29|3832.06
#2025-12-30|3855.12
#2025-12-31|3843.60
#2026-01-01|3843.60
#2026-01-02|3894.73
#2026-01-05|3976.63
#2026-01-06|3994.88
#2026-01-07|4074.12
#2026-01-08|4033.90
#2026-01-09|4062.98
#2026-01-12|4090.82
#2026-01-13|4087.32
#2026-01-14|4061.67
#2026-01-15|4083.68
#2026-01-16|4095.06
#2026-01-19|4046.26
#2026-01-20|4061.41
#2026-01-21|4050.37
#2026-01-22|4073.22
#2026-01-23|4090.89
#2026-01-26|4121.88
#2026-01-27|4157.70
#2026-01-28|4122.15
#2026-01-29|4131.60
#2026-01-30|4126.99
#2026-02-02|4115.28
#2026-02-03|4142.82
#2026-02-04|4091.56
#2026-02-05|4067.20
#2026-02-06|4120.64
#2026-02-09|4219.99
#2026-02-10|4211.71
#2026-02-11|4187.34
#2026-02-12|4149.29
#2026-02-13|4177.66
#2026-02-16|4171.14
#2026-02-17|4154.58
#2026-02-18|4240.18
#2026-02-19|4188.46
#2026-02-20|4231.63
#2026-02-23|4182.96
#2026-02-24|4185.63
#2026-02-25|4211.39
#2026-02-26|4240.70
#2026-02-27|4244.84
#2026-03-02|4147.74
#2026-03-03|3965.26
#2026-03-04|4062.50
#2026-03-05|3952.40
#2026-03-06|3937.73
#2026-03-09|3899.46
#2026-03-10|4026.13
#2026-03-11|3954.46
#2026-03-12|3925.89
#2026-03-13|3828.43
#2026-03-16|3853.06
#2026-03-17|3878.63
#2026-03-18|3886.21
#2026-03-19|3747.24
#2026-03-20|3671.01
#2026-03-23|3734.16
#2026-03-24|3721.13
#2026-03-25|3778.68
#2026-03-26|3698.87
#2026-03-27|3611.40
#2026-03-30|3602.80
#2026-03-31|3658.76
#2026-04-01|3846.68
#2026-04-02|3788.49