Table Data - Nasdaq Europe Industrials Large Mid Cap Index
| Title | Nasdaq Europe Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 440.72 |
| 2001-04-02 | 433.48 |
| 2001-04-03 | 422.07 |
| 2001-04-04 | 431.96 |
| 2001-04-05 | 436.82 |
| 2001-04-06 | 439.34 |
| 2001-04-09 | 443.75 |
| 2001-04-10 | 450.31 |
| 2001-04-11 | 452.21 |
| 2001-04-12 | 458.24 |
| 2001-04-13 | . |
| 2001-04-16 | 454.21 |
| 2001-04-17 | 449.29 |
| 2001-04-18 | 458.24 |
| 2001-04-19 | 472.33 |
| 2001-04-20 | 474.06 |
| 2001-04-23 | 464.98 |
| 2001-04-24 | 464.63 |
| 2001-04-25 | 465.27 |
| 2001-04-26 | 466.34 |
| 2001-04-27 | 467.14 |
| 2001-04-30 | 472.70 |
| 2001-05-01 | 474.32 |
| 2001-05-02 | 477.87 |
| 2001-05-03 | 472.19 |
| 2001-05-04 | 473.51 |
| 2001-05-07 | 473.09 |
| 2001-05-08 | 469.44 |
| 2001-05-09 | 466.42 |
| 2001-05-10 | 471.41 |
| 2001-05-11 | 466.61 |
| 2001-05-14 | 459.52 |
| 2001-05-15 | 466.60 |
| 2001-05-16 | 473.26 |
| 2001-05-17 | 478.88 |
| 2001-05-18 | 478.58 |
| 2001-05-21 | 482.87 |
| 2001-05-22 | 483.43 |
| 2001-05-23 | 478.60 |
| 2001-05-24 | 476.14 |
| 2001-05-25 | 473.93 |
| 2001-05-28 | . |
| 2001-05-29 | 469.30 |
| 2001-05-30 | 462.72 |
| 2001-05-31 | 461.04 |
| 2001-06-01 | 457.41 |
| 2001-06-04 | 459.79 |
| 2001-06-05 | 465.66 |
| 2001-06-06 | 463.02 |
| 2001-06-07 | 459.74 |
| 2001-06-08 | 456.48 |
| 2001-06-11 | 445.66 |
| 2001-06-12 | 438.32 |
| 2001-06-13 | 443.91 |
| 2001-06-14 | 439.98 |
| 2001-06-15 | 436.17 |
| 2001-06-18 | 430.91 |
| 2001-06-19 | 432.31 |
| 2001-06-20 | 421.05 |
| 2001-06-21 | 421.12 |
| 2001-06-22 | 423.21 |
| 2001-06-25 | 428.77 |
| 2001-06-26 | 421.95 |
| 2001-06-27 | 417.66 |
| 2001-06-28 | 419.42 |
| 2001-06-29 | 421.73 |
| 2001-07-02 | 425.92 |
| 2001-07-03 | 426.66 |
| 2001-07-04 | . |
| 2001-07-05 | 409.92 |
| 2001-07-06 | 404.42 |
| 2001-07-09 | 403.34 |
| 2001-07-10 | 407.35 |
| 2001-07-11 | 405.28 |
| 2001-07-12 | 407.32 |
| 2001-07-13 | 407.85 |
| 2001-07-16 | 404.88 |
| 2001-07-17 | 403.62 |
| 2001-07-18 | 408.27 |
| 2001-07-19 | 409.60 |
| 2001-07-20 | 406.51 |
| 2001-07-23 | 405.49 |
| 2001-07-24 | 393.02 |
| 2001-07-25 | 390.17 |
| 2001-07-26 | 394.17 |
| 2001-07-27 | 401.10 |
| 2001-07-30 | 405.48 |
| 2001-07-31 | 409.40 |
| 2001-08-01 | 414.80 |
| 2001-08-02 | 419.95 |
| 2001-08-03 | 418.02 |
| 2001-08-06 | 414.68 |
| 2001-08-07 | 411.81 |
| 2001-08-08 | 407.25 |
| 2001-08-09 | 406.14 |
| 2001-08-10 | 407.40 |
| 2001-08-13 | 410.71 |
| 2001-08-14 | 412.04 |
| 2001-08-15 | 414.24 |
| 2001-08-16 | 409.83 |
| 2001-08-17 | 405.14 |
| 2001-08-20 | 400.56 |
| 2001-08-21 | 401.91 |
| 2001-08-22 | 406.06 |
| 2001-08-23 | 404.87 |
| 2001-08-24 | 412.34 |
| 2001-08-27 | 410.35 |
| 2001-08-28 | 406.80 |
| 2001-08-29 | 403.14 |
| 2001-08-30 | 392.80 |
| 2001-08-31 | 391.29 |
| 2001-09-03 | . |
| 2001-09-04 | 387.12 |
| 2001-09-05 | 379.53 |
| 2001-09-06 | 370.82 |
| 2001-09-07 | 366.16 |
| 2001-09-10 | 357.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 333.65 |
| 2001-09-18 | 326.47 |
| 2001-09-19 | 318.70 |
| 2001-09-20 | 301.73 |
| 2001-09-21 | 297.07 |
| 2001-09-24 | 312.02 |
| 2001-09-25 | 320.61 |
| 2001-09-26 | 324.78 |
| 2001-09-27 | 324.81 |
| 2001-09-28 | 324.02 |
| 2001-10-01 | 323.35 |
| 2001-10-02 | 321.57 |
| 2001-10-03 | 323.81 |
| 2001-10-04 | 336.38 |
| 2001-10-05 | 335.64 |
| 2001-10-08 | 337.09 |
| 2001-10-09 | 337.69 |
| 2001-10-10 | 343.92 |
| 2001-10-11 | 351.60 |
| 2001-10-12 | 349.21 |
| 2001-10-15 | 345.16 |
| 2001-10-16 | 350.32 |
| 2001-10-17 | 354.76 |
| 2001-10-18 | 348.41 |
| 2001-10-19 | 341.34 |
| 2001-10-22 | 341.50 |
| 2001-10-23 | 350.53 |
| 2001-10-24 | 357.51 |
| 2001-10-25 | 353.25 |
| 2001-10-26 | 362.86 |
| 2001-10-29 | 361.68 |
| 2001-10-30 | 352.19 |
| 2001-10-31 | 355.05 |
| 2001-11-01 | 357.29 |
| 2001-11-02 | 356.60 |
| 2001-11-05 | 364.31 |
| 2001-11-06 | 365.47 |
| 2001-11-07 | 369.90 |
| 2001-11-08 | 375.03 |
| 2001-11-09 | 372.56 |
| 2001-11-12 | 364.89 |
| 2001-11-13 | 369.55 |
| 2001-11-14 | 378.86 |
| 2001-11-15 | 387.11 |
| 2001-11-16 | 391.09 |
| 2001-11-19 | 390.36 |
| 2001-11-20 | 386.35 |
| 2001-11-21 | 383.87 |
| 2001-11-22 | . |
| 2001-11-23 | 386.76 |
| 2001-11-26 | 388.90 |
| 2001-11-27 | 389.16 |
| 2001-11-28 | 381.20 |
| 2001-11-29 | 379.95 |
| 2001-11-30 | 387.20 |
| 2001-12-03 | 384.38 |
| 2001-12-04 | 391.06 |
| 2001-12-05 | 407.41 |
| 2001-12-06 | 411.34 |
| 2001-12-07 | 409.33 |
| 2001-12-10 | 400.79 |
| 2001-12-11 | 401.15 |
| 2001-12-12 | 401.11 |
| 2001-12-13 | 394.74 |
| 2001-12-14 | 393.20 |
| 2001-12-17 | 403.59 |
| 2001-12-18 | 403.53 |
| 2001-12-19 | 397.63 |
| 2001-12-20 | 390.56 |
| 2001-12-21 | 393.52 |
| 2001-12-24 | 389.53 |
| 2001-12-25 | . |
| 2001-12-26 | 390.12 |
| 2001-12-27 | 399.23 |
| 2001-12-28 | 400.78 |
| 2001-12-31 | 403.83 |
| 2002-01-01 | . |
| 2002-01-02 | 407.80 |
| 2002-01-03 | 418.38 |
| 2002-01-04 | 420.47 |
| 2002-01-07 | 417.71 |
| 2002-01-08 | 415.70 |
| 2002-01-09 | 419.14 |
| 2002-01-10 | 415.90 |
| 2002-01-11 | 415.20 |
| 2002-01-14 | 406.89 |
| 2002-01-15 | 405.81 |
| 2002-01-16 | 393.41 |
| 2002-01-17 | 398.80 |
| 2002-01-18 | 396.58 |
| 2002-01-21 | . |
| 2002-01-22 | 390.83 |
| 2002-01-23 | 390.80 |
| 2002-01-24 | 391.37 |
| 2002-01-25 | 385.73 |
| 2002-01-28 | 387.03 |
| 2002-01-29 | 382.39 |
| 2002-01-30 | 377.98 |
| 2002-01-31 | 380.53 |
| 2002-02-01 | 383.24 |
| 2002-02-04 | 380.59 |
| 2002-02-05 | 376.44 |
| 2002-02-06 | 374.41 |
| 2002-02-07 | 378.88 |
| 2002-02-08 | 377.67 |
| 2002-02-11 | 383.85 |
| 2002-02-12 | 382.65 |
| 2002-02-13 | 382.86 |
| 2002-02-14 | 385.43 |
| 2002-02-15 | 385.14 |
| 2002-02-18 | . |
| 2002-02-19 | 376.32 |
| 2002-02-20 | 371.36 |
| 2002-02-21 | 374.88 |
| 2002-02-22 | 369.81 |
| 2002-02-25 | 374.39 |
| 2002-02-26 | 380.50 |
| 2002-02-27 | 386.14 |
| 2002-02-28 | 387.17 |
| 2002-03-01 | 392.37 |
| 2002-03-04 | 407.48 |
| 2002-03-05 | 407.36 |
| 2002-03-06 | 410.16 |
| 2002-03-07 | 419.26 |
| 2002-03-08 | 419.52 |
| 2002-03-11 | 417.17 |
| 2002-03-12 | 410.02 |
| 2002-03-13 | 410.90 |
| 2002-03-14 | 415.35 |
| 2002-03-15 | 419.02 |
| 2002-03-18 | 423.07 |
| 2002-03-19 | 423.15 |
| 2002-03-20 | 419.19 |
| 2002-03-21 | 417.07 |
| 2002-03-22 | 418.38 |
| 2002-03-25 | 415.26 |
| 2002-03-26 | 413.75 |
| 2002-03-27 | 413.77 |
| 2002-03-28 | 418.52 |
| 2002-03-29 | . |
| 2002-04-01 | 422.33 |
| 2002-04-02 | 419.45 |
| 2002-04-03 | 418.86 |
| 2002-04-04 | 416.73 |
| 2002-04-05 | 415.00 |
| 2002-04-08 | 407.94 |
| 2002-04-09 | 410.37 |
| 2002-04-10 | 415.43 |
| 2002-04-11 | 411.52 |
| 2002-04-12 | 409.29 |
| 2002-04-15 | 412.30 |
| 2002-04-16 | 419.55 |
| 2002-04-17 | 421.15 |
| 2002-04-18 | 418.55 |
| 2002-04-19 | 416.93 |
| 2002-04-22 | 411.24 |
| 2002-04-23 | 410.95 |
| 2002-04-24 | 408.33 |
| 2002-04-25 | 409.08 |
| 2002-04-26 | 407.96 |
| 2002-04-29 | 409.79 |
| 2002-04-30 | 412.93 |
| 2002-05-01 | 414.64 |
| 2002-05-02 | 412.65 |
| 2002-05-03 | 413.49 |
| 2002-05-06 | 413.09 |
| 2002-05-07 | 409.87 |
| 2002-05-08 | 416.91 |
| 2002-05-09 | 414.42 |
| 2002-05-10 | 413.20 |
| 2002-05-13 | 417.96 |
| 2002-05-14 | 419.31 |
| 2002-05-15 | 423.21 |
| 2002-05-16 | 423.12 |
| 2002-05-17 | 428.60 |
| 2002-05-20 | 427.69 |
| 2002-05-21 | 426.08 |
| 2002-05-22 | 423.51 |
| 2002-05-23 | 419.97 |
| 2002-05-24 | 421.58 |
| 2002-05-27 | . |
| 2002-05-28 | 423.72 |
| 2002-05-29 | 421.36 |
| 2002-05-30 | 418.14 |
| 2002-05-31 | 419.84 |
| 2002-06-03 | 418.94 |
| 2002-06-04 | 414.32 |
| 2002-06-05 | 410.67 |
| 2002-06-06 | 414.19 |
| 2002-06-07 | 408.43 |
| 2002-06-10 | 408.77 |
| 2002-06-11 | 409.06 |
| 2002-06-12 | 404.45 |
| 2002-06-13 | 401.35 |
| 2002-06-14 | 390.09 |
| 2002-06-17 | 398.23 |
| 2002-06-18 | 400.35 |
| 2002-06-19 | 396.55 |
| 2002-06-20 | 393.32 |
| 2002-06-21 | 395.32 |
| 2002-06-24 | 390.34 |
| 2002-06-25 | 394.74 |
| 2002-06-26 | 393.56 |
| 2002-06-27 | 399.14 |
| 2002-06-28 | 409.59 |
| 2002-07-01 | 408.67 |
| 2002-07-02 | 399.28 |
| 2002-07-03 | 386.35 |
| 2002-07-04 | . |
| 2002-07-05 | 402.05 |
| 2002-07-08 | 405.95 |
| 2002-07-09 | 400.81 |
| 2002-07-10 | 387.10 |
| 2002-07-11 | 379.13 |
| 2002-07-12 | 378.64 |
| 2002-07-15 | 373.89 |
| 2002-07-16 | 372.82 |
| 2002-07-17 | 384.00 |
| 2002-07-18 | 386.60 |
| 2002-07-19 | 376.51 |
| 2002-07-22 | 357.83 |
| 2002-07-23 | 345.72 |
| 2002-07-24 | 337.30 |
| 2002-07-25 | 340.67 |
| 2002-07-26 | 329.91 |
| 2002-07-29 | 344.97 |
| 2002-07-30 | 350.35 |
| 2002-07-31 | 347.24 |
| 2002-08-01 | 337.01 |
| 2002-08-02 | 330.26 |
| 2002-08-05 | 315.36 |
| 2002-08-06 | 318.81 |
| 2002-08-07 | 319.52 |
| 2002-08-08 | 330.28 |
| 2002-08-09 | 333.76 |
| 2002-08-12 | 329.43 |
| 2002-08-13 | 332.03 |
| 2002-08-14 | 329.71 |
| 2002-08-15 | 332.66 |
| 2002-08-16 | 334.29 |
| 2002-08-19 | 339.41 |
| 2002-08-20 | 338.22 |
| 2002-08-21 | 350.50 |
| 2002-08-22 | 353.28 |
| 2002-08-23 | 351.73 |
| 2002-08-26 | 347.66 |
| 2002-08-27 | 355.37 |
| 2002-08-28 | 345.79 |
| 2002-08-29 | 341.34 |
| 2002-08-30 | 341.83 |
| 2002-09-02 | . |
| 2002-09-03 | 329.11 |
| 2002-09-04 | 328.43 |
| 2002-09-05 | 323.37 |
| 2002-09-06 | 327.85 |
| 2002-09-09 | 322.14 |
| 2002-09-10 | 326.83 |
| 2002-09-11 | 332.08 |
| 2002-09-12 | 320.12 |
| 2002-09-13 | 315.56 |
| 2002-09-16 | 311.68 |
| 2002-09-17 | 305.93 |
| 2002-09-18 | 296.37 |
| 2002-09-19 | 289.26 |
| 2002-09-20 | 290.67 |
| 2002-09-23 | 282.10 |
| 2002-09-24 | 276.75 |
| 2002-09-25 | 280.76 |
| 2002-09-26 | 285.97 |
| 2002-09-27 | 284.18 |
| 2002-09-30 | 274.93 |
| 2002-10-01 | 272.77 |
| 2002-10-02 | 274.22 |
| 2002-10-03 | 270.98 |
| 2002-10-04 | 264.71 |
| 2002-10-07 | 260.06 |
| 2002-10-08 | 257.88 |
| 2002-10-09 | 254.97 |
| 2002-10-10 | 259.59 |
| 2002-10-11 | 275.09 |
| 2002-10-14 | 272.64 |
| 2002-10-15 | 290.93 |
| 2002-10-16 | 288.33 |
| 2002-10-17 | 296.69 |
| 2002-10-18 | 296.59 |
| 2002-10-21 | 297.68 |
| 2002-10-22 | 287.61 |
| 2002-10-23 | 279.72 |
| 2002-10-24 | 285.82 |
| 2002-10-25 | 285.06 |
| 2002-10-28 | 290.85 |
| 2002-10-29 | 280.42 |
| 2002-10-30 | 286.88 |
| 2002-10-31 | 296.30 |
| 2002-11-01 | 294.22 |
| 2002-11-04 | 306.51 |
| 2002-11-05 | 308.33 |
| 2002-11-06 | 303.97 |
| 2002-11-07 | 302.10 |
| 2002-11-08 | 299.18 |
| 2002-11-11 | 293.69 |
| 2002-11-12 | 298.96 |
| 2002-11-13 | 295.96 |
| 2002-11-14 | 301.35 |
| 2002-11-15 | 304.45 |
| 2002-11-18 | 307.74 |
| 2002-11-19 | 306.55 |
| 2002-11-20 | 305.00 |
| 2002-11-21 | 313.01 |
| 2002-11-22 | 317.10 |
| 2002-11-25 | 313.99 |
| 2002-11-26 | 309.51 |
| 2002-11-27 | 314.21 |
| 2002-11-28 | . |
| 2002-11-29 | 321.84 |
| 2002-12-02 | 323.43 |
| 2002-12-03 | 317.58 |
| 2002-12-04 | 316.20 |
| 2002-12-05 | 309.58 |
| 2002-12-06 | 310.02 |
| 2002-12-09 | 303.95 |
| 2002-12-10 | 304.40 |
| 2002-12-11 | 304.05 |
| 2002-12-12 | 299.44 |
| 2002-12-13 | 298.12 |
| 2002-12-16 | 303.05 |
| 2002-12-17 | 301.46 |
| 2002-12-18 | 294.48 |
| 2002-12-19 | 293.43 |
| 2002-12-20 | 296.15 |
| 2002-12-23 | 293.83 |
| 2002-12-24 | 295.11 |
| 2002-12-25 | . |
| 2002-12-26 | 295.63 |
| 2002-12-27 | 290.50 |
| 2002-12-30 | 292.65 |
| 2002-12-31 | 295.82 |
| 2003-01-01 | . |
| 2003-01-02 | 304.58 |
| 2003-01-03 | 307.81 |
| 2003-01-06 | 312.75 |
| 2003-01-07 | 309.43 |
| 2003-01-08 | 299.41 |
| 2003-01-09 | 303.41 |
| 2003-01-10 | 305.27 |
| 2003-01-13 | 306.98 |
| 2003-01-14 | 309.01 |
| 2003-01-15 | 304.99 |
| 2003-01-16 | 304.76 |
| 2003-01-17 | 300.92 |
| 2003-01-20 | . |
| 2003-01-21 | 298.40 |
| 2003-01-22 | 292.46 |
| 2003-01-23 | 291.99 |
| 2003-01-24 | 287.13 |
| 2003-01-27 | 277.84 |
| 2003-01-28 | 278.90 |
| 2003-01-29 | 278.13 |
| 2003-01-30 | 280.10 |
| 2003-01-31 | 281.10 |
| 2003-02-03 | 285.42 |
| 2003-02-04 | 278.31 |
| 2003-02-05 | 281.79 |
| 2003-02-06 | 276.98 |
| 2003-02-07 | 271.93 |
| 2003-02-10 | 268.58 |
| 2003-02-11 | 271.11 |
| 2003-02-12 | 267.78 |
| 2003-02-13 | 269.66 |
| 2003-02-14 | 271.70 |
| 2003-02-17 | . |
| 2003-02-18 | 277.57 |
| 2003-02-19 | 275.74 |
| 2003-02-20 | 274.66 |
| 2003-02-21 | 275.18 |
| 2003-02-24 | 270.46 |
| 2003-02-25 | 261.28 |
| 2003-02-26 | 259.71 |
| 2003-02-27 | 261.71 |
| 2003-02-28 | 266.71 |
| 2003-03-03 | 268.82 |
| 2003-03-04 | 267.09 |
| 2003-03-05 | 267.89 |
| 2003-03-06 | 264.95 |
| 2003-03-07 | 263.77 |
| 2003-03-10 | 259.76 |
| 2003-03-11 | 258.28 |
| 2003-03-12 | 249.81 |
| 2003-03-13 | 258.02 |
| 2003-03-14 | 264.51 |
| 2003-03-17 | 270.88 |
| 2003-03-18 | 275.41 |
| 2003-03-19 | 278.00 |
| 2003-03-20 | 277.62 |
| 2003-03-21 | 284.81 |
| 2003-03-24 | 277.03 |
| 2003-03-25 | 280.07 |
| 2003-03-26 | 278.61 |
| 2003-03-27 | 275.69 |
| 2003-03-28 | 272.00 |
| 2003-03-31 | 268.69 |
| 2003-04-01 | 269.59 |
| 2003-04-02 | 276.27 |
| 2003-04-03 | 276.58 |
| 2003-04-04 | 279.10 |
| 2003-04-07 | 288.69 |
| 2003-04-08 | 285.15 |
| 2003-04-09 | 284.15 |
| 2003-04-10 | 283.29 |
| 2003-04-11 | 285.31 |
| 2003-04-14 | 288.01 |
| 2003-04-15 | 292.44 |
| 2003-04-16 | 293.19 |
| 2003-04-17 | 296.32 |
| 2003-04-18 | . |
| 2003-04-21 | 294.74 |
| 2003-04-22 | 298.86 |
| 2003-04-23 | 301.88 |
| 2003-04-24 | 301.55 |
| 2003-04-25 | 299.16 |
| 2003-04-28 | 305.52 |
| 2003-04-29 | 308.04 |
| 2003-04-30 | 311.06 |
| 2003-05-01 | 313.26 |
| 2003-05-02 | 312.55 |
| 2003-05-05 | 317.45 |
| 2003-05-06 | 323.43 |
| 2003-05-07 | 319.29 |
| 2003-05-08 | 313.06 |
| 2003-05-09 | 317.91 |
| 2003-05-12 | 315.83 |
| 2003-05-13 | 315.19 |
| 2003-05-14 | 314.16 |
| 2003-05-15 | 315.41 |
| 2003-05-16 | 318.01 |
| 2003-05-19 | 312.67 |
| 2003-05-20 | 312.15 |
| 2003-05-21 | 311.78 |
| 2003-05-22 | 312.11 |
| 2003-05-23 | 312.10 |
| 2003-05-26 | . |
| 2003-05-27 | 315.48 |
| 2003-05-28 | 316.76 |
| 2003-05-29 | 319.74 |
| 2003-05-30 | 322.95 |
| 2003-06-02 | 327.26 |
| 2003-06-03 | 322.91 |
| 2003-06-04 | 326.96 |
| 2003-06-05 | 334.03 |
| 2003-06-06 | 338.44 |
| 2003-06-09 | 336.38 |
| 2003-06-10 | 334.99 |
| 2003-06-11 | 339.78 |
| 2003-06-12 | 341.72 |
| 2003-06-13 | 339.32 |
| 2003-06-16 | 346.97 |
| 2003-06-17 | 348.79 |
| 2003-06-18 | 343.77 |
| 2003-06-19 | 339.96 |
| 2003-06-20 | 340.87 |
| 2003-06-23 | 333.01 |
| 2003-06-24 | 330.31 |
| 2003-06-25 | 332.89 |
| 2003-06-26 | 329.75 |
| 2003-06-27 | 331.40 |
| 2003-06-30 | 330.66 |
| 2003-07-01 | 328.63 |
| 2003-07-02 | 333.98 |
| 2003-07-03 | 338.89 |
| 2003-07-04 | . |
| 2003-07-07 | 344.18 |
| 2003-07-08 | 345.38 |
| 2003-07-09 | 344.44 |
| 2003-07-10 | 340.18 |
| 2003-07-11 | 342.39 |
| 2003-07-14 | 345.69 |
| 2003-07-15 | 344.24 |
| 2003-07-16 | 342.76 |
| 2003-07-17 | 340.34 |
| 2003-07-18 | 342.37 |
| 2003-07-21 | 343.15 |
| 2003-07-22 | 344.31 |
| 2003-07-23 | 345.30 |
| 2003-07-24 | 353.41 |
| 2003-07-25 | 355.21 |
| 2003-07-28 | 358.21 |
| 2003-07-29 | 359.42 |
| 2003-07-30 | 358.42 |
| 2003-07-31 | 360.35 |
| 2003-08-01 | 359.98 |
| 2003-08-04 | 360.60 |
| 2003-08-05 | 363.89 |
| 2003-08-06 | 361.31 |
| 2003-08-07 | 361.04 |
| 2003-08-08 | 359.88 |
| 2003-08-11 | 359.57 |
| 2003-08-12 | 360.31 |
| 2003-08-13 | 365.37 |
| 2003-08-14 | 367.84 |
| 2003-08-15 | 370.74 |
| 2003-08-18 | 372.60 |
| 2003-08-19 | 376.28 |
| 2003-08-20 | 377.26 |
| 2003-08-21 | 375.53 |
| 2003-08-22 | 373.66 |
| 2003-08-25 | 369.58 |
| 2003-08-26 | 364.47 |
| 2003-08-27 | 367.11 |
| 2003-08-28 | 370.95 |
| 2003-08-29 | 374.86 |
| 2003-09-01 | . |
| 2003-09-02 | 379.61 |
| 2003-09-03 | 384.96 |
| 2003-09-04 | 386.13 |
| 2003-09-05 | 387.44 |
| 2003-09-08 | 391.50 |
| 2003-09-09 | 388.56 |
| 2003-09-10 | 380.93 |
| 2003-09-11 | 381.97 |
| 2003-09-12 | 383.53 |
| 2003-09-15 | 386.53 |
| 2003-09-16 | 385.95 |
| 2003-09-17 | 389.14 |
| 2003-09-18 | 393.62 |
| 2003-09-19 | 393.38 |
| 2003-09-22 | 387.72 |
| 2003-09-23 | 384.91 |
| 2003-09-24 | 382.28 |
| 2003-09-25 | 379.58 |
| 2003-09-26 | 377.80 |
| 2003-09-29 | 378.51 |
| 2003-09-30 | 373.61 |
| 2003-10-01 | 380.48 |
| 2003-10-02 | 381.98 |
| 2003-10-03 | 391.87 |
| 2003-10-06 | 393.68 |
| 2003-10-07 | 394.24 |
| 2003-10-08 | 397.62 |
| 2003-10-09 | 401.70 |
| 2003-10-10 | 403.40 |
| 2003-10-13 | 404.91 |
| 2003-10-14 | 407.18 |
| 2003-10-15 | 409.90 |
| 2003-10-16 | 409.78 |
| 2003-10-17 | 406.54 |
| 2003-10-20 | 408.67 |
| 2003-10-21 | 409.05 |
| 2003-10-22 | 402.68 |
| 2003-10-23 | 401.43 |
| 2003-10-24 | 401.45 |
| 2003-10-27 | 404.76 |
| 2003-10-28 | 407.34 |
| 2003-10-29 | 412.27 |
| 2003-10-30 | 415.90 |
| 2003-10-31 | 415.22 |
| 2003-11-03 | 417.60 |
| 2003-11-04 | 416.62 |
| 2003-11-05 | 413.67 |
| 2003-11-06 | 412.30 |
| 2003-11-07 | 419.50 |
| 2003-11-10 | 417.48 |
| 2003-11-11 | 415.60 |
| 2003-11-12 | 420.17 |
| 2003-11-13 | 424.74 |
| 2003-11-14 | 429.22 |
| 2003-11-17 | 418.87 |
| 2003-11-18 | 422.22 |
| 2003-11-19 | 420.56 |
| 2003-11-20 | 417.93 |
| 2003-11-21 | 420.07 |
| 2003-11-24 | 421.20 |
| 2003-11-25 | 423.13 |
| 2003-11-26 | 426.85 |
| 2003-11-27 | . |
| 2003-11-28 | 429.81 |
| 2003-12-01 | 437.38 |
| 2003-12-02 | 440.52 |
| 2003-12-03 | 446.79 |
| 2003-12-04 | 444.44 |
| 2003-12-05 | 442.36 |
| 2003-12-08 | 441.67 |
| 2003-12-09 | 444.49 |
| 2003-12-10 | 440.85 |
| 2003-12-11 | 440.61 |
| 2003-12-12 | 444.65 |
| 2003-12-15 | 447.47 |
| 2003-12-16 | 444.37 |
| 2003-12-17 | 441.22 |
| 2003-12-18 | 441.22 |
| 2003-12-19 | 443.44 |
| 2003-12-22 | 445.30 |
| 2003-12-23 | 446.83 |
| 2003-12-24 | 448.62 |
| 2003-12-25 | . |
| 2003-12-26 | 448.43 |
| 2003-12-29 | 452.67 |
| 2003-12-30 | 454.86 |
| 2003-12-31 | 458.40 |
| 2004-01-01 | . |
| 2004-01-02 | 462.23 |
| 2004-01-05 | 466.67 |
| 2004-01-06 | 468.00 |
| 2004-01-07 | 466.98 |
| 2004-01-08 | 475.00 |
| 2004-01-09 | 477.89 |
| 2004-01-12 | 471.62 |
| 2004-01-13 | 475.06 |
| 2004-01-14 | 479.18 |
| 2004-01-15 | 476.77 |
| 2004-01-16 | 471.03 |
| 2004-01-19 | . |
| 2004-01-20 | 476.76 |
| 2004-01-21 | 479.45 |
| 2004-01-22 | 484.02 |
| 2004-01-23 | 481.37 |
| 2004-01-26 | 473.58 |
| 2004-01-27 | 478.56 |
| 2004-01-28 | 478.81 |
| 2004-01-29 | 466.20 |
| 2004-01-30 | 467.41 |
| 2004-02-02 | 469.73 |
| 2004-02-03 | 471.12 |
| 2004-02-04 | 466.03 |
| 2004-02-05 | 470.12 |
| 2004-02-06 | 479.98 |
| 2004-02-09 | 484.56 |
| 2004-02-10 | 486.18 |
| 2004-02-11 | 488.84 |
| 2004-02-12 | 498.20 |
| 2004-02-13 | 494.66 |
| 2004-02-16 | . |
| 2004-02-17 | 499.96 |
| 2004-02-18 | 498.94 |
| 2004-02-19 | 497.22 |
| 2004-02-20 | 486.84 |
| 2004-02-23 | 484.90 |
| 2004-02-24 | 481.47 |
| 2004-02-25 | 478.87 |
| 2004-02-26 | 477.15 |
| 2004-02-27 | 477.05 |
| 2004-03-01 | 483.49 |
| 2004-03-02 | 483.77 |
| 2004-03-03 | 477.62 |
| 2004-03-04 | 480.07 |
| 2004-03-05 | 488.65 |
| 2004-03-08 | 486.28 |
| 2004-03-09 | 481.38 |
| 2004-03-10 | 468.77 |
| 2004-03-11 | 457.71 |
| 2004-03-12 | 457.28 |
| 2004-03-15 | 448.80 |
| 2004-03-16 | 455.59 |
| 2004-03-17 | 458.31 |
| 2004-03-18 | 459.25 |
| 2004-03-19 | 457.68 |
| 2004-03-22 | 448.98 |
| 2004-03-23 | 449.73 |
| 2004-03-24 | 445.44 |
| 2004-03-25 | 454.29 |
| 2004-03-26 | 451.34 |
| 2004-03-29 | 459.34 |
| 2004-03-30 | 460.43 |
| 2004-03-31 | 463.56 |
| 2004-04-01 | 473.29 |
| 2004-04-02 | 472.49 |
| 2004-04-05 | 470.69 |
| 2004-04-06 | 469.32 |
| 2004-04-07 | 473.84 |
| 2004-04-08 | 473.53 |
| 2004-04-09 | . |
| 2004-04-12 | 472.38 |
| 2004-04-13 | 468.97 |
| 2004-04-14 | 461.76 |
| 2004-04-15 | 460.17 |
| 2004-04-16 | 465.40 |
| 2004-04-19 | 466.84 |
| 2004-04-20 | 469.09 |
| 2004-04-21 | 462.20 |
| 2004-04-22 | 466.39 |
| 2004-04-23 | 471.07 |
| 2004-04-26 | 474.24 |
| 2004-04-27 | 475.90 |
| 2004-04-28 | 464.01 |
| 2004-04-29 | 461.05 |
| 2004-04-30 | 457.75 |
| 2004-05-03 | 461.34 |
| 2004-05-04 | 466.48 |
| 2004-05-05 | 469.36 |
| 2004-05-06 | 456.67 |
| 2004-05-07 | 448.94 |
| 2004-05-10 | 432.47 |
| 2004-05-11 | 435.94 |
| 2004-05-12 | 432.90 |
| 2004-05-13 | 435.45 |
| 2004-05-14 | 431.54 |
| 2004-05-17 | 429.21 |
| 2004-05-18 | 432.38 |
| 2004-05-19 | 444.27 |
| 2004-05-20 | 438.04 |
| 2004-05-21 | 442.42 |
| 2004-05-24 | 443.50 |
| 2004-05-25 | 444.84 |
| 2004-05-26 | 448.58 |
| 2004-05-27 | 455.97 |
| 2004-05-28 | 454.85 |
| 2004-05-31 | . |
| 2004-06-01 | 451.30 |
| 2004-06-02 | 457.55 |
| 2004-06-03 | 456.65 |
| 2004-06-04 | 460.84 |
| 2004-06-07 | 467.53 |
| 2004-06-08 | 467.57 |
| 2004-06-09 | 459.84 |
| 2004-06-10 | 460.68 |
| 2004-06-11 | . |
| 2004-06-14 | 452.97 |
| 2004-06-15 | 455.02 |
| 2004-06-16 | 455.07 |
| 2004-06-17 | 455.02 |
| 2004-06-18 | 459.01 |
| 2004-06-21 | 458.09 |
| 2004-06-22 | 454.36 |
| 2004-06-23 | 457.52 |
| 2004-06-24 | 463.41 |
| 2004-06-25 | 461.95 |
| 2004-06-28 | 467.84 |
| 2004-06-29 | 465.89 |
| 2004-06-30 | 468.80 |
| 2004-07-01 | 467.12 |
| 2004-07-02 | 467.35 |
| 2004-07-05 | . |
| 2004-07-06 | 462.74 |
| 2004-07-07 | 464.75 |
| 2004-07-08 | 465.62 |
| 2004-07-09 | 463.52 |
| 2004-07-12 | 463.54 |
| 2004-07-13 | 464.13 |
| 2004-07-14 | 466.06 |
| 2004-07-15 | 462.41 |
| 2004-07-16 | 466.89 |
| 2004-07-19 | 463.91 |
| 2004-07-20 | 461.99 |
| 2004-07-21 | 462.22 |
| 2004-07-22 | 456.59 |
| 2004-07-23 | 450.66 |
| 2004-07-26 | 448.57 |
| 2004-07-27 | 448.61 |
| 2004-07-28 | 448.81 |
| 2004-07-29 | 456.88 |
| 2004-07-30 | 457.74 |
| 2004-08-02 | 456.76 |
| 2004-08-03 | 459.79 |
| 2004-08-04 | 454.94 |
| 2004-08-05 | 457.53 |
| 2004-08-06 | 452.61 |
| 2004-08-09 | 446.55 |
| 2004-08-10 | 450.71 |
| 2004-08-11 | 444.45 |
| 2004-08-12 | 443.22 |
| 2004-08-13 | 446.65 |
| 2004-08-16 | 451.18 |
| 2004-08-17 | 451.24 |
| 2004-08-18 | 450.40 |
| 2004-08-19 | 453.72 |
| 2004-08-20 | 451.56 |
| 2004-08-23 | 454.93 |
| 2004-08-24 | 452.04 |
| 2004-08-25 | 452.44 |
| 2004-08-26 | 454.94 |
| 2004-08-27 | 456.32 |
| 2004-08-30 | 455.41 |
| 2004-08-31 | 455.46 |
| 2004-09-01 | 459.69 |
| 2004-09-02 | 461.32 |
| 2004-09-03 | 460.98 |
| 2004-09-06 | . |
| 2004-09-07 | 466.84 |
| 2004-09-08 | 469.53 |
| 2004-09-09 | 467.88 |
| 2004-09-10 | 475.79 |
| 2004-09-13 | 479.37 |
| 2004-09-14 | 478.82 |
| 2004-09-15 | 471.86 |
| 2004-09-16 | 472.45 |
| 2004-09-17 | 474.98 |
| 2004-09-20 | 472.86 |
| 2004-09-21 | 478.28 |
| 2004-09-22 | 476.35 |
| 2004-09-23 | 474.25 |
| 2004-09-24 | 473.68 |
| 2004-09-27 | 472.40 |
| 2004-09-28 | 474.27 |
| 2004-09-29 | 477.58 |
| 2004-09-30 | 479.96 |
| 2004-10-01 | 486.99 |
| 2004-10-04 | 488.52 |
| 2004-10-05 | 490.79 |
| 2004-10-06 | 489.54 |
| 2004-10-07 | 490.09 |
| 2004-10-08 | 492.98 |
| 2004-10-11 | 491.11 |
| 2004-10-12 | 482.98 |
| 2004-10-13 | 483.22 |
| 2004-10-14 | 483.22 |
| 2004-10-15 | 485.56 |
| 2004-10-18 | 485.75 |
| 2004-10-19 | 491.73 |
| 2004-10-20 | 489.58 |
| 2004-10-21 | 490.91 |
| 2004-10-22 | 493.62 |
| 2004-10-25 | 490.03 |
| 2004-10-26 | 491.04 |
| 2004-10-27 | 495.17 |
| 2004-10-28 | 493.79 |
| 2004-10-29 | 490.77 |
| 2004-11-01 | 496.48 |
| 2004-11-02 | 498.65 |
| 2004-11-03 | 503.35 |
| 2004-11-04 | 506.02 |
| 2004-11-05 | 511.88 |
| 2004-11-08 | 513.72 |
| 2004-11-09 | 511.10 |
| 2004-11-10 | 514.61 |
| 2004-11-11 | 519.11 |
| 2004-11-12 | 522.70 |
| 2004-11-15 | 522.41 |
| 2004-11-16 | 519.88 |
| 2004-11-17 | 525.59 |
| 2004-11-18 | 522.40 |
| 2004-11-19 | 522.17 |
| 2004-11-22 | 519.13 |
| 2004-11-23 | 523.41 |
| 2004-11-24 | 525.87 |
| 2004-11-25 | . |
| 2004-11-26 | 529.89 |
| 2004-11-29 | 530.94 |
| 2004-11-30 | 528.88 |
| 2004-12-01 | 534.05 |
| 2004-12-02 | 535.28 |
| 2004-12-03 | 536.50 |
| 2004-12-06 | 536.92 |
| 2004-12-07 | 538.83 |
| 2004-12-08 | 529.53 |
| 2004-12-09 | 524.75 |
| 2004-12-10 | 525.67 |
| 2004-12-13 | 531.76 |
| 2004-12-14 | 531.72 |
| 2004-12-15 | 537.53 |
| 2004-12-16 | 532.43 |
| 2004-12-17 | 528.17 |
| 2004-12-20 | 536.20 |
| 2004-12-21 | 536.16 |
| 2004-12-22 | 538.17 |
| 2004-12-23 | 542.51 |
| 2004-12-24 | . |
| 2004-12-27 | 546.76 |
| 2004-12-28 | 546.96 |
| 2004-12-29 | 545.94 |
| 2004-12-30 | 548.00 |
| 2004-12-31 | 546.60 |
| 2005-01-03 | 546.92 |
| 2005-01-04 | 541.94 |
| 2005-01-05 | 536.51 |
| 2005-01-06 | 536.34 |
| 2005-01-07 | 533.92 |
| 2005-01-10 | 537.41 |
| 2005-01-11 | 536.29 |
| 2005-01-12 | 538.37 |
| 2005-01-13 | 540.29 |
| 2005-01-14 | 540.44 |
| 2005-01-17 | . |
| 2005-01-18 | 542.58 |
| 2005-01-19 | 545.13 |
| 2005-01-20 | 539.88 |
| 2005-01-21 | 541.61 |
| 2005-01-24 | 540.42 |
| 2005-01-25 | 540.36 |
| 2005-01-26 | 547.05 |
| 2005-01-27 | 551.64 |
#2005-01-28| 546.81
#2005-01-31| 551.67
#2005-02-01| 553.84
#2005-02-02| 556.63
#2005-02-03| 552.76
#2005-02-04| 558.87
#2005-02-07| 557.06
#2005-02-08| 553.75
#2005-02-09| 553.37
#2005-02-10| 555.77
#2005-02-11| 561.26
#2005-02-14| 565.07
#2005-02-15| 567.58
#2005-02-16| 563.71
#2005-02-17| 567.81
#2005-02-18| 566.63
#2005-02-21| .
#2005-02-22| 566.22
#2005-02-23| 563.70
#2005-02-24| 564.82
#2005-02-25| 571.00
#2005-02-28| 575.62
#2005-03-01| 576.19
#2005-03-02| 572.45
#2005-03-03| 574.56
#2005-03-04| 585.46
#2005-03-07| 582.32
#2005-03-08| 586.71
#2005-03-09| 583.53
#2005-03-10| 580.56
#2005-03-11| 583.08
#2005-03-14| 579.50
#2005-03-15| 580.76
#2005-03-16| 578.96
#2005-03-17| 577.74
#2005-03-18| 574.47
#2005-03-21| 570.25
#2005-03-22| 571.78
#2005-03-23| 561.21
#2005-03-24| 560.69
#2005-03-25| .
#2005-03-28| 557.27
#2005-03-29| 557.61
#2005-03-30| 556.92
#2005-03-31| 559.33
#2005-04-01| 561.53
#2005-04-04| 553.96
#2005-04-05| 558.26
#2005-04-06| 561.46
#2005-04-07| 565.53
#2005-04-08| 565.55
#2005-04-11| 569.94
#2005-04-12| 564.60
#2005-04-13| 569.11
#2005-04-14| 562.82
#2005-04-15| 555.48
#2005-04-18| 547.20
#2005-04-19| 550.62
#2005-04-20| 549.42
#2005-04-21| 549.90
#2005-04-22| 555.05
#2005-04-25| 551.65
#2005-04-26| 547.20
#2005-04-27| 535.70
#2005-04-28| 530.48
#2005-04-29| 531.00
#2005-05-02| 531.39
#2005-05-03| 534.39
#2005-05-04| 537.13
#2005-05-05| 538.55
#2005-05-06| 535.62
#2005-05-09| 534.17
#2005-05-10| 535.31
#2005-05-11| 532.35
#2005-05-12| 530.84
#2005-05-13| 528.78
#2005-05-16| 526.58
#2005-05-17| 527.21
#2005-05-18| 536.71
#2005-05-19| 538.10
#2005-05-20| 534.76
#2005-05-23| 538.39
#2005-05-24| 537.92
#2005-05-25| 540.17
#2005-05-26| 541.73
#2005-05-27| 542.67
#2005-05-30| .
#2005-05-31| 537.49
#2005-06-01| 538.97
#2005-06-02| 538.69
#2005-06-03| 537.97
#2005-06-06| 537.37
#2005-06-07| 542.90
#2005-06-08| 545.18
#2005-06-09| 538.82
#2005-06-10| 538.97
#2005-06-13| 538.88
#2005-06-14| 538.96
#2005-06-15| 539.11
#2005-06-16| 542.30
#2005-06-17| 549.82
#2005-06-20| 544.78
#2005-06-21| 547.79
#2005-06-22| 548.59
#2005-06-23| 547.31
#2005-06-24| 543.66
#2005-06-27| 539.06
#2005-06-28| 538.90
#2005-06-29| 543.23
#2005-06-30| 542.32
#2005-07-01| 540.07
#2005-07-04| .
#2005-07-05| 535.15
#2005-07-06| 539.98
#2005-07-07| 532.23
#2005-07-08| 539.20
#2005-07-11| 549.73
#2005-07-12| 554.07
#2005-07-13| 553.58
#2005-07-14| 555.17
#2005-07-15| 551.97
#2005-07-18| 551.45
#2005-07-19| 549.48
#2005-07-20| 548.83
#2005-07-21| 559.63
#2005-07-22| 560.30
#2005-07-25| 556.65
#2005-07-26| 555.48
#2005-07-27| 560.41
#2005-07-28| 564.28
#2005-07-29| 565.99
#2005-08-01| 570.50
#2005-08-02| 572.96
#2005-08-03| 580.46
#2005-08-04| 581.34
#2005-08-05| 577.45
#2005-08-08| 582.00
#2005-08-09| 584.06
#2005-08-10| 590.06
#2005-08-11| 589.32
#2005-08-12| 587.26
#2005-08-15| 584.27
#2005-08-16| 581.64
#2005-08-17| 577.00
#2005-08-18| 567.71
#2005-08-19| 571.07
#2005-08-22| 577.27
#2005-08-23| 573.35
#2005-08-24| 573.67
#2005-08-25| 570.73
#2005-08-26| 570.16
#2005-08-29| 568.42
#2005-08-30| 564.56
#2005-08-31| 574.08
#2005-09-01| 586.96
#2005-09-02| 591.38
#2005-09-05| .
#2005-09-06| 595.45
#2005-09-07| 595.32
#2005-09-08| 591.75
#2005-09-09| 594.08
#2005-09-12| 589.35
#2005-09-13| 584.10
#2005-09-14| 586.18
#2005-09-15| 582.00
#2005-09-16| 587.35
#2005-09-19| 583.58
#2005-09-20| 584.76
#2005-09-21| 580.20
#2005-09-22| 573.20
#2005-09-23| 571.22
#2005-09-26| 575.38
#2005-09-27| 571.88
#2005-09-28| 577.58
#2005-09-29| 577.08
#2005-09-30| 583.55
#2005-10-03| 580.56
#2005-10-04| 583.94
#2005-10-05| 579.62
#2005-10-06| 580.35
#2005-10-07| 576.92
#2005-10-10| 577.07
#2005-10-11| 577.30
#2005-10-12| 572.80
#2005-10-13| 559.45
#2005-10-14| 565.56
#2005-10-17| 562.90
#2005-10-18| 555.38
#2005-10-19| 544.00
#2005-10-20| 546.22
#2005-10-21| 541.60
#2005-10-24| 547.81
#2005-10-25| 553.60
#2005-10-26| 554.86
#2005-10-27| 549.88
#2005-10-28| 548.14
#2005-10-31| 556.53
#2005-11-01| 559.32
#2005-11-02| 564.37
#2005-11-03| 569.21
#2005-11-04| 559.09
#2005-11-07| 560.91
#2005-11-08| 559.31
#2005-11-09| 559.18
#2005-11-10| 560.12
#2005-11-11| 562.94
#2005-11-14| 562.40
#2005-11-15| 560.73
#2005-11-16| 558.76
#2005-11-17| 565.68
#2005-11-18| 569.20
#2005-11-21| 573.42
#2005-11-22| 573.00
#2005-11-23| 581.60
#2005-11-24| .
#2005-11-25| 578.20
#2005-11-28| 579.03
#2005-11-29| 577.73
#2005-11-30| 576.81
#2005-12-01| 580.81
#2005-12-02| 585.69
#2005-12-05| 587.34
#2005-12-06| 593.07
#2005-12-07| 591.04
#2005-12-08| 595.11
#2005-12-09| 598.75
#2005-12-12| 605.01
#2005-12-13| 605.08
#2005-12-14| 609.46
#2005-12-15| 604.70
#2005-12-16| 610.67
#2005-12-19| 611.26
#2005-12-20| 606.96
#2005-12-21| 609.08
#2005-12-22| 612.68
#2005-12-23| 615.22
#2005-12-26| .
#2005-12-27| 617.74
#2005-12-28| 620.76
#2005-12-29| 621.47
#2005-12-30| 614.78
#2006-01-02| .
#2006-01-03| 631.14
#2006-01-04| 646.08
#2006-01-05| 643.04
#2006-01-06| 649.31
#2006-01-09| 645.65
#2006-01-10| 642.28
#2006-01-11| 651.20
#2006-01-12| 651.05
#2006-01-13| 648.34
#2006-01-16| .
#2006-01-17| 642.69
#2006-01-18| 638.37
#2006-01-19| 645.37
#2006-01-20| 641.20
#2006-01-23| 650.81
#2006-01-24| 651.35
#2006-01-25| 658.53
#2006-01-26| 671.33
#2006-01-27| 674.30
#2006-01-30| 669.39
#2006-01-31| 670.81
#2006-02-01| 676.76
#2006-02-02| 674.71
#2006-02-03| 668.21
#2006-02-06| 666.44
#2006-02-07| 663.01
#2006-02-08| 661.79
#2006-02-09| 670.05
#2006-02-10| 663.16
#2006-02-13| 666.10
#2006-02-14| 664.79
#2006-02-15| 666.60
#2006-02-16| 670.24
#2006-02-17| 674.58
#2006-02-20| .
#2006-02-21| 675.64
#2006-02-22| 682.40
#2006-02-23| 684.54
#2006-02-24| 683.64
#2006-02-27| 688.41
#2006-02-28| 679.29
#2006-03-01| 686.54
#2006-03-02| 684.09
#2006-03-03| 686.55
#2006-03-06| 690.83
#2006-03-07| 676.28
#2006-03-08| 669.23
#2006-03-09| 678.35
#2006-03-10| 680.33
#2006-03-13| 686.47
#2006-03-14| 690.76
#2006-03-15| 691.49
#2006-03-16| 701.74
#2006-03-17| 706.18
#2006-03-20| 708.80
#2006-03-21| 704.52
#2006-03-22| 702.75
#2006-03-23| 697.63
#2006-03-24| 703.04
#2006-03-27| 699.22
#2006-03-28| 699.73
#2006-03-29| 696.01
#2006-03-30| 711.08
#2006-03-31| 708.09
#2006-04-03| 717.25
#2006-04-04| 724.81
#2006-04-05| 725.08
#2006-04-06| 725.20
#2006-04-07| 715.38
#2006-04-10| 714.53
#2006-04-11| 705.88
#2006-04-12| 701.66
#2006-04-13| 704.12
#2006-04-14| .
#2006-04-17| 715.11
#2006-04-18| 714.28
#2006-04-19| 730.26
#2006-04-20| 730.29
#2006-04-21| 743.47
#2006-04-24| 744.11
#2006-04-25| 746.20
#2006-04-26| 753.99
#2006-04-27| 752.39
#2006-04-28| 751.44
#2006-05-01| 754.51
#2006-05-02| 760.41
#2006-05-03| 755.80
#2006-05-04| 766.97
#2006-05-05| 780.07
#2006-05-08| 782.42
#2006-05-09| 784.21
#2006-05-10| 786.66
#2006-05-11| 782.59
#2006-05-12| 767.56
#2006-05-15| 743.26
#2006-05-16| 739.76
#2006-05-17| 711.17
#2006-05-18| 707.16
#2006-05-19| 702.48
#2006-05-22| 673.61
#2006-05-23| 705.96
#2006-05-24| 686.33
#2006-05-25| 695.82
#2006-05-26| 710.66
#2006-05-29| .
#2006-05-30| 703.37
#2006-05-31| 708.16
#2006-06-01| 708.11
#2006-06-02| 716.76
#2006-06-05| 711.62
#2006-06-06| 684.68
#2006-06-07| 678.72
#2006-06-08| 644.68
#2006-06-09| 659.56
#2006-06-12| 648.02
#2006-06-13| 631.51
#2006-06-14| 635.86
#2006-06-15| 659.32
#2006-06-16| 654.03
#2006-06-19| 662.25
#2006-06-20| 667.47
#2006-06-21| 670.35
#2006-06-22| 669.81
#2006-06-23| 669.45
#2006-06-26| 669.20
#2006-06-27| 666.79
#2006-06-28| 661.55
#2006-06-29| 676.64
#2006-06-30| 702.21
#2006-07-03| 706.91
#2006-07-04| .
#2006-07-05| 694.30
#2006-07-06| 699.88
#2006-07-07| 701.66
#2006-07-10| 698.50
#2006-07-11| 688.76
#2006-07-12| 688.36
#2006-07-13| 675.54
#2006-07-14| 659.15
#2006-07-17| 642.93
#2006-07-18| 637.67
#2006-07-19| 660.39
#2006-07-20| 668.14
#2006-07-21| 657.67
#2006-07-24| 664.78
#2006-07-25| 666.33
#2006-07-26| 669.80
#2006-07-27| 684.53
#2006-07-28| 686.72
#2006-07-31| 688.14
#2006-08-01| 681.59
#2006-08-02| 694.52
#2006-08-03| 685.59
#2006-08-04| 699.40
#2006-08-07| 686.58
#2006-08-08| 687.57
#2006-08-09| 696.35
#2006-08-10| 680.15
#2006-08-11| 679.02
#2006-08-14| 684.97
#2006-08-15| 692.16
#2006-08-16| 703.75
#2006-08-17| 709.64
#2006-08-18| 706.98
#2006-08-21| 710.92
#2006-08-22| 707.04
#2006-08-23| 700.94
#2006-08-24| 701.16
#2006-08-25| 698.60
#2006-08-28| 705.04
#2006-08-29| 708.55
#2006-08-30| 718.60
#2006-08-31| 715.99
#2006-09-01| 721.52
#2006-09-04| .
#2006-09-05| 726.67
#2006-09-06| 720.70
#2006-09-07| 707.89
#2006-09-08| 708.63
#2006-09-11| 704.51
#2006-09-12| 715.61
#2006-09-13| 719.80
#2006-09-14| 724.35
#2006-09-15| 723.20
#2006-09-18| 727.12
#2006-09-19| 724.14
#2006-09-20| 728.97
#2006-09-21| 730.95
#2006-09-22| 726.31
#2006-09-25| 719.54
#2006-09-26| 722.75
#2006-09-27| 730.08
#2006-09-28| 731.13
#2006-09-29| 729.41
#2006-10-02| 735.30
#2006-10-03| 732.21
#2006-10-04| 730.89
#2006-10-05| 736.40
#2006-10-06| 730.22
#2006-10-09| 731.46
#2006-10-10| 733.86
#2006-10-11| 735.44
#2006-10-12| 745.24
#2006-10-13| 742.63
#2006-10-16| 746.38
#2006-10-17| 739.08
#2006-10-18| 747.45
#2006-10-19| 752.36
#2006-10-20| 757.50
#2006-10-23| 756.56
#2006-10-24| 756.48
#2006-10-25| 763.72
#2006-10-26| 769.59
#2006-10-27| 769.63
#2006-10-30| 764.62
#2006-10-31| 767.96
#2006-11-01| 770.10
#2006-11-02| 762.30
#2006-11-03| 763.77
#2006-11-06| 772.87
#2006-11-07| 782.21
#2006-11-08| 778.76
#2006-11-09| 784.67
#2006-11-10| 791.61
#2006-11-13| 793.49
#2006-11-14| 790.97
#2006-11-15| 799.45
#2006-11-16| 800.46
#2006-11-17| 792.83
#2006-11-20| 792.47
#2006-11-21| 793.39
#2006-11-22| 805.13
#2006-11-23| .
#2006-11-24| 805.32
#2006-11-27| 790.95
#2006-11-28| 787.15
#2006-11-29| 803.82
#2006-11-30| 805.54
#2006-12-01| 806.15
#2006-12-04| 811.74
#2006-12-05| 818.49
#2006-12-06| 819.81
#2006-12-07| 826.17
#2006-12-08| 829.38
#2006-12-11| 829.06
#2006-12-12| 834.93
#2006-12-13| 833.96
#2006-12-14| 834.82
#2006-12-15| 836.88
#2006-12-18| 836.72
#2006-12-19| 838.03
#2006-12-20| 846.69
#2006-12-21| 846.89
#2006-12-22| 841.39
#2006-12-25| .
#2006-12-26| 839.76
#2006-12-27| 848.16
#2006-12-28| 851.41
#2006-12-29| 854.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 863.64
#2007-01-04| 848.18
#2007-01-05| 834.27
#2007-01-08| 837.12
#2007-01-09| 841.05
#2007-01-10| 832.11
#2007-01-11| 841.33
#2007-01-12| 849.47
#2007-01-15| .
#2007-01-16| 856.32
#2007-01-17| 860.09
#2007-01-18| 860.58
#2007-01-19| 868.09
#2007-01-22| 867.17
#2007-01-23| 870.56
#2007-01-24| 874.12
#2007-01-25| 876.80
#2007-01-26| 863.44
#2007-01-29| 871.14
#2007-01-30| 883.30
#2007-01-31| 882.91
#2007-02-01| 894.71
#2007-02-02| 896.81
#2007-02-05| 894.74
#2007-02-06| 897.62
#2007-02-07| 909.14
#2007-02-08| 900.90
#2007-02-09| 907.15
#2007-02-12| 897.01
#2007-02-13| 902.51
#2007-02-14| 923.61
#2007-02-15| 922.51
#2007-02-16| 918.69
#2007-02-19| .
#2007-02-20| 924.82
#2007-02-21| 917.99
#2007-02-22| 923.32
#2007-02-23| 923.41
#2007-02-26| 928.74
#2007-02-27| 897.24
#2007-02-28| 882.37
#2007-03-01| 870.58
#2007-03-02| 871.68
#2007-03-05| 851.84
#2007-03-06| 860.08
#2007-03-07| 871.82
#2007-03-08| 885.22
#2007-03-09| 884.24
#2007-03-12| 887.03
#2007-03-13| 878.76
#2007-03-14| 853.67
#2007-03-15| 874.34
#2007-03-16| 877.87
#2007-03-19| 890.42
#2007-03-20| 894.72
#2007-03-21| 904.47
#2007-03-22| 921.89
#2007-03-23| 919.78
#2007-03-26| 917.49
#2007-03-27| 915.88
#2007-03-28| 909.91
#2007-03-29| 921.63
#2007-03-30| 921.66
#2007-04-02| 931.89
#2007-04-03| 945.65
#2007-04-04| 947.24
#2007-04-05| 954.40
#2007-04-06| .
#2007-04-09| 948.89
#2007-04-10| 963.54
#2007-04-11| 958.69
#2007-04-12| 958.45
#2007-04-13| 962.32
#2007-04-16| 975.14
#2007-04-17| 976.30
#2007-04-18| 970.82
#2007-04-19| 971.02
#2007-04-20| 986.40
#2007-04-23| 991.47
#2007-04-24| 981.21
#2007-04-25| 992.60
#2007-04-26| 992.79
#2007-04-27| 997.12
#2007-04-30| 998.53
#2007-05-01| 995.08
#2007-05-02|1001.27
#2007-05-03|1001.55
#2007-05-04|1012.82
#2007-05-07|1019.29
#2007-05-08| 997.17
#2007-05-09| 999.53
#2007-05-10| 989.22
#2007-05-11| 995.36
#2007-05-14| 996.68
#2007-05-15|1005.14
#2007-05-16|1005.51
#2007-05-17|1004.70
#2007-05-18|1014.46
#2007-05-21|1010.76
#2007-05-22|1016.95
#2007-05-23|1028.31
#2007-05-24|1024.97
#2007-05-25|1021.69
#2007-05-28| .
#2007-05-29|1026.32
#2007-05-30|1015.51
#2007-05-31|1032.13
#2007-06-01|1040.37
#2007-06-04|1044.43
#2007-06-05|1041.48
#2007-06-06|1017.84
#2007-06-07| 998.31
#2007-06-08| 987.14
#2007-06-11|1000.12
#2007-06-12| 990.60
#2007-06-13| 993.31
#2007-06-14|1018.09
#2007-06-15|1037.86
#2007-06-18|1033.80
#2007-06-19|1029.99
#2007-06-20|1039.87
#2007-06-21|1023.65
#2007-06-22|1024.53
#2007-06-25|1022.29
#2007-06-26|1015.46
#2007-06-27|1006.54
#2007-06-28|1023.34
#2007-06-29|1031.82
#2007-07-02|1041.90
#2007-07-03|1054.98
#2007-07-04| .
#2007-07-05|1055.47
#2007-07-06|1060.38
#2007-07-09|1067.18
#2007-07-10|1062.81
#2007-07-11|1063.81
#2007-07-12|1081.91
#2007-07-13|1084.30
#2007-07-16|1084.31
#2007-07-17|1075.05
#2007-07-18|1062.73
#2007-07-19|1077.48
#2007-07-20|1064.17
#2007-07-23|1068.24
#2007-07-24|1052.71
#2007-07-25|1022.44
#2007-07-26| 990.42
#2007-07-27| 982.13
#2007-07-30| 988.15
#2007-07-31|1004.01
#2007-08-01| 991.01
#2007-08-02| 993.16
#2007-08-03| 989.38
#2007-08-06| 976.82
#2007-08-07| 981.90
#2007-08-08|1004.33
#2007-08-09| 975.89
#2007-08-10| 946.45
#2007-08-13| 961.13
#2007-08-14| 948.66
#2007-08-15| 932.32
#2007-08-16| 887.61
#2007-08-17| 904.39
#2007-08-20| 911.64
#2007-08-21| 912.77
#2007-08-22| 943.26
#2007-08-23| 951.98
#2007-08-24| 964.46
#2007-08-27| 965.41
#2007-08-28| 946.09
#2007-08-29| 953.13
#2007-08-30| 962.94
#2007-08-31| 979.42
#2007-09-03| .
#2007-09-04| 983.08
#2007-09-05| 967.41
#2007-09-06| 969.00
#2007-09-07| 944.19
#2007-09-10| 930.20
#2007-09-11| 950.43
#2007-09-12| 955.27
#2007-09-13| 961.44
#2007-09-14| 945.56
#2007-09-17| 925.33
#2007-09-18| 945.38
#2007-09-19| 981.96
#2007-09-20| 983.54
#2007-09-21| 993.83
#2007-09-24| 989.61
#2007-09-25| 976.87
#2007-09-26| 980.73
#2007-09-27| 993.96
#2007-09-28| 998.77
#2007-10-01|1013.56
#2007-10-02|1018.24
#2007-10-03|1024.17
#2007-10-04|1023.80
#2007-10-05|1033.22
#2007-10-08|1026.54
#2007-10-09|1032.64
#2007-10-10|1041.61
#2007-10-11|1054.46
#2007-10-12|1042.43
#2007-10-15|1037.00
#2007-10-16|1016.10
#2007-10-17|1031.92
#2007-10-18|1021.59
#2007-10-19|1013.41
#2007-10-22| 986.39
#2007-10-23|1016.17
#2007-10-24|1008.32
#2007-10-25|1031.64
#2007-10-26|1038.30
#2007-10-29|1048.48
#2007-10-30|1042.29
#2007-10-31|1051.47
#2007-11-01|1036.83
#2007-11-02|1035.36
#2007-11-05|1031.36
#2007-11-06|1050.52
#2007-11-07|1047.94
#2007-11-08|1052.42
#2007-11-09|1034.27
#2007-11-12|1020.98
#2007-11-13|1010.39
#2007-11-14|1026.61
#2007-11-15|1002.29
#2007-11-16| 988.77
#2007-11-19| 955.55
#2007-11-20| 979.87
#2007-11-21| 955.50
#2007-11-22| .
#2007-11-23| 976.02
#2007-11-26| 979.76
#2007-11-27| 970.60
#2007-11-28| 993.64
#2007-11-29|1002.45
#2007-11-30|1013.23
#2007-12-03|1003.15
#2007-12-04| 987.71
#2007-12-05|1003.39
#2007-12-06|1001.82
#2007-12-07|1017.23
#2007-12-10|1035.23
#2007-12-11|1033.84
#2007-12-12|1033.90
#2007-12-13| 997.11
#2007-12-14| 989.47
#2007-12-17| 959.32
#2007-12-18| 962.17
#2007-12-19| 956.85
#2007-12-20| 951.57
#2007-12-21| 972.76
#2007-12-24| 975.46
#2007-12-25| .
#2007-12-26| 982.03
#2007-12-27| 988.52
#2007-12-28| 998.73
#2007-12-31| 994.86
#2008-01-01| .
#2008-01-02| 987.17
#2008-01-03| 972.51
#2008-01-04| 945.52
#2008-01-07| 919.22
#2008-01-08| 931.61
#2008-01-09| 904.15
#2008-01-10| 893.27
#2008-01-11| 900.57
#2008-01-14| 920.01
#2008-01-15| 890.70
#2008-01-16| 869.44
#2008-01-17| 865.89
#2008-01-18| 859.47
#2008-01-21| .
#2008-01-22| 844.26
#2008-01-23| 817.31
#2008-01-24| 861.63
#2008-01-25| 864.58
#2008-01-28| 858.65
#2008-01-29| 879.51
#2008-01-30| 875.93
#2008-01-31| 869.51
#2008-02-01| 901.29
#2008-02-04| 911.17
#2008-02-05| 861.45
#2008-02-06| 867.00
#2008-02-07| 835.43
#2008-02-08| 837.16
#2008-02-11| 831.33
#2008-02-12| 871.49
#2008-02-13| 869.59
#2008-02-14| 881.99
#2008-02-15| 871.68
#2008-02-18| .
#2008-02-19| 899.53
#2008-02-20| 884.09
#2008-02-21| 901.32
#2008-02-22| 893.33
#2008-02-25| 911.43
#2008-02-26| 930.42
#2008-02-27| 942.82
#2008-02-28| 926.34
#2008-02-29| 912.25
#2008-03-03| 903.30
#2008-03-04| 895.13
#2008-03-05| 921.15
#2008-03-06| 914.05
#2008-03-07| 905.80
#2008-03-10| 890.22
#2008-03-11| 899.27
#2008-03-12| 917.83
#2008-03-13| 907.71
#2008-03-14| 903.58
#2008-03-17| 858.93
#2008-03-18| 889.60
#2008-03-19| 871.94
#2008-03-20| 851.15
#2008-03-21| .
#2008-03-24| 849.76
#2008-03-25| 888.66
#2008-03-26| 898.53
#2008-03-27| 914.85
#2008-03-28| 909.04
#2008-03-31| 916.14
#2008-04-01| 926.83
#2008-04-02| 934.99
#2008-04-03| 927.31
#2008-04-04| 936.70
#2008-04-07| 944.06
#2008-04-08| 928.94
#2008-04-09| 927.76
#2008-04-10| 924.45
#2008-04-11| 909.16
#2008-04-14| 905.87
#2008-04-15| 906.98
#2008-04-16| 935.74
#2008-04-17| 927.96
#2008-04-18| 937.89
#2008-04-21| 934.84
#2008-04-22| 933.20
#2008-04-23| 942.16
#2008-04-24| 934.67
#2008-04-25| 942.19
#2008-04-28| 948.65
#2008-04-29| 930.78
#2008-04-30| 934.42
#2008-05-01| 928.45
#2008-05-02| 943.77
#2008-05-05| 948.69
#2008-05-06| 947.48
#2008-05-07| 948.54
#2008-05-08| 953.34
#2008-05-09| 944.57
#2008-05-12| 952.55
#2008-05-13| 950.10
#2008-05-14| 955.02
#2008-05-15| 961.09
#2008-05-16| 976.77
#2008-05-19| 989.25
#2008-05-20| 973.91
#2008-05-21| 972.37
#2008-05-22| 973.31
#2008-05-23| 959.17
#2008-05-26| .
#2008-05-27| 953.38
#2008-05-28| 955.97
#2008-05-29| 949.88
#2008-05-30| 957.31
#2008-06-02| 946.39
#2008-06-03| 949.58
#2008-06-04| 942.45
#2008-06-05| 944.13
#2008-06-06| 937.52
#2008-06-09| 925.93
#2008-06-10| 901.58
#2008-06-11| 887.83
#2008-06-12| 891.19
#2008-06-13| 892.11
#2008-06-16| 900.84
#2008-06-17| 911.07
#2008-06-18| 890.13
#2008-06-19| 885.81
#2008-06-20| 880.29
#2008-06-23| 868.59
#2008-06-24| 858.11
#2008-06-25| 866.85
#2008-06-26| 848.66
#2008-06-27| 850.11
#2008-06-30| 847.56
#2008-07-01| 825.22
#2008-07-02| 813.13
#2008-07-03| 811.38
#2008-07-04| .
#2008-07-07| 814.54
#2008-07-08| 796.00
#2008-07-09| 813.98
#2008-07-10| 795.24
#2008-07-11| 774.82
#2008-07-14| 790.77
#2008-07-15| 778.10
#2008-07-16| 784.84
#2008-07-17| 818.13
#2008-07-18| 829.05
#2008-07-21| 834.32
#2008-07-22| 833.03
#2008-07-23| 839.09
#2008-07-24| 807.35
#2008-07-25| 808.11
#2008-07-28| 798.88
#2008-07-29| 794.15
#2008-07-30| 811.56
#2008-07-31| 813.56
#2008-08-01| 798.45
#2008-08-04| 788.28
#2008-08-05| 803.19
#2008-08-06| 813.23
#2008-08-07| 813.81
#2008-08-08| 806.44
#2008-08-11| 817.45
#2008-08-12| 803.24
#2008-08-13| 778.77
#2008-08-14| 782.01
#2008-08-15| 779.41
#2008-08-18| 779.41
#2008-08-19| 755.28
#2008-08-20| 757.45
#2008-08-21| 757.66
#2008-08-22| 773.68
#2008-08-25| 762.50
#2008-08-26| 757.69
#2008-08-27| 764.07
#2008-08-28| 779.52
#2008-08-29| 781.17
#2008-09-01| .
#2008-09-02| 784.20
#2008-09-03| 768.01
#2008-09-04| 734.84
#2008-09-05| 709.88
#2008-09-08| 727.74
#2008-09-09| 707.47
#2008-09-10| 698.79
#2008-09-11| 687.77
#2008-09-12| 709.26
#2008-09-15| 692.55
#2008-09-16| 676.87
#2008-09-17| 665.18
#2008-09-18| 669.23
#2008-09-19| 724.43
#2008-09-22| 718.73
#2008-09-23| 705.78
#2008-09-24| 695.54
#2008-09-25| 705.35
#2008-09-26| 684.47
#2008-09-29| 635.95
#2008-09-30| 630.58
#2008-10-01| 622.29
#2008-10-02| 597.50
#2008-10-03| 605.65
#2008-10-06| 545.24
#2008-10-07| 544.42
#2008-10-08| 514.97
#2008-10-09| 519.98
#2008-10-10| 484.45
#2008-10-13| 536.97
#2008-10-14| 551.29
#2008-10-15| 498.94
#2008-10-16| 461.46
#2008-10-17| 468.74
#2008-10-20| 479.93
#2008-10-21| 486.12
#2008-10-22| 448.66
#2008-10-23| 431.00
#2008-10-24| 406.69
#2008-10-27| 379.67
#2008-10-28| 386.53
#2008-10-29| 438.33
#2008-10-30| 452.27
#2008-10-31| 455.27
#2008-11-03| 468.47
#2008-11-04| 500.11
#2008-11-05| 488.70
#2008-11-06| 442.45
#2008-11-07| 446.82
#2008-11-10| 461.28
#2008-11-11| 429.29
#2008-11-12| 413.91
#2008-11-13| 415.69
#2008-11-14| 422.56
#2008-11-17| 409.73
#2008-11-18| 406.29
#2008-11-19| 389.47
#2008-11-20| 373.10
#2008-11-21| 369.61
#2008-11-24| 417.73
#2008-11-25| 436.44
#2008-11-26| 432.86
#2008-11-27| .
#2008-11-28| 441.07
#2008-12-01| 411.32
#2008-12-02| 425.38
#2008-12-03| 425.96
#2008-12-04| 424.88
#2008-12-05| 402.66
#2008-12-08| 445.42
#2008-12-09| 453.00
#2008-12-10| 461.72
#2008-12-11| 463.38
#2008-12-12| 459.38
#2008-12-15| 468.29
#2008-12-16| 475.47
#2008-12-17| 500.29
#2008-12-18| 507.27
#2008-12-19| 485.98
#2008-12-22| 474.62
#2008-12-23| 475.17
#2008-12-24| 474.54
#2008-12-25| .
#2008-12-26| 476.35
#2008-12-29| 489.79
#2008-12-30| 495.71
#2008-12-31| 489.39
#2009-01-01| .
#2009-01-02| 506.32
#2009-01-05| 507.25
#2009-01-06| 511.03
#2009-01-07| 515.69
#2009-01-08| 508.38
#2009-01-09| 494.75
#2009-01-12| 475.71
#2009-01-13| 457.62
#2009-01-14| 429.38
#2009-01-15| 427.57
#2009-01-16| 439.67
#2009-01-19| .
#2009-01-20| 414.70
#2009-01-21| 417.52
#2009-01-22| 416.69
#2009-01-23| 404.61
#2009-01-26| 423.30
#2009-01-27| 427.70
#2009-01-28| 448.77
#2009-01-29| 435.53
#2009-01-30| 426.48
#2009-02-02| 413.78
#2009-02-03| 426.04
#2009-02-04| 444.65
#2009-02-05| 445.68
#2009-02-06| 465.43
#2009-02-09| 477.66
#2009-02-10| 456.74
#2009-02-11| 452.16
#2009-02-12| 440.03
#2009-02-13| 450.33
#2009-02-16| .
#2009-02-17| 417.65
#2009-02-18| 414.58
#2009-02-19| 421.39
#2009-02-20| 397.63
#2009-02-23| 393.07
#2009-02-24| 389.26
#2009-02-25| 386.68
#2009-02-26| 393.34
#2009-02-27| 387.25
#2009-03-02| 366.94
#2009-03-03| 360.72
#2009-03-04| 382.27
#2009-03-05| 363.85
#2009-03-06| 363.54
#2009-03-09| 359.61
#2009-03-10| 385.53
#2009-03-11| 391.52
#2009-03-12| 393.71
#2009-03-13| 395.27
#2009-03-16| 408.91
#2009-03-17| 404.24
#2009-03-18| 403.00
#2009-03-19| 422.19
#2009-03-20| 418.48
#2009-03-23| 430.40
#2009-03-24| 429.51
#2009-03-25| 428.32
#2009-03-26| 427.93
#2009-03-27| 418.08
#2009-03-30| 396.22
#2009-03-31| 413.92
#2009-04-01| 420.52
#2009-04-02| 452.36
#2009-04-03| 457.06
#2009-04-06| 450.37
#2009-04-07| 437.52
#2009-04-08| 436.99
#2009-04-09| 448.58
#2009-04-10| .
#2009-04-13| 452.64
#2009-04-14| 460.85
#2009-04-15| 455.02
#2009-04-16| 464.79
#2009-04-17| 472.40
#2009-04-20| 445.07
#2009-04-21| 449.16
#2009-04-22| 468.74
#2009-04-23| 466.42
#2009-04-24| 485.79
#2009-04-27| 482.96
#2009-04-28| 466.24
#2009-04-29| 485.22
#2009-04-30| 491.48
#2009-05-01| 491.85
#2009-05-04| 510.68
#2009-05-05| 514.92
#2009-05-06| 518.46
#2009-05-07| 512.47
#2009-05-08| 520.98
#2009-05-11| 513.02
#2009-05-12| 509.78
#2009-05-13| 488.94
#2009-05-14| 496.35
#2009-05-15| 503.45
#2009-05-18| 508.18
#2009-05-19| 527.41
#2009-05-20| 538.64
#2009-05-21| 525.93
#2009-05-22| 530.65
#2009-05-25| .
#2009-05-26| 530.07
#2009-05-27| 532.21
#2009-05-28| 520.04
#2009-05-29| 526.85
#2009-06-01| 546.73
#2009-06-02| 558.29
#2009-06-03| 542.30
#2009-06-04| 539.79
#2009-06-05| 536.93
#2009-06-08| 523.30
#2009-06-09| 530.14
#2009-06-10| 536.98
#2009-06-11| 543.41
#2009-06-12| 539.87
#2009-06-15| 518.67
#2009-06-16| 522.97
#2009-06-17| 506.06
#2009-06-18| 509.24
#2009-06-19| 513.73
#2009-06-22| 495.29
#2009-06-23| 495.58
#2009-06-24| 511.58
#2009-06-25| 504.01
#2009-06-26| 511.71
#2009-06-29| 525.10
#2009-06-30| 518.06
#2009-07-01| 529.05
#2009-07-02| 508.55
#2009-07-03| .
#2009-07-06| 495.92
#2009-07-07| 495.79
#2009-07-08| 487.82
#2009-07-09| 495.94
#2009-07-10| 487.02
#2009-07-13| 497.87
#2009-07-14| 504.29
#2009-07-15| 522.89
#2009-07-16| 525.51
#2009-07-17| 529.57
#2009-07-20| 539.90
#2009-07-21| 550.74
#2009-07-22| 549.94
#2009-07-23| 562.86
#2009-07-24| 561.05
#2009-07-27| 561.44
#2009-07-28| 554.44
#2009-07-29| 556.40
#2009-07-30| 569.45
#2009-07-31| 576.76
#2009-08-03| 599.44
#2009-08-04| 595.91
#2009-08-05| 594.53
#2009-08-06| 594.57
#2009-08-07| 595.92
#2009-08-10| 593.03
#2009-08-11| 580.78
#2009-08-12| 590.30
#2009-08-13| 603.49
#2009-08-14| 595.67
#2009-08-17| 576.19
#2009-08-18| 583.59
#2009-08-19| 585.87
#2009-08-20| 597.83
#2009-08-21| 619.41
#2009-08-24| 629.60
#2009-08-25| 636.27
#2009-08-26| 621.64
#2009-08-27| 616.57
#2009-08-28| 632.56
#2009-08-31| 623.64
#2009-09-01| 608.47
#2009-09-02| 600.19
#2009-09-03| 604.19
#2009-09-04| 612.03
#2009-09-07| .
#2009-09-08| 638.69
#2009-09-09| 653.49
#2009-09-10| 657.66
#2009-09-11| 663.52
#2009-09-14| 662.09
#2009-09-15| 662.06
#2009-09-16| 676.70
#2009-09-17| 685.58
#2009-09-18| 682.45
#2009-09-21| 668.93
#2009-09-22| 678.98
#2009-09-23| 680.84
#2009-09-24| 664.51
#2009-09-25| 655.39
#2009-09-28| 665.98
#2009-09-29| 659.69
#2009-09-30| 659.41
#2009-10-01| 644.04
#2009-10-02| 631.96
#2009-10-05| 638.28
#2009-10-06| 662.64
#2009-10-07| 657.60
#2009-10-08| 676.80
#2009-10-09| 675.98
#2009-10-12| 686.25
#2009-10-13| 679.06
#2009-10-14| 700.71
#2009-10-15| 703.05
#2009-10-16| 693.50
#2009-10-19| 704.96
#2009-10-20| 698.18
#2009-10-21| 699.13
#2009-10-22| 688.29
#2009-10-23| 688.70
#2009-10-26| 674.17
#2009-10-27| 666.23
#2009-10-28| 642.80
#2009-10-29| 660.07
#2009-10-30| 641.56
#2009-11-02| 647.53
#2009-11-03| 635.15
#2009-11-04| 656.83
#2009-11-05| 666.76
#2009-11-06| 665.64
#2009-11-09| 685.75
#2009-11-10| 683.34
#2009-11-11| 686.86
#2009-11-12| 683.25
#2009-11-13| 685.07
#2009-11-16| 702.72
#2009-11-17| 689.17
#2009-11-18| 697.61
#2009-11-19| 677.32
#2009-11-20| 672.18
#2009-11-23| 693.46
#2009-11-24| 685.53
#2009-11-25| 693.57
#2009-11-26| .
#2009-11-27| 673.94
#2009-11-30| 666.85
#2009-12-01| 692.56
#2009-12-02| 697.34
#2009-12-03| 692.78
#2009-12-04| 690.94
#2009-12-07| 684.99
#2009-12-08| 671.34
#2009-12-09| 663.55
#2009-12-10| 668.47
#2009-12-11| 670.50
#2009-12-14| 676.37
#2009-12-15| 671.33
#2009-12-16| 679.96
#2009-12-17| 663.77
#2009-12-18| 657.44
#2009-12-21| 668.72
#2009-12-22| 670.05
#2009-12-23| 675.96
#2009-12-24| 675.75
#2009-12-25| .
#2009-12-28| 682.10
#2009-12-29| 688.08
#2009-12-30| 680.90
#2009-12-31| 684.48
#2010-01-01| .
#2010-01-04| 701.81
#2010-01-05| 702.17
#2010-01-06| 704.02
#2010-01-07| 703.70
#2010-01-08| 708.27
#2010-01-11| 720.05
#2010-01-12| 708.49
#2010-01-13| 710.22
#2010-01-14| 714.27
#2010-01-15| 704.11
#2010-01-18| .
#2010-01-19| 706.78
#2010-01-20| 686.26
#2010-01-21| 672.43
#2010-01-22| 669.13
#2010-01-25| 668.25
#2010-01-26| 667.21
#2010-01-27| 660.40
#2010-01-28| 646.09
#2010-01-29| 652.40
#2010-02-01| 654.10
#2010-02-02| 666.72
#2010-02-03| 664.06
#2010-02-04| 639.23
#2010-02-05| 620.17
#2010-02-08| 622.18
#2010-02-09| 627.21
#2010-02-10| 627.11
#2010-02-11| 625.30
#2010-02-12| 616.89
#2010-02-15| .
#2010-02-16| 628.26
#2010-02-17| 639.73
#2010-02-18| 647.04
#2010-02-19| 643.86
#2010-02-22| 647.58
#2010-02-23| 640.09
#2010-02-24| 641.12
#2010-02-25| 626.14
#2010-02-26| 640.57
#2010-03-01| 643.85
#2010-03-02| 654.09
#2010-03-03| 667.26
#2010-03-04| 664.84
#2010-03-05| 674.80
#2010-03-08| 676.17
#2010-03-09| 672.41
#2010-03-10| 681.56
#2010-03-11| 679.53
#2010-03-12| 689.74
#2010-03-15| 678.15
#2010-03-16| 690.87
#2010-03-17| 699.86
#2010-03-18| 693.06
#2010-03-19| 688.17
#2010-03-22| 688.21
#2010-03-23| 696.62
#2010-03-24| 685.86
#2010-03-25| 691.42
#2010-03-26| 690.89
#2010-03-29| 693.51
#2010-03-30| 688.48
#2010-03-31| 694.61
#2010-04-01| 708.54
#2010-04-02| .
#2010-04-05| 706.61
#2010-04-06| 709.15
#2010-04-07| 705.12
#2010-04-08| 698.94
#2010-04-09| 712.19
#2010-04-12| 718.97
#2010-04-13| 713.27
#2010-04-14| 722.46
#2010-04-15| 722.50
#2010-04-16| 714.25
#2010-04-19| 707.85
#2010-04-20| 720.91
#2010-04-21| 713.36
#2010-04-22| 697.43
#2010-04-23| 716.45
#2010-04-26| 725.42
#2010-04-27| 701.50
#2010-04-28| 683.19
#2010-04-29| 698.80
#2010-04-30| 699.57
#2010-05-03| 693.55
#2010-05-04| 664.34
#2010-05-05| 644.73
#2010-05-06| 631.42
#2010-05-07| 603.17
#2010-05-10| 655.97
#2010-05-11| 648.85
#2010-05-12| 664.74
#2010-05-13| 660.28
#2010-05-14| 631.75
#2010-05-17| 620.59
#2010-05-18| 634.70
#2010-05-19| 609.61
#2010-05-20| 590.03
#2010-05-21| 600.04
#2010-05-24| 593.00
#2010-05-25| 566.72
#2010-05-26| 583.58
#2010-05-27| 605.98
#2010-05-28| 609.14
#2010-05-31| .
#2010-06-01| 611.75
#2010-06-02| 607.40
#2010-06-03| 617.58
#2010-06-04| 597.77
#2010-06-07| 587.19
#2010-06-08| 584.58
#2010-06-09| 605.20
#2010-06-10| 622.58
#2010-06-11| 620.14
#2010-06-14| 642.92
#2010-06-15| 650.86
#2010-06-16| 649.16
#2010-06-17| 650.85
#2010-06-18| 654.51
#2010-06-21| 664.99
#2010-06-22| 653.99
#2010-06-23| 643.05
#2010-06-24| 632.56
#2010-06-25| 628.73
#2010-06-28| 639.82
#2010-06-29| 609.00
#2010-06-30| 610.32
#2010-07-01| 602.77
#2010-07-02| 609.66
#2010-07-05| .
#2010-07-06| 627.96
#2010-07-07| 629.42
#2010-07-08| 639.57
#2010-07-09| 640.20
#2010-07-12| 639.19
#2010-07-13| 659.07
#2010-07-14| 662.23
#2010-07-15| 659.24
#2010-07-16| 649.43
#2010-07-19| 643.90
#2010-07-20| 636.82
#2010-07-21| 645.48
#2010-07-22| 669.10
#2010-07-23| 671.67
#2010-07-26| 681.02
#2010-07-27| 677.31
#2010-07-28| 674.20
#2010-07-29| 674.72
#2010-07-30| 669.31
#2010-08-02| 695.70
#2010-08-03| 696.26
#2010-08-04| 690.39
#2010-08-05| 693.37
#2010-08-06| 690.98
#2010-08-09| 697.67
#2010-08-10| 680.23
#2010-08-11| 653.01
#2010-08-12| 646.12
#2010-08-13| 642.46
#2010-08-16| 649.00
#2010-08-17| 661.86
#2010-08-18| 661.35
#2010-08-19| 649.16
#2010-08-20| 631.30
#2010-08-23| 630.82
#2010-08-24| 616.11
#2010-08-25| 609.37
#2010-08-26| 621.80
#2010-08-27| 624.82
#2010-08-30| 620.64
#2010-08-31| 623.68
#2010-09-01| 650.07
#2010-09-02| 652.36
#2010-09-03| 659.52
#2010-09-06| .
#2010-09-07| 651.38
#2010-09-08| 657.52
#2010-09-09| 665.03
#2010-09-10| 664.09
#2010-09-13| 676.60
#2010-09-14| 682.70
#2010-09-15| 683.56
#2010-09-16| 684.07
#2010-09-17| 685.29
#2010-09-20| 696.41
#2010-09-21| 701.33
#2010-09-22| 705.15
#2010-09-23| 696.68
#2010-09-24| 717.78
#2010-09-27| 713.86
#2010-09-28| 718.62
#2010-09-29| 722.81
#2010-09-30| 721.92
#2010-10-01| 721.24
#2010-10-04| 712.52
#2010-10-05| 730.15
#2010-10-06| 740.91
#2010-10-07| 737.34
#2010-10-08| 735.95
#2010-10-11| 741.39
#2010-10-12| 736.32
#2010-10-13| 757.04
#2010-10-14| 765.06
#2010-10-15| 761.15
#2010-10-18| 757.68
#2010-10-19| 746.02
#2010-10-20| 761.54
#2010-10-21| 775.41
#2010-10-22| 766.43
#2010-10-25| 770.95
#2010-10-26| 760.53
#2010-10-27| 748.62
#2010-10-28| 754.66
#2010-10-29| 751.94
#2010-11-01| 757.82
#2010-11-02| 767.66
#2010-11-03| 763.72
#2010-11-04| 789.80
#2010-11-05| 781.74
#2010-11-08| 777.93
#2010-11-09| 785.63
#2010-11-10| 767.53
#2010-11-11| 763.60
#2010-11-12| 762.23
#2010-11-15| 763.25
#2010-11-16| 740.75
#2010-11-17| 746.22
#2010-11-18| 763.98
#2010-11-19| 767.29
#2010-11-22| 760.92
#2010-11-23| 739.23
#2010-11-24| 748.89
#2010-11-25| .
#2010-11-26| 743.07
#2010-11-29| 726.18
#2010-11-30| 724.58
#2010-12-01| 744.53
#2010-12-02| 767.99
#2010-12-03| 779.75
#2010-12-06| 777.26
#2010-12-07| 789.89
#2010-12-08| 781.20
#2010-12-09| 773.92
#2010-12-10| 779.60
#2010-12-13| 794.28
#2010-12-14| 796.37
#2010-12-15| 795.19
#2010-12-16| 790.06
#2010-12-17| 787.55
#2010-12-20| 791.74
#2010-12-21| 802.05
#2010-12-22| 799.52
#2010-12-23| 796.24
#2010-12-24| .
#2010-12-27| 795.24
#2010-12-28| 794.77
#2010-12-29| 799.77
#2010-12-30| 799.93
#2010-12-31| 805.59
#2011-01-03| 814.74
#2011-01-04| 811.15
#2011-01-05| 791.14
#2011-01-06| 784.62
#2011-01-07| 782.33
#2011-01-10| 774.25
#2011-01-11| 792.15
#2011-01-12| 806.74
#2011-01-13| 815.41
#2011-01-14| 817.47
#2011-01-17| .
#2011-01-18| 823.74
#2011-01-19| 816.74
#2011-01-20| 798.17
#2011-01-21| 815.76
#2011-01-24| 820.02
#2011-01-25| 823.54
#2011-01-26| 837.76
#2011-01-27| 840.60
#2011-01-28| 825.63
#2011-01-31| 826.14
#2011-02-01| 834.39
#2011-02-02| 823.34
#2011-02-03| 817.10
#2011-02-04| 819.27
#2011-02-07| 828.32
#2011-02-08| 833.86
#2011-02-09| 835.64
#2011-02-10| 826.72
#2011-02-11| 832.60
#2011-02-14| 831.84
#2011-02-15| 829.07
#2011-02-16| 832.74
#2011-02-17| 830.93
#2011-02-18| 839.29
#2011-02-21| .
#2011-02-22| 825.60
#2011-02-23| 814.98
#2011-02-24| 816.33
#2011-02-25| 825.97
#2011-02-28| 843.99
#2011-03-01| 840.52
#2011-03-02| 833.66
#2011-03-03| 844.36
#2011-03-04| 841.24
#2011-03-07| 841.00
#2011-03-08| 836.21
#2011-03-09| 840.02
#2011-03-10| 820.15
#2011-03-11| 810.50
#2011-03-14| 809.63
#2011-03-15| 792.15
#2011-03-16| 777.05
#2011-03-17| 800.94
#2011-03-18| 817.02
#2011-03-21| 838.60
#2011-03-22| 833.33
#2011-03-23| 832.47
#2011-03-24| 848.05
#2011-03-25| 846.00
#2011-03-28| 845.24
#2011-03-29| 845.84
#2011-03-30| 856.67
#2011-03-31| 857.76
#2011-04-01| 869.28
#2011-04-04| 875.49
#2011-04-05| 871.70
#2011-04-06| 880.83
#2011-04-07| 869.30
#2011-04-08| 881.52
#2011-04-11| 874.09
#2011-04-12| 859.28
#2011-04-13| 869.19
#2011-04-14| 863.48
#2011-04-15| 864.32
#2011-04-18| 837.69
#2011-04-19| 852.43
#2011-04-20| 885.68
#2011-04-21| 896.63
#2011-04-22| .
#2011-04-25| 895.47
#2011-04-26| 904.12
#2011-04-27| 908.41
#2011-04-28| 925.61
#2011-04-29| 929.36
#2011-05-02| 930.14
#2011-05-03| 919.63
#2011-05-04| 905.23
#2011-05-05| 884.12
#2011-05-06| 891.51
#2011-05-09| 877.20
#2011-05-10| 892.74
#2011-05-11| 890.53
#2011-05-12| 876.03
#2011-05-13| 874.46
#2011-05-16| 875.69
#2011-05-17| 859.80
#2011-05-18| 863.96
#2011-05-19| 875.07
#2011-05-20| 864.91
#2011-05-23| 839.23
#2011-05-24| 848.24
#2011-05-25| 848.01
#2011-05-26| 844.13
#2011-05-27| 860.26
#2011-05-30| .
#2011-05-31| 880.47
#2011-06-01| 876.21
#2011-06-02| 867.90
#2011-06-03| 869.85
#2011-06-06| 866.38
#2011-06-07| 869.71
#2011-06-08| 851.66
#2011-06-09| 858.84
#2011-06-10| 835.37
#2011-06-13| 835.31
#2011-06-14| 850.86
#2011-06-15| 830.73
#2011-06-16| 816.45
#2011-06-17| 828.07
#2011-06-20| 819.83
#2011-06-21| 840.57
#2011-06-22| 836.13
#2011-06-23| 805.82
#2011-06-24| 808.41
#2011-06-27| 816.92
#2011-06-28| 822.15
#2011-06-29| 846.77
#2011-06-30| 863.49
#2011-07-01| 866.60
#2011-07-04| .
#2011-07-05| 865.74
#2011-07-06| 855.30
#2011-07-07| 861.68
#2011-07-08| 846.78
#2011-07-11| 815.22
#2011-07-12| 808.61
#2011-07-13| 832.58
#2011-07-14| 821.59
#2011-07-15| 809.17
#2011-07-18| 782.97
#2011-07-19| 803.50
#2011-07-20| 812.30
#2011-07-21| 825.84
#2011-07-22| 829.35
#2011-07-25| 827.98
#2011-07-26| 829.75
#2011-07-27| 811.77
#2011-07-28| 800.04
#2011-07-29| 801.53
#2011-08-01| 776.32
#2011-08-02| 754.72
#2011-08-03| 742.24
#2011-08-04| 700.47
#2011-08-05| 696.39
#2011-08-08| 658.13
#2011-08-09| 681.70
#2011-08-10| 653.48
#2011-08-11| 676.86
#2011-08-12| 698.95
#2011-08-15| 712.90
#2011-08-16| 704.67
#2011-08-17| 707.69
#2011-08-18| 655.84
#2011-08-19| 649.31
#2011-08-22| 651.73
#2011-08-23| 659.02
#2011-08-24| 673.52
#2011-08-25| 665.26
#2011-08-26| 662.45
#2011-08-29| 683.26
#2011-08-30| 685.60
#2011-08-31| 711.68
#2011-09-01| 706.81
#2011-09-02| 682.38
#2011-09-05| .
#2011-09-06| 637.37
#2011-09-07| 663.06
#2011-09-08| 662.42
#2011-09-09| 628.73
#2011-09-12| 609.23
#2011-09-13| 614.60
#2011-09-14| 627.19
#2011-09-15| 652.60
#2011-09-16| 651.34
#2011-09-19| 627.05
#2011-09-20| 643.73
#2011-09-21| 634.38
#2011-09-22| 590.34
#2011-09-23| 587.73
#2011-09-26| 591.90
#2011-09-27| 630.51
#2011-09-28| 618.91
#2011-09-29| 629.54
#2011-09-30| 604.61
#2011-10-03| 591.10
#2011-10-04| 569.48
#2011-10-05| 592.60
#2011-10-06| 617.76
#2011-10-07| 625.11
#2011-10-10| 647.28
#2011-10-11| 644.23
#2011-10-12| 666.98
#2011-10-13| 656.97
#2011-10-14| 673.00
#2011-10-17| 657.42
#2011-10-18| 657.16
#2011-10-19| 659.87
#2011-10-20| 640.60
#2011-10-21| 667.33
#2011-10-24| 685.04
#2011-10-25| 682.25
#2011-10-26| 679.57
#2011-10-27| 724.03
#2011-10-28| 724.07
#2011-10-31| 690.87
#2011-11-01| 650.07
#2011-11-02| 662.56
#2011-11-03| 679.38
#2011-11-04| 671.55
#2011-11-07| 664.05
#2011-11-08| 670.91
#2011-11-09| 646.60
#2011-11-10| 643.68
#2011-11-11| 670.72
#2011-11-14| 658.10
#2011-11-15| 646.50
#2011-11-16| 647.68
#2011-11-17| 636.41
#2011-11-18| 630.38
#2011-11-21| 605.71
#2011-11-22| 602.16
#2011-11-23| 585.21
#2011-11-24| .
#2011-11-25| 588.25
#2011-11-28| 617.36
#2011-11-29| 624.95
#2011-11-30| 660.13
#2011-12-01| 654.74
#2011-12-02| 658.00
#2011-12-05| 666.81
#2011-12-06| 656.99
#2011-12-07| 655.78
#2011-12-08| 635.97
#2011-12-09| 648.49
#2011-12-12| 627.19
#2011-12-13| 625.16
#2011-12-14| 602.23
#2011-12-15| 608.73
#2011-12-16| 613.19
#2011-12-19| 610.59
#2011-12-20| 633.32
#2011-12-21| 626.43
#2011-12-22| 633.30
#2011-12-23| 636.60
#2011-12-26| .
#2011-12-27| 639.03
#2011-12-28| 629.85
#2011-12-29| 634.84
#2011-12-30| 646.30
#2012-01-02| .
#2012-01-03| 671.77
#2012-01-04| 661.64
#2012-01-05| 652.93
#2012-01-06| 649.29
#2012-01-09| 650.48
#2012-01-10| 665.09
#2012-01-11| 660.84
#2012-01-12| 667.20
#2012-01-13| 661.73
#2012-01-16| .
#2012-01-17| 677.45
#2012-01-18| 685.67
#2012-01-19| 699.46
#2012-01-20| 696.92
#2012-01-23| 707.11
#2012-01-24| 695.90
#2012-01-25| 692.38
#2012-01-26| 712.21
#2012-01-27| 703.59
#2012-01-30| 691.51
#2012-01-31| 697.61
#2012-02-01| 718.66
#2012-02-02| 720.27
#2012-02-03| 732.02
#2012-02-06| 726.01
#2012-02-07| 729.92
#2012-02-08| 729.47
#2012-02-09| 732.54
#2012-02-10| 720.97
#2012-02-13| 725.94
#2012-02-14| 720.03
#2012-02-15| 722.42
#2012-02-16| 719.02
#2012-02-17| 735.67
#2012-02-20| .
#2012-02-21| 745.44
#2012-02-22| 741.79
#2012-02-23| 744.05
#2012-02-24| 756.83
#2012-02-27| 747.93
#2012-02-28| 751.20
#2012-02-29| 751.92
#2012-03-01| 756.47
#2012-03-02| 747.55
#2012-03-05| 741.65
#2012-03-06| 708.49
#2012-03-07| 716.83
#2012-03-08| 744.25
#2012-03-09| 740.13
#2012-03-12| 739.18
#2012-03-13| 750.82
#2012-03-14| 746.14
#2012-03-15| 756.20
#2012-03-16| 765.29
#2012-03-19| 766.14
#2012-03-20| 751.55
#2012-03-21| 749.01
#2012-03-22| 737.24
#2012-03-23| 744.43
#2012-03-26| 755.70
#2012-03-27| 753.51
#2012-03-28| 743.12
#2012-03-29| 733.81
#2012-03-30| 747.16
#2012-04-02| 757.15
#2012-04-03| 753.21
#2012-04-04| 719.44
#2012-04-05| 718.62
#2012-04-06| .
#2012-04-09| 717.93
#2012-04-10| 700.18
#2012-04-11| 710.11
#2012-04-12| 727.36
#2012-04-13| 708.71
#2012-04-16| 709.72
#2012-04-17| 730.14
#2012-04-18| 721.65
#2012-04-19| 723.40
#2012-04-20| 728.25
#2012-04-23| 699.48
#2012-04-24| 712.91
#2012-04-25| 723.32
#2012-04-26| 725.16
#2012-04-27| 737.08
#2012-04-30| 726.16
#2012-05-01| 728.24
#2012-05-02| 721.76
#2012-05-03| 721.02
#2012-05-04| 702.87
#2012-05-07| 704.04
#2012-05-08| 686.05
#2012-05-09| 681.79
#2012-05-10| 686.66
#2012-05-11| 685.93
#2012-05-14| 666.34
#2012-05-15| 659.64
#2012-05-16| 652.64
#2012-05-17| 644.96
#2012-05-18| 636.53
#2012-05-21| 646.20
#2012-05-22| 662.15
#2012-05-23| 638.11
#2012-05-24| 643.99
#2012-05-25| 641.41
#2012-05-28| .
#2012-05-29| 656.29
#2012-05-30| 636.76
#2012-05-31| 626.97
#2012-06-01| 611.36
#2012-06-04| 612.39
#2012-06-05| 613.29
#2012-06-06| 628.46
#2012-06-07| 641.23
#2012-06-08| 631.71
#2012-06-11| 634.90
#2012-06-12| 635.28
#2012-06-13| 628.30
#2012-06-14| 625.86
#2012-06-15| 635.30
#2012-06-18| 635.76
#2012-06-19| 650.47
#2012-06-20| 658.25
#2012-06-21| 649.74
#2012-06-22| 638.48
#2012-06-25| 622.70
#2012-06-26| 616.98
#2012-06-27| 625.27
#2012-06-28| 621.33
#2012-06-29| 660.59
#2012-07-02| 663.97
#2012-07-03| 673.10
#2012-07-04| .
#2012-07-05| 662.37
#2012-07-06| 647.57
#2012-07-09| 646.91
#2012-07-10| 652.67
#2012-07-11| 646.07
#2012-07-12| 634.88
#2012-07-13| 647.03
#2012-07-16| 650.07
#2012-07-17| 645.96
#2012-07-18| 655.28
#2012-07-19| 665.50
#2012-07-20| 654.58
#2012-07-23| 632.80
#2012-07-24| 632.45
#2012-07-25| 634.65
#2012-07-26| 659.79
#2012-07-27| 670.32
#2012-07-30| 675.68
#2012-07-31| 670.98
#2012-08-01| 672.24
#2012-08-02| 655.81
#2012-08-03| 686.27
#2012-08-06| 696.94
#2012-08-07| 699.81
#2012-08-08| 694.69
#2012-08-09| 695.31
#2012-08-10| 694.89
#2012-08-13| 691.85
#2012-08-14| 692.99
#2012-08-15| 689.00
#2012-08-16| 696.93
#2012-08-17| 701.64
#2012-08-20| 700.34
#2012-08-21| 711.99
#2012-08-22| 699.78
#2012-08-23| 701.15
#2012-08-24| 696.92
#2012-08-27| 700.60
#2012-08-28| 694.78
#2012-08-29| 692.26
#2012-08-30| 685.54
#2012-08-31| 697.18
#2012-09-03| .
#2012-09-04| 689.81
#2012-09-05| 692.03
#2012-09-06| 710.41
#2012-09-07| 728.93
#2012-09-10| 727.11
#2012-09-11| 731.70
#2012-09-12| 738.67
#2012-09-13| 733.13
#2012-09-14| 765.57
#2012-09-17| 760.08
#2012-09-18| 749.58
#2012-09-19| 752.84
#2012-09-20| 746.88
#2012-09-21| 749.89
#2012-09-24| 739.59
#2012-09-25| 744.29
#2012-09-26| 723.11
#2012-09-27| 729.98
#2012-09-28| 723.11
#2012-10-01| 737.95
#2012-10-02| 738.59
#2012-10-03| 735.22
#2012-10-04| 742.90
#2012-10-05| 757.26
#2012-10-08| 742.96
#2012-10-09| 733.18
#2012-10-10| 727.25
#2012-10-11| 732.81
#2012-10-12| 728.20
#2012-10-15| 729.82
#2012-10-16| 742.75
#2012-10-17| 754.19
#2012-10-18| 759.50
#2012-10-19| 748.27
#2012-10-22| 748.97
#2012-10-23| 728.47
#2012-10-24| 732.26
#2012-10-25| 733.99
#2012-10-26| 733.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 736.94
#2012-11-01| 746.72
#2012-11-02| 747.66
#2012-11-05| 740.61
#2012-11-06| 747.78
#2012-11-07| 736.21
#2012-11-08| 731.87
#2012-11-09| 730.53
#2012-11-12| 726.25
#2012-11-13| 728.09
#2012-11-14| 722.20
#2012-11-15| 718.45
#2012-11-16| 708.40
#2012-11-19| 729.09
#2012-11-20| 733.15
#2012-11-21| 733.61
#2012-11-22| .
#2012-11-23| 751.61
#2012-11-26| 747.84
#2012-11-27| 749.30
#2012-11-28| 748.27
#2012-11-29| 761.73
#2012-11-30| 764.62
#2012-12-03| 770.20
#2012-12-04| 771.45
#2012-12-05| 774.21
#2012-12-06| 775.89
#2012-12-07| 774.59
#2012-12-10| 774.02
#2012-12-11| 781.57
#2012-12-12| 783.06
#2012-12-13| 780.53
#2012-12-14| 783.20
#2012-12-17| 785.00
#2012-12-18| 794.20
#2012-12-19| 802.63
#2012-12-20| 803.38
#2012-12-21| 796.94
#2012-12-24| 796.14
#2012-12-25| 796.14
#2012-12-26| 797.63
#2012-12-27| 800.28
#2012-12-28| 793.96
#2012-12-31| 793.71
#2013-01-01| 793.71
#2013-01-02| 816.15
#2013-01-03| 811.43
#2013-01-04| 810.44
#2013-01-07| 809.33
#2013-01-08| 802.12
#2013-01-09| 804.82
#2013-01-10| 813.32
#2013-01-11| 820.71
#2013-01-14| 817.41
#2013-01-15| 813.54
#2013-01-16| 814.31
#2013-01-17| 823.46
#2013-01-18| 818.03
#2013-01-21| 823.31
#2013-01-22| 823.14
#2013-01-23| 823.44
#2013-01-24| 827.40
#2013-01-25| 837.26
#2013-01-28| 835.23
#2013-01-29| 836.11
#2013-01-30| 837.92
#2013-01-31| 831.10
#2013-02-01| 844.93
#2013-02-04| 821.79
#2013-02-05| 824.47
#2013-02-06| 824.15
#2013-02-07| 815.24
#2013-02-08| 820.93
#2013-02-11| 817.38
#2013-02-12| 824.68
#2013-02-13| 834.97
#2013-02-14| 832.54
#2013-02-15| 833.13
#2013-02-18| 831.40
#2013-02-19| 842.47
#2013-02-20| 845.79
#2013-02-21| 825.36
#2013-02-22| 833.95
#2013-02-25| 835.36
#2013-02-26| 816.84
#2013-02-27| 830.05
#2013-02-28| 834.61
#2013-03-01| 828.10
#2013-03-04| 829.14
#2013-03-05| 844.81
#2013-03-06| 842.85
#2013-03-07| 849.89
#2013-03-08| 847.61
#2013-03-11| 848.58
#2013-03-12| 850.02
#2013-03-13| 844.63
#2013-03-14| 854.27
#2013-03-15| 858.50
#2013-03-18| 852.19
#2013-03-19| 843.46
#2013-03-20| 850.50
#2013-03-21| 840.51
#2013-03-22| 840.78
#2013-03-25| 833.84
#2013-03-26| 833.91
#2013-03-27| 822.89
#2013-03-28| 829.82
#2013-03-29| 829.91
#2013-04-01| 830.45
#2013-04-02| 838.23
#2013-04-03| 830.32
#2013-04-04| 817.67
#2013-04-05| 813.50
#2013-04-08| 813.38
#2013-04-09| 814.47
#2013-04-10| 832.98
#2013-04-11| 842.68
#2013-04-12| 833.44
#2013-04-15| 821.53
#2013-04-16| 817.78
#2013-04-17| 797.85
#2013-04-18| 798.29
#2013-04-19| 797.66
#2013-04-22| 790.83
#2013-04-23| 812.47
#2013-04-24| 817.54
#2013-04-25| 827.93
#2013-04-26| 826.32
#2013-04-29| 832.72
#2013-04-30| 835.74
#2013-05-01| 836.59
#2013-05-02| 825.64
#2013-05-03| 839.17
#2013-05-06| 834.98
#2013-05-07| 835.28
#2013-05-08| 850.92
#2013-05-09| 850.11
#2013-05-10| 845.82
#2013-05-13| 847.56
#2013-05-14| 852.61
#2013-05-15| 849.41
#2013-05-16| 854.79
#2013-05-17| 848.44
#2013-05-20| 854.16
#2013-05-21| 860.06
#2013-05-22| 862.57
#2013-05-23| 845.77
#2013-05-24| 848.65
#2013-05-27| 852.28
#2013-05-28| 857.91
#2013-05-29| 853.47
#2013-05-30| 866.17
#2013-05-31| 851.55
#2013-06-03| 851.97
#2013-06-04| 851.82
#2013-06-05| 841.83
#2013-06-06| 840.80
#2013-06-07| 848.96
#2013-06-10| 850.41
#2013-06-11| 844.07
#2013-06-12| 845.98
#2013-06-13| 840.15
#2013-06-14| 845.32
#2013-06-17| 852.31
#2013-06-18| 856.04
#2013-06-19| 855.39
#2013-06-20| 818.25
#2013-06-21| 805.51
#2013-06-24| 786.73
#2013-06-25| 799.35
#2013-06-26| 804.71
#2013-06-27| 811.61
#2013-06-28| 805.16
#2013-07-01| 819.17
#2013-07-02| 815.88
#2013-07-03| 806.10
#2013-07-04| 820.03
#2013-07-05| 804.20
#2013-07-08| 816.18
#2013-07-09| 818.26
#2013-07-10| 823.16
#2013-07-11| 840.68
#2013-07-12| 838.70
#2013-07-15| 840.77
#2013-07-16| 846.08
#2013-07-17| 848.64
#2013-07-18| 855.18
#2013-07-19| 860.49
#2013-07-22| 863.41
#2013-07-23| 863.71
#2013-07-24| 871.06
#2013-07-25| 864.98
#2013-07-26| 865.34
#2013-07-29| 863.33
#2013-07-30| 866.01
#2013-07-31| 869.50
#2013-08-01| 878.32
#2013-08-02| 881.40
#2013-08-05| 881.73
#2013-08-06| 884.45
#2013-08-07| 882.77
#2013-08-08| 891.01
#2013-08-09| 894.26
#2013-08-12| 888.92
#2013-08-13| 887.62
#2013-08-14| 894.87
#2013-08-15| 883.87
#2013-08-16| 893.40
#2013-08-19| 891.79
#2013-08-20| 887.66
#2013-08-21| 880.44
#2013-08-22| 888.85
#2013-08-23| 895.93
#2013-08-26| 892.85
#2013-08-27| 877.06
#2013-08-28| 867.02
#2013-08-29| 865.70
#2013-08-30| 856.73
#2013-09-02| 872.83
#2013-09-03| 869.84
#2013-09-04| 877.04
#2013-09-05| 881.50
#2013-09-06| 891.06
#2013-09-09| 898.90
#2013-09-10| 912.58
#2013-09-11| 916.55
#2013-09-12| 915.32
#2013-09-13| 911.93
#2013-09-16| 926.08
#2013-09-17| 922.84
#2013-09-18| 928.08
#2013-09-19| 948.01
#2013-09-20| 945.94
#2013-09-23| 938.62
#2013-09-24| 942.39
#2013-09-25| 942.82
#2013-09-26| 940.16
#2013-09-27| 941.76
#2013-09-30| 934.77
#2013-10-01| 948.47
#2013-10-02| 943.64
#2013-10-03| 937.19
#2013-10-04| 934.73
#2013-10-07| 930.62
#2013-10-08| 927.08
#2013-10-09| 911.36
#2013-10-10| 930.43
#2013-10-11| 936.22
#2013-10-14| 938.58
#2013-10-15| 933.90
#2013-10-16| 931.67
#2013-10-17| 935.73
#2013-10-18| 950.21
#2013-10-21| 957.98
#2013-10-22| 970.66
#2013-10-23| 966.81
#2013-10-24| 977.17
#2013-10-25| 973.42
#2013-10-28| 966.32
#2013-10-29| 967.70
#2013-10-30| 970.63
#2013-10-31| 963.28
#2013-11-01| 949.30
#2013-11-04| 956.76
#2013-11-05| 951.34
#2013-11-06| 961.77
#2013-11-07| 955.84
#2013-11-08| 951.28
#2013-11-11| 957.69
#2013-11-12| 952.54
#2013-11-13| 945.45
#2013-11-14| 960.60
#2013-11-15| 958.92
#2013-11-18| 966.58
#2013-11-19| 957.93
#2013-11-20| 954.57
#2013-11-21| 949.28
#2013-11-22| 957.18
#2013-11-25| 961.64
#2013-11-26| 962.73
#2013-11-27| 971.91
#2013-11-28| 976.20
#2013-11-29| 975.10
#2013-12-02| 967.72
#2013-12-03| 949.15
#2013-12-04| 940.77
#2013-12-05| 939.01
#2013-12-06| 948.49
#2013-12-09| 953.23
#2013-12-10| 951.43
#2013-12-11| 951.98
#2013-12-12| 940.31
#2013-12-13| 939.05
#2013-12-16| 957.01
#2013-12-17| 946.27
#2013-12-18| 957.39
#2013-12-19| 968.66
#2013-12-20| 974.04
#2013-12-23| 983.45
#2013-12-24| 982.97
#2013-12-25| 982.85
#2013-12-26| 985.00
#2013-12-27|1002.69
#2013-12-30|1004.69
#2013-12-31|1005.18
#2014-01-01|1005.18
#2014-01-02| 990.48
#2014-01-03| 992.26
#2014-01-06| 992.01
#2014-01-07| 992.96
#2014-01-08| 991.35
#2014-01-09| 986.89
#2014-01-10|1000.00
#2014-01-13|1003.44
#2014-01-14|1008.51
#2014-01-15|1012.76
#2014-01-16|1013.42
#2014-01-17|1018.09
#2014-01-20|1017.08
#2014-01-21|1013.17
#2014-01-22|1011.93
#2014-01-23|1009.32
#2014-01-24| 984.75
#2014-01-27| 981.56
#2014-01-28| 993.69
#2014-01-29| 983.24
#2014-01-30| 972.70
#2014-01-31| 963.91
#2014-02-03| 952.33
#2014-02-04| 949.54
#2014-02-05| 950.08
#2014-02-06| 969.50
#2014-02-07| 979.41
#2014-02-10| 978.86
#2014-02-11| 995.75
#2014-02-12| 995.55
#2014-02-13| 992.00
#2014-02-14|1002.10
#2014-02-17|1003.92
#2014-02-18|1003.52
#2014-02-19|1007.35
#2014-02-20| 998.10
#2014-02-21|1004.56
#2014-02-24|1013.50
#2014-02-25|1016.14
#2014-02-26|1008.72
#2014-02-27|1010.18
#2014-02-28|1024.66
#2014-03-03| 997.22
#2014-03-04|1019.50
#2014-03-05|1017.13
#2014-03-06|1029.83
#2014-03-07|1017.40
#2014-03-10|1012.86
#2014-03-11|1013.18
#2014-03-12|1004.47
#2014-03-13| 993.35
#2014-03-14| 987.62
#2014-03-17|1006.07
#2014-03-18|1011.68
#2014-03-19|1010.21
#2014-03-20|1003.98
#2014-03-21|1005.52
#2014-03-24| 991.18
#2014-03-25|1004.05
#2014-03-26|1013.47
#2014-03-27|1009.57
#2014-03-28|1019.15
#2014-03-31|1023.17
#2014-04-01|1034.11
#2014-04-02|1034.88
#2014-04-03|1030.64
#2014-04-04|1038.89
#2014-04-07|1028.09
#2014-04-08|1025.41
#2014-04-09|1034.89
#2014-04-10|1031.43
#2014-04-11|1017.53
#2014-04-14|1005.80
#2014-04-15| 997.29
#2014-04-16|1011.79
#2014-04-17|1019.83
#2014-04-18|1018.17
#2014-04-21|1017.59
#2014-04-22|1030.30
#2014-04-23|1024.53
#2014-04-24|1028.71
#2014-04-25|1021.80
#2014-04-28|1019.35
#2014-04-29|1020.76
#2014-04-30|1025.49
#2014-05-01|1026.45
#2014-05-02|1025.09
#2014-05-05|1021.74
#2014-05-06|1023.90
#2014-05-07|1019.14
#2014-05-08|1022.67
#2014-05-09|1013.99
#2014-05-12|1026.95
#2014-05-13|1031.13
#2014-05-14|1028.26
#2014-05-15|1011.68
#2014-05-16|1004.12
#2014-05-19|1007.93
#2014-05-20|1004.94
#2014-05-21|1005.82
#2014-05-22|1009.29
#2014-05-23|1010.79
#2014-05-26|1019.71
#2014-05-27|1020.48
#2014-05-28|1019.68
#2014-05-29|1020.01
#2014-05-30|1021.11
#2014-06-02|1021.01
#2014-06-03|1016.62
#2014-06-04|1019.59
#2014-06-05|1024.86
#2014-06-06|1036.50
#2014-06-09|1035.38
#2014-06-10|1032.90
#2014-06-11|1020.76
#2014-06-12|1022.33
#2014-06-13|1015.75
#2014-06-16|1011.28
#2014-06-17|1009.37
#2014-06-18|1009.36
#2014-06-19|1023.76
#2014-06-20|1016.71
#2014-06-23|1008.88
#2014-06-24|1004.79
#2014-06-25| 997.32
#2014-06-26| 995.34
#2014-06-27|1001.44
#2014-06-30|1006.09
#2014-07-01|1007.56
#2014-07-02|1006.93
#2014-07-03|1013.91
#2014-07-04|1011.63
#2014-07-07|1001.11
#2014-07-08| 986.76
#2014-07-09| 988.92
#2014-07-10| 973.90
#2014-07-11| 974.23
#2014-07-14| 985.97
#2014-07-15| 974.62
#2014-07-16| 986.51
#2014-07-17| 977.02
#2014-07-18| 971.08
#2014-07-21| 965.05
#2014-07-22| 976.61
#2014-07-23| 979.42
#2014-07-24| 984.91
#2014-07-25| 974.91
#2014-07-28| 972.33
#2014-07-29| 970.98
#2014-07-30| 961.34
#2014-07-31| 947.75
#2014-08-01| 937.77
#2014-08-04| 932.82
#2014-08-05| 932.97
#2014-08-06| 923.26
#2014-08-07| 915.59
#2014-08-08| 916.09
#2014-08-11| 932.67
#2014-08-12| 927.38
#2014-08-13| 932.76
#2014-08-14| 935.84
#2014-08-15| 932.02
#2014-08-18| 943.59
#2014-08-19| 946.77
#2014-08-20| 942.50
#2014-08-21| 951.03
#2014-08-22| 943.67
#2014-08-25| 953.44
#2014-08-26| 959.63
#2014-08-27| 959.42
#2014-08-28| 950.25
#2014-08-29| 949.90
#2014-09-01| 948.23
#2014-09-02| 949.25
#2014-09-03| 956.05
#2014-09-04| 953.13
#2014-09-05| 949.28
#2014-09-08| 944.36
#2014-09-09| 938.94
#2014-09-10| 935.59
#2014-09-11| 933.68
#2014-09-12| 933.90
#2014-09-15| 930.64
#2014-09-16| 927.23
#2014-09-17| 934.18
#2014-09-18| 937.09
#2014-09-19| 931.48
#2014-09-22| 926.04
#2014-09-23| 913.58
#2014-09-24| 910.17
#2014-09-25| 898.47
#2014-09-26| 898.57
#2014-09-29| 894.90
#2014-09-30| 898.73
#2014-10-01| 886.40
#2014-10-02| 870.08
#2014-10-03| 868.09
#2014-10-06| 871.63
#2014-10-07| 859.23
#2014-10-08| 852.20
#2014-10-09| 851.29
#2014-10-10| 828.30
#2014-10-13| 832.28
#2014-10-14| 837.27
#2014-10-15| 817.50
#2014-10-16| 821.67
#2014-10-17| 839.25
#2014-10-20| 833.71
#2014-10-21| 848.69
#2014-10-22| 852.35
#2014-10-23| 857.76
#2014-10-24| 855.92
#2014-10-27| 852.44
#2014-10-28| 865.63
#2014-10-29| 871.01
#2014-10-30| 866.86
#2014-10-31| 878.18
#2014-11-03| 870.80
#2014-11-04| 868.02
#2014-11-05| 875.56
#2014-11-06| 878.90
#2014-11-07| 873.98
#2014-11-10| 883.10
#2014-11-11| 882.98
#2014-11-12| 874.78
#2014-11-13| 874.18
#2014-11-14| 872.37
#2014-11-17| 870.90
#2014-11-18| 882.93
#2014-11-19| 882.22
#2014-11-20| 880.76
#2014-11-21| 892.18
#2014-11-24| 897.49
#2014-11-25| 906.62
#2014-11-26| 907.55
#2014-11-27| 905.71
#2014-11-28| 898.87
#2014-12-01| 897.03
#2014-12-02| 892.47
#2014-12-03| 893.47
#2014-12-04| 893.69
#2014-12-05| 898.80
#2014-12-08| 890.78
#2014-12-09| 881.04
#2014-12-10| 875.81
#2014-12-11| 870.70
#2014-12-12| 857.19
#2014-12-15| 841.00
#2014-12-16| 863.81
#2014-12-17| 854.72
#2014-12-18| 873.47
#2014-12-19| 875.30
#2014-12-22| 879.17
#2014-12-23| 883.20
#2014-12-24| 882.97
#2014-12-25| 882.98
#2014-12-26| 881.75
#2014-12-29| 882.99
#2014-12-30| 873.14
#2014-12-31| 872.95
#2015-01-01| 872.95
#2015-01-02| 865.53
#2015-01-05| 842.31
#2015-01-06| 836.57
#2015-01-07| 831.55
#2015-01-08| 851.87
#2015-01-09| 848.81
#2015-01-12| 852.19
#2015-01-13| 858.99
#2015-01-14| 844.73
#2015-01-15| 851.48
#2015-01-16| 851.50
#2015-01-19| 865.90
#2015-01-20| 868.41
#2015-01-21| 875.88
#2015-01-22| 879.82
#2015-01-23| 881.16
#2015-01-26| 889.32
#2015-01-27| 882.98
#2015-01-28| 880.02
#2015-01-29| 875.72
#2015-01-30| 870.38
#2015-02-02| 875.12
#2015-02-03| 894.66
#2015-02-04| 895.80
#2015-02-05| 903.94
#2015-02-06| 897.45
#2015-02-09| 890.63
#2015-02-10| 898.32
#2015-02-11| 892.88
#2015-02-12| 909.92
#2015-02-13| 917.73
#2015-02-16| 917.82
#2015-02-17| 914.95
#2015-02-18| 924.38
#2015-02-19| 931.56
#2015-02-20| 933.28
#2015-02-23| 937.96
#2015-02-24| 936.55
#2015-02-25| 940.43
#2015-02-26| 935.31
#2015-02-27| 940.26
#2015-03-02| 933.76
#2015-03-03| 923.25
#2015-03-04| 916.94
#2015-03-05| 926.82
#2015-03-06| 915.10
#2015-03-09| 910.44
#2015-03-10| 894.94
#2015-03-11| 900.35
#2015-03-12| 901.45
#2015-03-13| 898.48
#2015-03-16| 909.02
#2015-03-17| 901.43
#2015-03-18| 910.51
#2015-03-19| 908.92
#2015-03-20| 928.63
#2015-03-23| 933.76
#2015-03-24| 936.47
#2015-03-25| 932.21
#2015-03-26| 919.82
#2015-03-27| 918.10
#2015-03-30| 921.09
#2015-03-31| 910.77
#2015-04-01| 915.05
#2015-04-02| 925.19
#2015-04-03| 933.15
#2015-04-06| 936.85
#2015-04-07| 936.33
#2015-04-08| 928.48
#2015-04-09| 927.72
#2015-04-10| 929.26
#2015-04-13| 927.49
#2015-04-14| 932.47
#2015-04-15| 931.65
#2015-04-16| 932.25
#2015-04-17| 919.37
#2015-04-20| 925.94
#2015-04-21| 936.06
#2015-04-22| 934.84
#2015-04-23| 933.40
#2015-04-24| 943.43
#2015-04-27| 955.37
#2015-04-28| 946.42
#2015-04-29| 938.26
#2015-04-30| 942.35
#2015-05-01| 940.89
#2015-05-04| 940.89
#2015-05-05| 930.12
#2015-05-06| 937.68
#2015-05-07| 928.33
#2015-05-08| 947.97
#2015-05-11| 944.00
#2015-05-12| 940.48
#2015-05-13| 948.77
#2015-05-14| 957.54
#2015-05-15| 959.66
#2015-05-18| 957.84
#2015-05-19| 952.85
#2015-05-20| 952.78
#2015-05-21| 960.08
#2015-05-22| 950.97
#2015-05-25| 944.78
#2015-05-26| 933.96
#2015-05-27| 945.53
#2015-05-28| 943.74
#2015-05-29| 929.37
#2015-06-01| 926.08
#2015-06-02| 936.73
#2015-06-03| 947.50
#2015-06-04| 942.23
#2015-06-05| 919.37
#2015-06-08| 919.32
#2015-06-09| 919.42
#2015-06-10| 939.62
#2015-06-11| 934.59
#2015-06-12| 929.03
#2015-06-15| 911.14
#2015-06-16| 915.89
#2015-06-17| 908.99
#2015-06-18| 921.52
#2015-06-19| 920.97
#2015-06-22| 944.81
#2015-06-23| 937.64
#2015-06-24| 931.88
#2015-06-25| 930.38
#2015-06-26| 925.17
#2015-06-29| 904.82
#2015-06-30| 891.42
#2015-07-01| 901.58
#2015-07-02| 893.04
#2015-07-03| 889.82
#2015-07-06| 876.20
#2015-07-07| 848.49
#2015-07-08| 860.44
#2015-07-09| 875.16
#2015-07-10| 902.17
#2015-07-13| 906.00
#2015-07-14| 908.65
#2015-07-15| 903.40
#2015-07-16| 917.21
#2015-07-17| 912.02
#2015-07-20| 918.31
#2015-07-21| 912.54
#2015-07-22| 901.40
#2015-07-23| 903.76
#2015-07-24| 895.19
#2015-07-27| 884.37
#2015-07-28| 887.75
#2015-07-29| 893.37
#2015-07-30| 895.36
#2015-07-31| 913.25
#2015-08-03| 916.13
#2015-08-04| 915.05
#2015-08-05| 915.75
#2015-08-06| 913.98
#2015-08-07| 908.62
#2015-08-10| 920.68
#2015-08-11| 911.36
#2015-08-12| 897.74
#2015-08-13| 905.22
#2015-08-14| 903.50
#2015-08-17| 902.56
#2015-08-18| 899.62
#2015-08-19| 884.01
#2015-08-20| 877.64
#2015-08-21| 861.67
#2015-08-24| 841.52
#2015-08-25| 855.79
#2015-08-26| 846.13
#2015-08-27| 857.39
#2015-08-28| 861.75
#2015-08-31| 861.36
#2015-09-01| 845.55
#2015-09-02| 844.49
#2015-09-03| 850.78
#2015-09-04| 831.12
#2015-09-07| 836.74
#2015-09-08| 846.99
#2015-09-09| 856.98
#2015-09-10| 853.21
#2015-09-11| 852.00
#2015-09-14| 845.36
#2015-09-15| 850.01
#2015-09-16| 859.99
#2015-09-17| 857.16
#2015-09-18| 843.28
#2015-09-21| 836.60
#2015-09-22| 808.43
#2015-09-23| 807.46
#2015-09-24| 796.00
#2015-09-25| 806.82
#2015-09-28| 795.90
#2015-09-29| 793.81
#2015-09-30| 806.28
#2015-10-01| 808.29
#2015-10-02| 816.63
#2015-10-05| 838.62
#2015-10-06| 847.56
#2015-10-07| 848.77
#2015-10-08| 853.67
#2015-10-09| 866.16
#2015-10-12| 858.72
#2015-10-13| 850.50
#2015-10-14| 847.20
#2015-10-15| 849.95
#2015-10-16| 845.55
#2015-10-19| 840.35
#2015-10-20| 842.21
#2015-10-21| 849.59
#2015-10-22| 848.51
#2015-10-23| 861.54
#2015-10-26| 860.17
#2015-10-27| 849.79
#2015-10-28| 860.10
#2015-10-29| 851.69
#2015-10-30| 862.61
#2015-11-02| 867.20
#2015-11-03| 863.81
#2015-11-04| 864.30
#2015-11-05| 861.07
#2015-11-06| 861.58
#2015-11-09| 852.83
#2015-11-10| 846.16
#2015-11-11| 854.10
#2015-11-12| 841.80
#2015-11-13| 832.71
#2015-11-16| 836.33
#2015-11-17| 853.16
#2015-11-18| 852.00
#2015-11-19| 863.06
#2015-11-20| 861.93
#2015-11-23| 856.63
#2015-11-24| 846.92
#2015-11-25| 856.43
#2015-11-26| 866.57
#2015-11-27| 864.76
#2015-11-30| 871.47
#2015-12-01| 866.67
#2015-12-02| 862.62
#2015-12-03| 858.75
#2015-12-04| 859.18
#2015-12-07| 864.10
#2015-12-08| 848.51
#2015-12-09| 850.79
#2015-12-10| 846.82
#2015-12-11| 834.01
#2015-12-14| 823.56
#2015-12-15| 832.13
#2015-12-16| 836.43
#2015-12-17| 836.56
#2015-12-18| 826.94
#2015-12-21| 825.08
#2015-12-22| 828.43
#2015-12-23| 841.09
#2015-12-24| 846.95
#2015-12-25| 846.96
#2015-12-28| 843.83
#2015-12-29| 850.50
#2015-12-30| 846.83
#2015-12-31| 838.81
#2016-01-01| 838.81
#2016-01-04| 811.71
#2016-01-05| 807.46
#2016-01-06| 801.75
#2016-01-07| 790.05
#2016-01-08| 787.02
#2016-01-11| 781.68
#2016-01-12| 785.77
#2016-01-13| 790.97
#2016-01-14| 778.15
#2016-01-15| 762.82
#2016-01-18| 755.59
#2016-01-19| 769.10
#2016-01-20| 745.20
#2016-01-21| 753.56
#2016-01-22| 777.26
#2016-01-25| 773.42
#2016-01-26| 786.54
#2016-01-27| 789.37
#2016-01-28| 783.22
#2016-01-29| 791.41
#2016-02-01| 794.59
#2016-02-02| 776.83
#2016-02-03| 776.87
#2016-02-04| 789.86
#2016-02-05| 787.18
#2016-02-08| 754.07
#2016-02-09| 757.34
#2016-02-10| 760.61
#2016-02-11| 743.04
#2016-02-12| 755.82
#2016-02-15| 773.28
#2016-02-16| 773.06
#2016-02-17| 797.09
#2016-02-18| 799.74
#2016-02-19| 794.16
#2016-02-22| 801.43
#2016-02-23| 794.44
#2016-02-24| 775.76
#2016-02-25| 790.19
#2016-02-26| 792.99
#2016-02-29| 796.31
#2016-03-01| 806.39
#2016-03-02| 802.61
#2016-03-03| 816.44
#2016-03-04| 831.54
#2016-03-07| 827.21
#2016-03-08| 823.29
#2016-03-09| 823.57
#2016-03-10| 815.75
#2016-03-11| 837.62
#2016-03-14| 840.75
#2016-03-15| 834.18
#2016-03-16| 832.94
#2016-03-17| 855.81
#2016-03-18| 860.51
#2016-03-21| 854.03
#2016-03-22| 853.99
#2016-03-23| 850.21
#2016-03-24| 838.71
#2016-03-25| 838.72
#2016-03-28| 842.86
#2016-03-29| 846.54
#2016-03-30| 875.59
#2016-03-31| 870.62
#2016-04-01| 856.84
#2016-04-04| 862.57
#2016-04-05| 846.00
#2016-04-06| 849.11
#2016-04-07| 840.90
#2016-04-08| 856.41
#2016-04-11| 860.99
#2016-04-12| 858.28
#2016-04-13| 868.25
#2016-04-14| 869.55
#2016-04-15| 868.52
#2016-04-18| 873.08
#2016-04-19| 889.91
#2016-04-20| 890.93
#2016-04-21| 886.06
#2016-04-22| 881.27
#2016-04-25| 880.44
#2016-04-26| 881.35
#2016-04-27| 886.61
#2016-04-28| 886.58
#2016-04-29| 880.11
#2016-05-02| 882.95
#2016-05-03| 871.09
#2016-05-04| 865.31
#2016-05-05| 860.11
#2016-05-06| 860.53
#2016-05-09| 860.70
#2016-05-10| 867.81
#2016-05-11| 871.99
#2016-05-12| 865.84
#2016-05-13| 858.89
#2016-05-16| 863.37
#2016-05-17| 865.41
#2016-05-18| 866.88
#2016-05-19| 852.91
#2016-05-20| 863.80
#2016-05-23| 862.67
#2016-05-24| 873.68
#2016-05-25| 875.86
#2016-05-26| 882.00
#2016-05-27| 879.18
#2016-05-30| 879.47
#2016-05-31| 876.29
#2016-06-01| 873.43
#2016-06-02| 872.79
#2016-06-03| 875.78
#2016-06-06| 880.38
#2016-06-07| 890.66
#2016-06-08| 889.59
#2016-06-09| 875.86
#2016-06-10| 853.90
#2016-06-13| 837.80
#2016-06-14| 817.58
#2016-06-15| 828.52
#2016-06-16| 811.25
#2016-06-17| 830.93
#2016-06-20| 868.90
#2016-06-21| 868.16
#2016-06-22| 871.39
#2016-06-23| 892.48
#2016-06-24| 817.70
#2016-06-27| 759.17
#2016-06-28| 784.23
#2016-06-29| 810.69
#2016-06-30| 820.88
#2016-07-01| 830.31
#2016-07-04| 822.13
#2016-07-05| 802.38
#2016-07-06| 787.14
#2016-07-07| 796.84
#2016-07-08| 808.14
#2016-07-11| 828.70
#2016-07-12| 837.26
#2016-07-13| 841.93
#2016-07-14| 850.76
#2016-07-15| 847.09
#2016-07-18| 845.61
#2016-07-19| 843.35
#2016-07-20| 851.25
#2016-07-21| 848.84
#2016-07-22| 845.16
#2016-07-25| 850.83
#2016-07-26| 853.09
#2016-07-27| 860.49
#2016-07-28| 866.20
#2016-07-29| 877.01
#2016-08-01| 872.14
#2016-08-02| 865.67
#2016-08-03| 859.14
#2016-08-04| 865.66
#2016-08-05| 868.69
#2016-08-08| 873.25
#2016-08-09| 888.50
#2016-08-10| 893.84
#2016-08-11| 904.01
#2016-08-12| 904.82
#2016-08-15| 905.45
#2016-08-16| 901.85
#2016-08-17| 896.62
#2016-08-18| 911.05
#2016-08-19| 905.97
#2016-08-22| 907.09
#2016-08-23| 916.20
#2016-08-24| 915.13
#2016-08-25| 910.31
#2016-08-26| 917.07
#2016-08-29| 906.89
#2016-08-30| 907.36
#2016-08-31| 901.04
#2016-09-01| 906.75
#2016-09-02| 918.92
#2016-09-05| 920.27
#2016-09-06| 926.40
#2016-09-07| 930.82
#2016-09-08| 927.48
#2016-09-09| 907.81
#2016-09-12| 901.41
#2016-09-13| 896.70
#2016-09-14| 898.65
#2016-09-15| 906.70
#2016-09-16| 892.15
#2016-09-19| 902.94
#2016-09-20| 898.32
#2016-09-21| 898.61
#2016-09-22| 923.87
#2016-09-23| 916.05
#2016-09-26| 905.97
#2016-09-27| 899.58
#2016-09-28| 905.21
#2016-09-29| 905.44
#2016-09-30| 909.62
#2016-10-03| 908.56
#2016-10-04| 913.18
#2016-10-05| 909.98
#2016-10-06| 905.74
#2016-10-07| 896.82
#2016-10-10| 901.87
#2016-10-11| 885.70
#2016-10-12| 878.96
#2016-10-13| 873.76
#2016-10-14| 882.99
#2016-10-17| 878.18
#2016-10-18| 887.42
#2016-10-19| 889.68
#2016-10-20| 884.52
#2016-10-21| 879.52
#2016-10-24| 882.27
#2016-10-25| 874.23
#2016-10-26| 877.48
#2016-10-27| 866.99
#2016-10-28| 867.75
#2016-10-31| 868.56
#2016-11-01| 865.09
#2016-11-02| 861.82
#2016-11-03| 856.95
#2016-11-04| 854.47
#2016-11-07| 861.90
#2016-11-08| 864.19
#2016-11-09| 874.77
#2016-11-10| 876.99
#2016-11-11| 864.29
#2016-11-14| 856.43
#2016-11-15| 859.64
#2016-11-16| 851.18
#2016-11-17| 855.29
#2016-11-18| 845.87
#2016-11-21| 854.12
#2016-11-22| 853.11
#2016-11-23| 849.41
#2016-11-24| 855.22
#2016-11-25| 858.76
#2016-11-28| 850.62
#2016-11-29| 856.54
#2016-11-30| 860.10
#2016-12-01| 859.73
#2016-12-02| 857.74
#2016-12-05| 870.29
#2016-12-06| 875.05
#2016-12-07| 884.91
#2016-12-08| 880.64
#2016-12-09| 878.76
#2016-12-12| 882.67
#2016-12-13| 892.63
#2016-12-14| 890.56
#2016-12-15| 877.97
#2016-12-16| 878.07
#2016-12-19| 879.42
#2016-12-20| 875.75
#2016-12-21| 880.83
#2016-12-22| 881.21
#2016-12-23| 882.87
#2016-12-26| 882.87
#2016-12-27| 884.00
#2016-12-28| 881.94
#2016-12-29| 886.38
#2016-12-30| 892.68
#2017-01-02| 897.63
#2017-01-03| 887.43
#2017-01-04| 891.36
#2017-01-05| 903.07
#2017-01-06| 903.11
#2017-01-09| 899.15
#2017-01-10| 905.51
#2017-01-11| 898.26
#2017-01-12| 910.18
#2017-01-13| 914.19
#2017-01-16| 906.55
#2017-01-17| 912.45
#2017-01-18| 913.46
#2017-01-19| 906.63
#2017-01-20| 914.25
#2017-01-23| 918.65
#2017-01-24| 924.51
#2017-01-25| 937.16
#2017-01-26| 930.52
#2017-01-27| 929.35
#2017-01-30| 917.12
#2017-01-31| 922.23
#2017-02-01| 930.72
#2017-02-02| 931.61
#2017-02-03| 931.72
#2017-02-06| 921.76
#2017-02-07| 921.79
#2017-02-08| 924.94
#2017-02-09| 925.32
#2017-02-10| 926.64
#2017-02-13| 934.23
#2017-02-14| 928.91
#2017-02-15| 933.70
#2017-02-16| 936.54
#2017-02-17| 927.66
#2017-02-20| 932.31
#2017-02-21| 934.07
#2017-02-22| 930.28
#2017-02-23| 933.56
#2017-02-24| 922.88
#2017-02-27| 929.81
#2017-02-28| 937.23
#2017-03-01| 945.40
#2017-03-02| 941.21
#2017-03-03| 940.51
#2017-03-06| 939.96
#2017-03-07| 938.62
#2017-03-08| 937.22
#2017-03-09| 935.57
#2017-03-10| 941.00
#2017-03-13| 946.44
#2017-03-14| 942.07
#2017-03-15| 947.51
#2017-03-16| 963.70
#2017-03-17| 967.08
#2017-03-20| 969.00
#2017-03-21| 967.13
#2017-03-22| 961.00
#2017-03-23| 971.54
#2017-03-24| 973.07
#2017-03-27| 970.88
#2017-03-28| 977.88
#2017-03-29| 970.18
#2017-03-30| 978.33
#2017-03-31| 976.77
#2017-04-03| 969.37
#2017-04-04| 972.46
#2017-04-05| 972.44
#2017-04-06| 975.69
#2017-04-07| 974.44
#2017-04-10| 970.18
#2017-04-11| 974.91
#2017-04-12| 976.50
#2017-04-13| 973.00
#2017-04-14| 973.00
#2017-04-17| 977.02
#2017-04-18| 968.43
#2017-04-19| 972.21
#2017-04-20| 982.83
#2017-04-21| 976.26
#2017-04-24|1019.57
#2017-04-25|1029.55
#2017-04-26|1032.73
#2017-04-27|1029.76
#2017-04-28|1030.78
#2017-05-01|1032.52
#2017-05-02|1042.04
#2017-05-03|1036.45
#2017-05-04|1046.38
#2017-05-05|1056.92
#2017-05-08|1043.65
#2017-05-09|1045.68
#2017-05-10|1040.37
#2017-05-11|1034.74
#2017-05-12|1038.19
#2017-05-15|1044.06
#2017-05-16|1054.09
#2017-05-17|1041.81
#2017-05-18|1036.26
#2017-05-19|1048.47
#2017-05-22|1050.19
#2017-05-23|1054.17
#2017-05-24|1050.84
#2017-05-25|1053.96
#2017-05-26|1052.36
#2017-05-29|1050.88
#2017-05-30|1051.69
#2017-05-31|1060.81
#2017-06-01|1065.65
#2017-06-02|1075.89
#2017-06-05|1070.36
#2017-06-06|1063.19
#2017-06-07|1062.38
#2017-06-08|1060.42
#2017-06-09|1065.10
#2017-06-12|1051.26
#2017-06-13|1059.95
#2017-06-14|1066.50
#2017-06-15|1047.67
#2017-06-16|1064.39
#2017-06-19|1072.45
#2017-06-20|1060.85
#2017-06-21|1062.23
#2017-06-22|1063.07
#2017-06-23|1066.13
#2017-06-26|1067.92
#2017-06-27|1062.71
#2017-06-28|1067.93
#2017-06-29|1054.58
#2017-06-30|1054.06
#2017-07-03|1061.13
#2017-07-04|1055.89
#2017-07-05|1059.77
#2017-07-06|1056.79
#2017-07-07|1056.95
#2017-07-10|1062.48
#2017-07-11|1059.86
#2017-07-12|1078.21
#2017-07-13|1076.33
#2017-07-14|1081.41
#2017-07-17|1079.61
#2017-07-18|1080.26
#2017-07-19|1078.89
#2017-07-20|1082.42
#2017-07-21|1067.74
#2017-07-24|1063.68
#2017-07-25|1068.86
#2017-07-26|1072.83
#2017-07-27|1073.92
#2017-07-28|1070.62
#2017-07-31|1070.17
#2017-08-01|1082.75
#2017-08-02|1079.25
#2017-08-03|1078.18
#2017-08-04|1078.72
#2017-08-07|1080.81
#2017-08-08|1078.24
#2017-08-09|1070.77
#2017-08-10|1062.04
#2017-08-11|1057.31
#2017-08-14|1068.30
#2017-08-15|1064.34
#2017-08-16|1074.42
#2017-08-17|1069.94
#2017-08-18|1062.71
#2017-08-21|1065.58
#2017-08-22|1073.02
#2017-08-23|1072.45
#2017-08-24|1069.80
#2017-08-25|1074.41
#2017-08-28|1074.47
#2017-08-29|1066.73
#2017-08-30|1068.57
#2017-08-31|1077.80
#2017-09-01|1087.13
#2017-09-04|1088.05
#2017-09-05|1090.80
#2017-09-06|1089.23
#2017-09-07|1098.39
#2017-09-08|1101.61
#2017-09-11|1111.86
#2017-09-12|1114.93
#2017-09-13|1113.75
#2017-09-14|1113.65
#2017-09-15|1117.66
#2017-09-18|1125.59
#2017-09-19|1128.42
#2017-09-20|1130.29
#2017-09-21|1129.50
#2017-09-22|1132.76
#2017-09-25|1123.57
#2017-09-26|1113.49
#2017-09-27|1116.42
#2017-09-28|1130.78
#2017-09-29|1136.58
#2017-10-02|1132.31
#2017-10-03|1137.64
#2017-10-04|1139.20
#2017-10-05|1130.55
#2017-10-06|1125.97
#2017-10-09|1127.20
#2017-10-10|1135.49
#2017-10-11|1137.55
#2017-10-12|1138.72
#2017-10-13|1139.56
#2017-10-16|1132.85
#2017-10-17|1126.19
#2017-10-18|1134.89
#2017-10-19|1135.94
#2017-10-20|1134.18
#2017-10-23|1133.13
#2017-10-24|1130.32
#2017-10-25|1132.74
#2017-10-26|1142.35
#2017-10-27|1138.43
#2017-10-30|1143.46
#2017-10-31|1150.88
#2017-11-01|1149.41
#2017-11-02|1149.84
#2017-11-03|1151.72
#2017-11-06|1146.91
#2017-11-07|1139.68
#2017-11-08|1139.42
#2017-11-09|1125.90
#2017-11-10|1122.02
#2017-11-13|1111.78
#2017-11-14|1116.01
#2017-11-15|1115.17
#2017-11-16|1124.92
#2017-11-17|1119.37
#2017-11-20|1125.97
#2017-11-21|1125.19
#2017-11-22|1126.12
#2017-11-23|1133.83
#2017-11-24|1140.76
#2017-11-27|1135.60
#2017-11-28|1138.13
#2017-11-29|1138.52
#2017-11-30|1142.97
#2017-12-01|1124.70
#2017-12-04|1138.61
#2017-12-05|1134.36
#2017-12-06|1128.47
#2017-12-07|1127.74
#2017-12-08|1127.57
#2017-12-11|1128.09
#2017-12-12|1126.72
#2017-12-13|1125.71
#2017-12-14|1122.34
#2017-12-15|1119.67
#2017-12-18|1141.79
#2017-12-19|1139.76
#2017-12-20|1141.79
#2017-12-21|1143.20
#2017-12-22|1140.71
#2017-12-25|1140.71
#2017-12-26|1142.57
#2017-12-27|1148.38
#2017-12-28|1148.65
#2017-12-29|1151.41
#2018-01-01|1151.41
#2018-01-02|1151.94
#2018-01-03|1160.71
#2018-01-04|1183.06
#2018-01-05|1190.71
#2018-01-08|1190.21
#2018-01-09|1191.37
#2018-01-10|1191.21
#2018-01-11|1194.16
#2018-01-12|1208.10
#2018-01-15|1217.86
#2018-01-16|1219.39
#2018-01-17|1220.13
#2018-01-18|1223.33
#2018-01-19|1231.29
#2018-01-22|1232.93
#2018-01-23|1237.78
#2018-01-24|1237.50
#2018-01-25|1238.77
#2018-01-26|1238.67
#2018-01-29|1227.99
#2018-01-30|1223.04
#2018-01-31|1231.75
#2018-02-01|1222.19
#2018-02-02|1197.91
#2018-02-05|1175.14
#2018-02-06|1145.95
#2018-02-07|1162.12
#2018-02-08|1128.86
#2018-02-09|1112.95
#2018-02-12|1127.67
#2018-02-13|1129.35
#2018-02-14|1146.98
#2018-02-15|1172.21
#2018-02-16|1183.31
#2018-02-19|1170.52
#2018-02-20|1179.96
#2018-02-21|1178.92
#2018-02-22|1174.63
#2018-02-23|1171.41
#2018-02-26|1173.58
#2018-02-27|1166.74
#2018-02-28|1154.03
#2018-03-01|1133.93
#2018-03-02|1116.98
#2018-03-05|1131.00
#2018-03-06|1142.31
#2018-03-07|1147.90
#2018-03-08|1156.37
#2018-03-09|1165.26
#2018-03-12|1163.71
#2018-03-13|1161.56
#2018-03-14|1157.68
#2018-03-15|1164.67
#2018-03-16|1158.18
#2018-03-19|1151.10
#2018-03-20|1152.63
#2018-03-21|1148.05
#2018-03-22|1131.30
#2018-03-23|1124.46
#2018-03-26|1121.89
#2018-03-27|1135.89
#2018-03-28|1130.60
#2018-03-29|1132.71
#2018-03-30|1132.75
#2018-04-02|1134.05
#2018-04-03|1118.41
#2018-04-04|1107.22
#2018-04-05|1129.72
#2018-04-06|1127.25
#2018-04-09|1135.98
#2018-04-10|1149.63
#2018-04-11|1140.78
#2018-04-12|1139.56
#2018-04-13|1145.09
#2018-04-16|1146.32
#2018-04-17|1155.93
#2018-04-18|1166.15
#2018-04-19|1172.33
#2018-04-20|1166.33
#2018-04-23|1164.21
#2018-04-24|1155.29
#2018-04-25|1134.58
#2018-04-26|1139.59
#2018-04-27|1140.08
#2018-04-30|1139.22
#2018-05-01|1130.19
#2018-05-02|1138.45
#2018-05-03|1134.20
#2018-05-04|1139.49
#2018-05-07|1147.99
#2018-05-08|1146.95
#2018-05-09|1153.98
#2018-05-10|1157.98
#2018-05-11|1165.37
#2018-05-14|1161.98
#2018-05-15|1151.97
#2018-05-16|1149.97
#2018-05-17|1156.44
#2018-05-18|1156.90
#2018-05-21|1161.07
#2018-05-22|1168.05
#2018-05-23|1147.74
#2018-05-24|1146.51
#2018-05-25|1143.31
#2018-05-28|1137.61
#2018-05-29|1118.25
#2018-05-30|1121.59
#2018-05-31|1124.68
#2018-06-01|1138.96
#2018-06-04|1144.94
#2018-06-05|1140.05
#2018-06-06|1152.81
#2018-06-07|1154.95
#2018-06-08|1145.88
#2018-06-11|1155.60
#2018-06-12|1154.94
#2018-06-13|1150.09
#2018-06-14|1155.81
#2018-06-15|1141.41
#2018-06-18|1136.52
#2018-06-19|1115.15
#2018-06-20|1118.98
#2018-06-21|1107.71
#2018-06-22|1117.57
#2018-06-25|1097.12
#2018-06-26|1094.67
#2018-06-27|1099.52
#2018-06-28|1084.59
#2018-06-29|1109.49
#2018-07-02|1088.41
#2018-07-03|1099.82
#2018-07-04|1094.28
#2018-07-05|1103.08
#2018-07-06|1109.52
#2018-07-09|1119.33
#2018-07-10|1126.11
#2018-07-11|1113.72
#2018-07-12|1118.86
#2018-07-13|1123.58
#2018-07-16|1128.81
#2018-07-17|1132.44
#2018-07-18|1132.56
#2018-07-19|1126.58
#2018-07-20|1129.01
#2018-07-23|1127.77
#2018-07-24|1136.76
#2018-07-25|1129.73
#2018-07-26|1141.43
#2018-07-27|1145.02
#2018-07-30|1146.85
#2018-07-31|1144.07
#2018-08-01|1136.48
#2018-08-02|1118.52
#2018-08-03|1122.28
#2018-08-06|1119.32
#2018-08-07|1129.02
#2018-08-08|1130.37
#2018-08-09|1129.86
#2018-08-10|1106.19
#2018-08-13|1102.78
#2018-08-14|1098.01
#2018-08-15|1074.45
#2018-08-16|1087.06
#2018-08-17|1091.53
#2018-08-20|1102.29
#2018-08-21|1114.69
#2018-08-22|1122.54
#2018-08-23|1121.53
#2018-08-24|1127.99
#2018-08-27|1141.61
#2018-08-28|1147.80
#2018-08-29|1151.27
#2018-08-30|1147.90
#2018-08-31|1135.14
#2018-09-03|1132.89
#2018-09-04|1115.29
#2018-09-05|1108.28
#2018-09-06|1109.51
#2018-09-07|1102.60
#2018-09-10|1109.53
#2018-09-11|1111.49
#2018-09-12|1119.04
#2018-09-13|1119.78
#2018-09-14|1125.93
#2018-09-17|1130.14
#2018-09-18|1131.34
#2018-09-19|1131.93
#2018-09-20|1146.76
#2018-09-21|1149.54
#2018-09-24|1144.28
#2018-09-25|1144.24
#2018-09-26|1143.30
#2018-09-27|1140.30
#2018-09-28|1127.73
#2018-10-01|1125.21
#2018-10-02|1109.76
#2018-10-03|1113.80
#2018-10-04|1097.34
#2018-10-05|1085.47
#2018-10-08|1064.49
#2018-10-09|1062.88
#2018-10-10|1034.92
#2018-10-11|1019.12
#2018-10-12|1021.10
#2018-10-15|1017.06
#2018-10-16|1042.00
#2018-10-17|1033.03
#2018-10-18|1016.72
#2018-10-19|1001.52
#2018-10-22| 995.46
#2018-10-23| 972.67
#2018-10-24| 968.11
#2018-10-25| 982.81
#2018-10-26| 974.01
#2018-10-29| 984.94
#2018-10-30| 981.49
#2018-10-31|1001.85
#2018-11-01|1007.88
#2018-11-02|1012.66
#2018-11-05|1002.98
#2018-11-06|1004.98
#2018-11-07|1019.50
#2018-11-08|1014.09
#2018-11-09| 998.92
#2018-11-12| 978.32
#2018-11-13| 992.52
#2018-11-14| 985.30
#2018-11-15| 976.03
#2018-11-16| 978.50
#2018-11-19| 971.40
#2018-11-20| 956.97
#2018-11-21| 967.84
#2018-11-22| 962.33
#2018-11-23| 963.19
#2018-11-26| 977.69
#2018-11-27| 970.14
#2018-11-28| 967.17
#2018-11-29| 985.16
#2018-11-30| 974.76
#2018-12-03| 991.45
#2018-12-04| 976.31
#2018-12-05| 957.60
#2018-12-06| 927.72
#2018-12-07| 932.68
#2018-12-10| 911.83
#2018-12-11| 926.21
#2018-12-12| 948.90
#2018-12-13| 944.75
#2018-12-14| 930.39
#2018-12-17| 923.61
#2018-12-18| 926.11
#2018-12-19| 928.70
#2018-12-20| 911.77
#2018-12-21| 911.20
#2018-12-24| 909.02
#2018-12-25| 909.01
#2018-12-26| 907.59
#2018-12-27| 898.32
#2018-12-28| 919.30
#2018-12-31| 924.57
#2019-01-01| 924.57
#2019-01-02| 916.39
#2019-01-03| 899.63
#2019-01-04| 935.15
#2019-01-07| 938.66
#2019-01-08| 951.83
#2019-01-09| 968.16
#2019-01-10| 968.84
#2019-01-11| 961.67
#2019-01-14| 957.07
#2019-01-15| 957.51
#2019-01-16| 962.57
#2019-01-17| 962.62
#2019-01-18| 982.54
#2019-01-21| 983.95
#2019-01-22| 980.04
#2019-01-23| 976.10
#2019-01-24| 978.92
#2019-01-25| 994.32
#2019-01-28| 990.96
#2019-01-29| 996.74
#2019-01-30| 996.41
#2019-01-31| 995.89
#2019-02-01| 999.20
#2019-02-04| 996.81
#2019-02-05|1010.58
#2019-02-06|1008.88
#2019-02-07| 986.31
#2019-02-08| 973.15
#2019-02-11| 980.33
#2019-02-12| 986.48
#2019-02-13| 992.62
#2019-02-14| 996.89
#2019-02-15|1012.79
#2019-02-18|1019.36
#2019-02-19|1019.79
#2019-02-20|1030.70
#2019-02-21|1026.78
#2019-02-22|1033.31
#2019-02-25|1036.25
#2019-02-26|1040.91
#2019-02-27|1036.18
#2019-02-28|1036.50
#2019-03-01|1040.34
#2019-03-04|1040.64
#2019-03-05|1037.95
#2019-03-06|1035.87
#2019-03-07|1018.99
#2019-03-08|1008.76
#2019-03-11|1017.95
#2019-03-12|1022.43
#2019-03-13|1030.79
#2019-03-14|1037.96
#2019-03-15|1047.92
#2019-03-18|1050.89
#2019-03-19|1061.09
#2019-03-20|1051.07
#2019-03-21|1050.28
#2019-03-22|1021.66
#2019-03-25|1019.43
#2019-03-26|1022.79
#2019-03-27|1022.14
#2019-03-28|1019.00
#2019-03-29|1030.96
#2019-04-01|1049.20
#2019-04-02|1050.40
#2019-04-03|1071.94
#2019-04-04|1065.32
#2019-04-05|1073.81
#2019-04-08|1074.05
#2019-04-09|1065.71
#2019-04-10|1069.54
#2019-04-11|1076.86
#2019-04-12|1087.49
#2019-04-15|1088.62
#2019-04-16|1093.24
#2019-04-17|1098.81
#2019-04-18|1100.97
#2019-04-19|1100.96
#2019-04-22|1100.78
#2019-04-23|1097.22
#2019-04-24|1101.54
#2019-04-25|1093.71
#2019-04-26|1097.12
#2019-04-29|1100.51
#2019-04-30|1102.03
#2019-05-01|1104.70
#2019-05-02|1090.81
#2019-05-03|1092.18
#2019-05-06|1080.75
#2019-05-07|1063.63
#2019-05-08|1070.82
#2019-05-09|1053.32
#2019-05-10|1060.60
#2019-05-13|1041.31
#2019-05-14|1053.37
#2019-05-15|1059.13
#2019-05-16|1071.54
#2019-05-17|1063.08
#2019-05-20|1050.64
#2019-05-21|1059.83
#2019-05-22|1058.53
#2019-05-23|1034.45
#2019-05-24|1046.49
#2019-05-27|1045.47
#2019-05-28|1043.33
#2019-05-29|1021.41
#2019-05-30|1026.81
#2019-05-31|1017.99
#2019-06-03|1028.05
#2019-06-04|1039.94
#2019-06-05|1049.59
#2019-06-06|1047.77
#2019-06-07|1067.85
#2019-06-10|1067.56
#2019-06-11|1078.72
#2019-06-12|1075.34
#2019-06-13|1075.85
#2019-06-14|1065.45
#2019-06-17|1066.72
#2019-06-18|1084.17
#2019-06-19|1087.96
#2019-06-20|1104.56
#2019-06-21|1101.44
#2019-06-24|1107.03
#2019-06-25|1106.10
#2019-06-26|1100.78
#2019-06-27|1097.78
#2019-06-28|1107.92
#2019-07-01|1110.26
#2019-07-02|1107.99
#2019-07-03|1114.67
#2019-07-04|1115.38
#2019-07-05|1089.46
#2019-07-08|1086.21
#2019-07-09|1074.74
#2019-07-10|1077.93
#2019-07-11|1075.81
#2019-07-12|1083.35
#2019-07-15|1090.84
#2019-07-16|1095.72
#2019-07-17|1092.15
#2019-07-18|1082.57
#2019-07-19|1091.22
#2019-07-22|1091.79
#2019-07-23|1099.55
#2019-07-24|1101.29
#2019-07-25|1097.04
#2019-07-26|1098.94
#2019-07-29|1095.33
#2019-07-30|1078.09
#2019-07-31|1080.25
#2019-08-01|1076.84
#2019-08-02|1048.10
#2019-08-05|1029.27
#2019-08-06|1026.93
#2019-08-07|1032.55
#2019-08-08|1053.09
#2019-08-09|1041.63
#2019-08-12|1040.82
#2019-08-13|1045.59
#2019-08-14|1017.76
#2019-08-15|1009.43
#2019-08-16|1021.54
#2019-08-19|1035.18
#2019-08-20|1028.68
#2019-08-21|1048.02
#2019-08-22|1038.37
#2019-08-23|1032.42
#2019-08-26|1031.49
#2019-08-27|1036.70
#2019-08-28|1027.16
#2019-08-29|1045.57
#2019-08-30|1051.25
#2019-09-02|1050.07
#2019-09-03|1044.01
#2019-09-04|1063.47
#2019-09-05|1077.93
#2019-09-06|1085.17
#2019-09-09|1086.20
#2019-09-10|1082.43
#2019-09-11|1089.72
#2019-09-12|1097.07
#2019-09-13|1108.85
#2019-09-16|1088.74
#2019-09-17|1092.91
#2019-09-18|1092.89
#2019-09-19|1097.82
#2019-09-20|1089.01
#2019-09-23|1074.16
#2019-09-24|1073.23
#2019-09-25|1062.19
#2019-09-26|1067.07
#2019-09-27|1073.64
#2019-09-30|1074.88
#2019-10-01|1061.21
#2019-10-02|1033.90
#2019-10-03|1037.98
#2019-10-04|1046.44
#2019-10-07|1052.81
#2019-10-08|1035.53
#2019-10-09|1043.20
#2019-10-10|1054.60
#2019-10-11|1081.61
#2019-10-14|1076.39
#2019-10-15|1087.90
#2019-10-16|1088.01
#2019-10-17|1093.59
#2019-10-18|1095.92
#2019-10-21|1110.58
#2019-10-22|1108.01
#2019-10-23|1108.24
#2019-10-24|1116.37
#2019-10-25|1121.02
#2019-10-28|1129.41
#2019-10-29|1135.10
#2019-10-30|1137.27
#2019-10-31|1135.74
#2019-11-01|1149.94
#2019-11-04|1162.90
#2019-11-05|1155.61
#2019-11-06|1156.25
#2019-11-07|1159.54
#2019-11-08|1154.91
#2019-11-11|1153.92
#2019-11-12|1160.85
#2019-11-13|1158.85
#2019-11-14|1158.54
#2019-11-15|1171.74
#2019-11-18|1169.49
#2019-11-19|1171.81
#2019-11-20|1166.47
#2019-11-21|1159.68
#2019-11-22|1159.38
#2019-11-25|1169.68
#2019-11-26|1177.64
#2019-11-27|1174.57
#2019-11-28|1172.41
#2019-11-29|1168.93
#2019-12-02|1157.01
#2019-12-03|1149.42
#2019-12-04|1167.75
#2019-12-05|1168.54
#2019-12-06|1176.92
#2019-12-09|1174.35
#2019-12-10|1171.33
#2019-12-11|1177.15
#2019-12-12|1185.95
#2019-12-13|1195.57
#2019-12-16|1212.69
#2019-12-17|1208.99
#2019-12-18|1201.26
#2019-12-19|1198.71
#2019-12-20|1203.92
#2019-12-23|1205.25
#2019-12-24|1208.01
#2019-12-25|1208.01
#2019-12-26|1208.93
#2019-12-27|1219.72
#2019-12-30|1208.10
#2019-12-31|1210.40
#2020-01-01|1210.40
#2020-01-02|1221.77
#2020-01-03|1209.52
#2020-01-06|1207.39
#2020-01-07|1204.39
#2020-01-08|1207.33
#2020-01-09|1207.31
#2020-01-10|1202.38
#2020-01-13|1206.43
#2020-01-14|1213.62
#2020-01-15|1215.87
#2020-01-16|1217.32
#2020-01-17|1225.00
#2020-01-20|1224.11
#2020-01-21|1223.05
#2020-01-22|1219.41
#2020-01-23|1206.65
#2020-01-24|1223.33
#2020-01-27|1190.68
#2020-01-28|1196.50
#2020-01-29|1208.14
#2020-01-30|1197.98
#2020-01-31|1188.56
#2020-02-03|1190.64
#2020-02-04|1211.41
#2020-02-05|1221.94
#2020-02-06|1213.88
#2020-02-07|1208.37
#2020-02-10|1205.81
#2020-02-11|1220.31
#2020-02-12|1219.08
#2020-02-13|1210.15
#2020-02-14|1206.41
#2020-02-17|1207.43
#2020-02-18|1195.88
#2020-02-19|1201.51
#2020-02-20|1199.66
#2020-02-21|1197.91
#2020-02-24|1147.75
#2020-02-25|1129.24
#2020-02-26|1130.52
#2020-02-27|1104.41
#2020-02-28|1065.80
#2020-03-02|1078.09
#2020-03-03|1103.64
#2020-03-04|1102.56
#2020-03-05|1087.26
#2020-03-06|1053.67
#2020-03-09| 987.36
#2020-03-10| 971.15
#2020-03-11| 952.36
#2020-03-12| 821.60
#2020-03-13| 833.91
#2020-03-16| 788.41
#2020-03-17| 776.78
#2020-03-18| 709.17
#2020-03-19| 719.90
#2020-03-20| 752.31
#2020-03-23| 714.16
#2020-03-24| 785.80
#2020-03-25| 820.44
#2020-03-26| 879.21
#2020-03-27| 845.50
#2020-03-30| 841.23
#2020-03-31| 853.69
#2020-04-01| 808.95
#2020-04-02| 805.55
#2020-04-03| 788.83
#2020-04-06| 833.24
#2020-04-07| 868.13
#2020-04-08| 866.77
#2020-04-09| 887.36
#2020-04-10| 887.42
#2020-04-13| 885.22
#2020-04-14| 895.24
#2020-04-15| 847.67
#2020-04-16| 844.25
#2020-04-17| 882.98
#2020-04-20| 884.28
#2020-04-21| 851.33
#2020-04-22| 863.62
#2020-04-23| 875.95
#2020-04-24| 859.37
#2020-04-27| 881.22
#2020-04-28| 899.23
#2020-04-29| 925.83
#2020-04-30| 913.02
#2020-05-01| 910.89
#2020-05-04| 869.32
#2020-05-05| 886.26
#2020-05-06| 877.01
#2020-05-07| 888.54
#2020-05-08| 913.35
#2020-05-11| 902.39
#2020-05-12| 905.58
#2020-05-13| 884.89
#2020-05-14| 859.80
#2020-05-15| 866.86
#2020-05-18| 920.66
#2020-05-19| 924.13
#2020-05-20| 940.89
#2020-05-21| 932.58
#2020-05-22| 928.67
#2020-05-25| 952.87
#2020-05-26| 980.31
#2020-05-27| 980.08
#2020-05-28| 999.30
#2020-05-29| 990.58
#2020-06-01|1003.03
#2020-06-02|1029.46
#2020-06-03|1066.26
#2020-06-04|1075.03
#2020-06-05|1100.59
#2020-06-08|1092.55
#2020-06-09|1078.97
#2020-06-10|1069.67
#2020-06-11|1022.04
#2020-06-12|1011.55
#2020-06-15|1018.47
#2020-06-16|1049.95
#2020-06-17|1057.57
#2020-06-18|1046.66
#2020-06-19|1043.71
#2020-06-22|1043.80
#2020-06-23|1063.03
#2020-06-24|1028.93
#2020-06-25|1027.29
#2020-06-26|1026.58
#2020-06-29|1041.94
#2020-06-30|1042.18
#2020-07-01|1047.82
#2020-07-02|1064.14
#2020-07-03|1060.24
#2020-07-06|1084.93
#2020-07-07|1081.22
#2020-07-08|1074.61
#2020-07-09|1059.56
#2020-07-10|1073.54
#2020-07-13|1092.87
#2020-07-14|1085.60
#2020-07-15|1116.16
#2020-07-16|1114.46
#2020-07-17|1110.05
#2020-07-20|1124.80
#2020-07-21|1132.48
#2020-07-22|1140.76
#2020-07-23|1141.70
#2020-07-24|1122.45
#2020-07-27|1138.86
#2020-07-28|1134.53
#2020-07-29|1141.82
#2020-07-30|1123.88
#2020-07-31|1107.54
#2020-08-03|1130.80
#2020-08-04|1128.53
#2020-08-05|1159.05
#2020-08-06|1154.97
#2020-08-07|1157.50
#2020-08-10|1160.33
#2020-08-11|1183.74
#2020-08-12|1195.23
#2020-08-13|1194.26
#2020-08-14|1173.24
#2020-08-17|1184.66
#2020-08-18|1183.52
#2020-08-19|1190.54
#2020-08-20|1170.88
#2020-08-21|1163.64
#2020-08-24|1189.32
#2020-08-25|1187.17
#2020-08-26|1200.32
#2020-08-27|1189.74
#2020-08-28|1192.98
#2020-08-31|1186.54
#2020-09-01|1185.47
#2020-09-02|1194.10
#2020-09-03|1170.44
#2020-09-04|1157.70
#2020-09-07|1185.28
#2020-09-08|1168.35
#2020-09-09|1187.52
#2020-09-10|1184.69
#2020-09-11|1180.03
#2020-09-14|1188.53
#2020-09-15|1193.22
#2020-09-16|1203.61
#2020-09-17|1199.79
#2020-09-18|1199.04
#2020-09-21|1140.22
#2020-09-22|1142.71
#2020-09-23|1145.05
#2020-09-24|1129.39
#2020-09-25|1129.16
#2020-09-28|1157.62
#2020-09-29|1168.77
#2020-09-30|1161.51
#2020-10-01|1165.70
#2020-10-02|1166.62
#2020-10-05|1188.24
#2020-10-06|1188.79
#2020-10-07|1191.40
#2020-10-08|1198.55
#2020-10-09|1210.51
#2020-10-12|1219.94
#2020-10-13|1204.71
#2020-10-14|1208.88
#2020-10-15|1178.40
#2020-10-16|1198.04
#2020-10-19|1202.71
#2020-10-20|1207.92
#2020-10-21|1192.08
#2020-10-22|1185.30
#2020-10-23|1196.27
#2020-10-26|1167.26
#2020-10-27|1157.32
#2020-10-28|1110.19
#2020-10-29|1100.47
#2020-10-30|1105.07
#2020-11-02|1127.01
#2020-11-03|1165.48
#2020-11-04|1183.04
#2020-11-05|1214.51
#2020-11-06|1218.53
#2020-11-09|1264.66
#2020-11-10|1272.14
#2020-11-11|1269.73
#2020-11-12|1264.59
#2020-11-13|1264.23
#2020-11-16|1281.74
#2020-11-17|1286.47
#2020-11-18|1285.91
#2020-11-19|1273.27
#2020-11-20|1284.18
#2020-11-23|1281.93
#2020-11-24|1293.10
#2020-11-25|1290.68
#2020-11-26|1285.90
#2020-11-27|1294.69
#2020-11-30|1284.05
#2020-12-01|1299.04
#2020-12-02|1298.87
#2020-12-03|1312.92
#2020-12-04|1315.53
#2020-12-07|1310.41
#2020-12-08|1317.99
#2020-12-09|1312.52
#2020-12-10|1309.79
#2020-12-11|1307.21
#2020-12-14|1314.76
#2020-12-15|1324.99
#2020-12-16|1334.49
#2020-12-17|1344.90
#2020-12-18|1345.65
#2020-12-21|1317.01
#2020-12-22|1328.11
#2020-12-23|1341.51
#2020-12-24|1342.26
#2020-12-25|1342.26
#2020-12-28|1357.09
#2020-12-29|1367.48
#2020-12-30|1364.20
#2020-12-31|1351.48
#2021-01-01|1351.48
#2021-01-04|1369.84
#2021-01-05|1362.53
#2021-01-06|1379.09
#2021-01-07|1395.63
#2021-01-08|1408.21
#2021-01-11|1384.53
#2021-01-12|1390.43
#2021-01-13|1391.42
#2021-01-14|1394.99
#2021-01-15|1370.00
#2021-01-18|1368.72
#2021-01-19|1372.67
#2021-01-20|1382.38
#2021-01-21|1390.58
#2021-01-22|1389.83
#2021-01-25|1362.01
#2021-01-26|1371.39
#2021-01-27|1339.56
#2021-01-28|1350.74
#2021-01-29|1329.15
#2021-02-01|1344.02
#2021-02-02|1366.21
#2021-02-03|1369.04
#2021-02-04|1372.82
#2021-02-05|1372.86
#2021-02-08|1384.00
#2021-02-09|1381.87
#2021-02-10|1385.35
#2021-02-11|1397.35
#2021-02-12|1408.80
#2021-02-15|1416.43
#2021-02-16|1416.40
#2021-02-17|1393.69
#2021-02-18|1387.48
#2021-02-19|1412.24
#2021-02-22|1408.24
#2021-02-23|1397.11
#2021-02-24|1409.78
#2021-02-25|1410.37
#2021-02-26|1376.42
#2021-03-01|1398.94
#2021-03-02|1403.07
#2021-03-03|1412.43
#2021-03-04|1401.23
#2021-03-05|1364.44
#2021-03-08|1398.83
#2021-03-09|1417.86
#2021-03-10|1417.30
#2021-03-11|1439.84
#2021-03-12|1433.52
#2021-03-15|1427.76
#2021-03-16|1437.53
#2021-03-17|1430.26
#2021-03-18|1438.21
#2021-03-19|1417.07
#2021-03-22|1419.47
#2021-03-23|1402.84
#2021-03-24|1404.82
#2021-03-25|1396.79
#2021-03-26|1415.63
#2021-03-29|1410.73
#2021-03-30|1421.78
#2021-03-31|1423.80
#2021-04-01|1441.86
#2021-04-02|1441.86
#2021-04-05|1447.32
#2021-04-06|1460.52
#2021-04-07|1462.80
#2021-04-08|1474.67
#2021-04-09|1481.62
#2021-04-12|1472.06
#2021-04-13|1477.71
#2021-04-14|1477.80
#2021-04-15|1490.47
#2021-04-16|1515.77
#2021-04-19|1514.93
#2021-04-20|1489.57
#2021-04-21|1491.94
#2021-04-22|1504.42
#2021-04-23|1513.23
#2021-04-26|1521.51
#2021-04-27|1522.56
#2021-04-28|1513.68
#2021-04-29|1507.47
#2021-04-30|1491.95
#2021-05-03|1508.03
#2021-05-04|1478.12
#2021-05-05|1509.62
#2021-05-06|1516.34
#2021-05-07|1539.56
#2021-05-10|1538.20
#2021-05-11|1504.39
#2021-05-12|1490.19
#2021-05-13|1490.16
#2021-05-14|1522.45
#2021-05-17|1511.55
#2021-05-18|1525.72
#2021-05-19|1492.99
#2021-05-20|1515.59
#2021-05-21|1525.58
#2021-05-24|1531.74
#2021-05-25|1539.35
#2021-05-26|1533.43
#2021-05-27|1545.02
#2021-05-28|1549.29
#2021-05-31|1546.02
#2021-06-01|1567.15
#2021-06-02|1567.11
#2021-06-03|1553.27
#2021-06-04|1561.24
#2021-06-07|1568.16
#2021-06-08|1570.92
#2021-06-09|1570.88
#2021-06-10|1562.59
#2021-06-11|1566.95
#2021-06-14|1568.31
#2021-06-15|1575.77
#2021-06-16|1578.14
#2021-06-17|1549.08
#2021-06-18|1516.37
#2021-06-21|1541.15
#2021-06-22|1546.86
#2021-06-23|1543.00
#2021-06-24|1557.53
#2021-06-25|1562.45
#2021-06-28|1542.72
#2021-06-29|1545.35
#2021-06-30|1527.22
#2021-07-01|1537.10
#2021-07-02|1542.97
#2021-07-05|1550.77
#2021-07-06|1539.39
#2021-07-07|1549.92
#2021-07-08|1536.81
#2021-07-09|1560.73
#2021-07-12|1569.70
#2021-07-13|1566.69
#2021-07-14|1561.87
#2021-07-15|1548.15
#2021-07-16|1541.56
#2021-07-19|1502.53
#2021-07-20|1511.73
#2021-07-21|1540.32
#2021-07-22|1559.41
#2021-07-23|1574.98
#2021-07-26|1577.33
#2021-07-27|1570.36
#2021-07-28|1577.07
#2021-07-29|1593.07
#2021-07-30|1580.15
#2021-08-02|1593.10
#2021-08-03|1586.99
#2021-08-04|1597.07
#2021-08-05|1606.79
#2021-08-06|1590.45
#2021-08-09|1580.64
#2021-08-10|1584.73
#2021-08-11|1601.11
#2021-08-12|1605.31
#2021-08-13|1613.56
#2021-08-16|1606.02
#2021-08-17|1597.69
#2021-08-18|1599.65
#2021-08-19|1577.23
#2021-08-20|1580.40
#2021-08-23|1603.24
#2021-08-24|1609.61
#2021-08-25|1606.79
#2021-08-26|1605.74
#2021-08-27|1620.22
#2021-08-30|1625.22
#2021-08-31|1617.55
#2021-09-01|1629.13
#2021-09-02|1640.40
#2021-09-03|1632.56
#2021-09-06|1641.29
#2021-09-07|1631.61
#2021-09-08|1602.47
#2021-09-09|1611.99
#2021-09-10|1614.51
#2021-09-13|1614.56
#2021-09-14|1619.39
#2021-09-15|1605.83
#2021-09-16|1616.23
#2021-09-17|1591.78
#2021-09-20|1555.21
#2021-09-21|1570.26
#2021-09-22|1591.56
#2021-09-23|1604.94
#2021-09-24|1580.23
#2021-09-27|1566.78
#2021-09-28|1519.30
#2021-09-29|1516.28
#2021-09-30|1505.10
#2021-10-01|1495.16
#2021-10-04|1483.88
#2021-10-05|1498.35
#2021-10-06|1473.75
#2021-10-07|1502.55
#2021-10-08|1494.33
#2021-10-11|1488.25
#2021-10-12|1486.56
#2021-10-13|1504.61
#2021-10-14|1526.97
#2021-10-15|1540.69
#2021-10-18|1530.68
#2021-10-19|1546.73
#2021-10-20|1550.51
#2021-10-21|1539.06
#2021-10-22|1549.21
#2021-10-25|1535.26
#2021-10-26|1550.26
#2021-10-27|1542.76
#2021-10-28|1558.34
#2021-10-29|1544.48
#2021-11-01|1556.68
#2021-11-02|1564.80
#2021-11-03|1575.00
#2021-11-04|1582.95
#2021-11-05|1584.18
#2021-11-08|1596.54
#2021-11-09|1591.15
#2021-11-10|1581.35
#2021-11-11|1587.48
#2021-11-12|1588.57
#2021-11-15|1589.08
#2021-11-16|1582.92
#2021-11-17|1579.19
#2021-11-18|1578.06
#2021-11-19|1572.62
#2021-11-22|1558.89
#2021-11-23|1535.47
#2021-11-24|1524.72
#2021-11-25|1536.78
#2021-11-26|1487.79
#2021-11-29|1490.91
#2021-11-30|1476.60
#2021-12-01|1518.98
#2021-12-02|1503.78
#2021-12-03|1484.04
#2021-12-06|1509.10
#2021-12-07|1550.14
#2021-12-08|1554.27
#2021-12-09|1546.17
#2021-12-10|1538.43
#2021-12-13|1528.80
#2021-12-14|1501.50
#2021-12-15|1506.01
#2021-12-16|1532.95
#2021-12-17|1513.94
#2021-12-20|1497.45
#2021-12-21|1517.51
#2021-12-22|1547.62
#2021-12-23|1568.65
#2021-12-24|1569.85
#2021-12-27|1580.71
#2021-12-28|1588.94
#2021-12-29|1599.74
#2021-12-30|1596.68
#2021-12-31|1599.09
#2022-01-03|1600.13
#2022-01-04|1620.19
#2022-01-05|1626.66
#2022-01-06|1593.36
#2022-01-07|1585.29
#2022-01-10|1533.36
#2022-01-11|1554.38
#2022-01-12|1584.48
#2022-01-13|1581.60
#2022-01-14|1541.24
#2022-01-17|1544.05
#2022-01-18|1510.94
#2022-01-19|1515.33
#2022-01-20|1528.29
#2022-01-21|1495.61
#2022-01-24|1419.79
#2022-01-25|1417.23
#2022-01-26|1448.05
#2022-01-27|1428.98
#2022-01-28|1412.44
#2022-01-31|1438.15
#2022-02-01|1465.99
#2022-02-02|1479.44
#2022-02-03|1459.07
#2022-02-04|1434.63
#2022-02-07|1447.54
#2022-02-08|1444.25
#2022-02-09|1482.54
#2022-02-10|1486.65
#2022-02-11|1462.80
#2022-02-14|1422.18
#2022-02-15|1459.02
#2022-02-16|1461.32
#2022-02-17|1445.80
#2022-02-18|1423.27
#2022-02-21|1396.93
#2022-02-22|1399.53
#2022-02-23|1388.11
#2022-02-24|1315.87
#2022-02-25|1377.26
#2022-02-28|1379.52
#2022-03-01|1326.21
#2022-03-02|1337.64
#2022-03-03|1312.73
#2022-03-04|1238.13
#2022-03-07|1219.76
#2022-03-08|1214.94
#2022-03-09|1305.73
#2022-03-10|1281.37
#2022-03-11|1297.34
#2022-03-14|1328.56
#2022-03-15|1322.00
#2022-03-16|1375.06
#2022-03-17|1393.78
#2022-03-18|1395.89
#2022-03-21|1389.92
#2022-03-22|1392.25
#2022-03-23|1373.40
#2022-03-24|1361.71
#2022-03-25|1345.17
#2022-03-28|1344.82
#2022-03-29|1397.06
#2022-03-30|1379.05
#2022-03-31|1359.18
#2022-04-01|1349.61
#2022-04-04|1349.90
#2022-04-05|1321.65
#2022-04-06|1281.32
#2022-04-07|1278.27
#2022-04-08|1288.46
#2022-04-11|1275.49
#2022-04-12|1277.56
#2022-04-13|1274.10
#2022-04-14|1276.37
#2022-04-15|1276.38
#2022-04-18|1276.46
#2022-04-19|1275.55
#2022-04-20|1307.98
#2022-04-21|1328.32
#2022-04-22|1291.45
#2022-04-25|1259.40
#2022-04-26|1234.59
#2022-04-27|1225.94
#2022-04-28|1233.91
#2022-04-29|1247.75
#2022-05-02|1219.44
#2022-05-03|1222.69
#2022-05-04|1214.36
#2022-05-05|1207.55
#2022-05-06|1185.28
#2022-05-09|1140.99
#2022-05-10|1150.58
#2022-05-11|1167.34
#2022-05-12|1147.84
#2022-05-13|1172.63
#2022-05-16|1163.15
#2022-05-17|1198.51
#2022-05-18|1179.53
#2022-05-19|1174.48
#2022-05-20|1180.28
#2022-05-23|1204.43
#2022-05-24|1188.72
#2022-05-25|1189.83
#2022-05-26|1209.82
#2022-05-27|1237.10
#2022-05-30|1258.08
#2022-05-31|1229.66
#2022-06-01|1215.45
#2022-06-02|1241.23
#2022-06-03|1235.35
#2022-06-06|1247.70
#2022-06-07|1239.65
#2022-06-08|1228.17
#2022-06-09|1201.51
#2022-06-10|1151.26
#2022-06-13|1104.63
#2022-06-14|1082.06
#2022-06-15|1098.87
#2022-06-16|1078.17
#2022-06-17|1076.96
#2022-06-20|1085.74
#2022-06-21|1093.86
#2022-06-22|1084.51
#2022-06-23|1061.75
#2022-06-24|1092.20
#2022-06-27|1108.41
#2022-06-28|1101.28
#2022-06-29|1084.07
#2022-06-30|1065.51
#2022-07-01|1060.81
#2022-07-04|1068.15
#2022-07-05|1026.90
#2022-07-06|1048.92
#2022-07-07|1071.84
#2022-07-08|1084.62
#2022-07-11|1061.91
#2022-07-12|1072.47
#2022-07-13|1064.75
#2022-07-14|1043.91
#2022-07-15|1078.40
#2022-07-18|1104.14
#2022-07-19|1129.82
#2022-07-20|1129.92
#2022-07-21|1140.57
#2022-07-22|1143.51
#2022-07-25|1136.33
#2022-07-26|1119.84
#2022-07-27|1129.35
#2022-07-28|1157.99
#2022-07-29|1187.13
#2022-08-01|1189.30
#2022-08-02|1173.32
#2022-08-03|1174.89
#2022-08-04|1193.98
#2022-08-05|1172.22
#2022-08-08|1189.03
#2022-08-09|1173.74
#2022-08-10|1215.46
#2022-08-11|1217.99
#2022-08-12|1202.67
#2022-08-15|1203.84
#2022-08-16|1203.34
#2022-08-17|1182.71
#2022-08-18|1185.67
#2022-08-19|1156.99
#2022-08-22|1122.61
#2022-08-23|1117.16
#2022-08-24|1121.54
#2022-08-25|1123.54
#2022-08-26|1103.62
#2022-08-29|1089.23
#2022-08-30|1088.69
#2022-08-31|1080.65
#2022-09-01|1043.12
#2022-09-02|1084.00
#2022-09-05|1055.70
#2022-09-06|1059.53
#2022-09-07|1064.56
#2022-09-08|1069.13
#2022-09-09|1096.61
#2022-09-12|1133.09
#2022-09-13|1092.68
#2022-09-14|1075.00
#2022-09-15|1067.72
#2022-09-16|1042.92
#2022-09-19|1041.87
#2022-09-20|1019.63
#2022-09-21|1022.23
#2022-09-22| 987.58
#2022-09-23| 959.18
#2022-09-26| 955.89
#2022-09-27| 953.54
#2022-09-28| 960.24
#2022-09-29| 955.11
#2022-09-30| 978.86
#2022-10-03| 987.52
#2022-10-04|1043.29
#2022-10-05|1019.75
#2022-10-06|1013.99
#2022-10-07| 985.02
#2022-10-10| 981.13
#2022-10-11| 976.76
#2022-10-12| 971.91
#2022-10-13| 987.99
#2022-10-14| 994.89
#2022-10-17|1026.94
#2022-10-18|1046.82
#2022-10-19|1028.77
#2022-10-20|1036.09
#2022-10-21|1022.16
#2022-10-24|1051.76
#2022-10-25|1080.95
#2022-10-26|1107.42
#2022-10-27|1097.56
#2022-10-28|1096.33
#2022-10-31|1087.84
#2022-11-01|1092.28
#2022-11-02|1086.28
#2022-11-03|1054.37
#2022-11-04|1094.03
#2022-11-07|1112.35
#2022-11-08|1134.27
#2022-11-09|1128.54
#2022-11-10|1188.85
#2022-11-11|1215.84
#2022-11-14|1208.76
#2022-11-15|1214.61
#2022-11-16|1199.49
#2022-11-17|1186.87
#2022-11-18|1208.59
#2022-11-21|1191.92
#2022-11-22|1203.90
#2022-11-23|1222.98
#2022-11-24|1231.99
#2022-11-25|1234.24
#2022-11-28|1216.87
#2022-11-29|1205.52
#2022-11-30|1200.32
#2022-12-01|1240.22
#2022-12-02|1241.03
#2022-12-05|1240.99
#2022-12-06|1229.10
#2022-12-07|1218.78
#2022-12-08|1218.79
#2022-12-09|1235.53
#2022-12-12|1228.74
#2022-12-13|1261.49
#2022-12-14|1259.73
#2022-12-15|1215.53
#2022-12-16|1196.76
#2022-12-19|1195.30
#2022-12-20|1193.02
#2022-12-21|1210.90
#2022-12-22|1191.40
#2022-12-23|1196.90
#2022-12-26|1197.10
#2022-12-27|1207.29
#2022-12-28|1201.19
#2022-12-29|1215.35
#2022-12-30|1199.76
#2023-01-02|1212.62
#2023-01-03|1212.14
#2023-01-04|1240.19
#2023-01-05|1226.99
#2023-01-06|1250.57
#2023-01-09|1288.62
#2023-01-10|1275.06
#2023-01-11|1281.66
#2023-01-12|1299.48
#2023-01-13|1307.37
#2023-01-16|1315.16
#2023-01-17|1323.55
#2023-01-18|1340.96
#2023-01-19|1302.94
#2023-01-20|1319.60
#2023-01-23|1336.61
#2023-01-24|1338.54
#2023-01-25|1331.55
#2023-01-26|1334.23
#2023-01-27|1337.18
#2023-01-30|1334.37
#2023-01-31|1326.07
#2023-02-01|1344.59
#2023-02-02|1387.97
#2023-02-03|1378.73
#2023-02-06|1344.67
#2023-02-07|1330.47
#2023-02-08|1322.00
#2023-02-09|1348.27
#2023-02-10|1319.65
#2023-02-13|1342.63
#2023-02-14|1338.70
#2023-02-15|1353.81
#2023-02-16|1357.95
#2023-02-17|1356.19
#2023-02-20|1357.20
#2023-02-21|1346.99
#2023-02-22|1339.84
#2023-02-23|1340.63
#2023-02-24|1316.89
#2023-02-27|1338.61
#2023-02-28|1338.10
#2023-03-01|1345.45
#2023-03-02|1342.45
#2023-03-03|1358.30
#2023-03-06|1370.86
#2023-03-07|1348.46
#2023-03-08|1345.07
#2023-03-09|1351.16
#2023-03-10|1339.93
#2023-03-13|1309.40
#2023-03-14|1342.20
#2023-03-15|1272.28
#2023-03-16|1306.44
#2023-03-17|1289.99
#2023-03-20|1314.95
#2023-03-21|1343.11
#2023-03-22|1346.85
#2023-03-23|1355.87
#2023-03-24|1304.23
#2023-03-27|1321.02
#2023-03-28|1328.90
#2023-03-29|1346.02
#2023-03-30|1372.86
#2023-03-31|1378.73
#2023-04-03|1371.27
#2023-04-04|1377.14
#2023-04-05|1339.03
#2023-04-06|1338.42
#2023-04-07|1338.34
#2023-04-10|1327.86
#2023-04-11|1353.49
#2023-04-12|1371.71
#2023-04-13|1384.24
#2023-04-14|1389.05
#2023-04-17|1391.23
#2023-04-18|1403.34
#2023-04-19|1398.65
#2023-04-20|1402.22
#2023-04-21|1397.51
#2023-04-24|1407.85
#2023-04-25|1394.74
#2023-04-26|1384.93
#2023-04-27|1397.44
#2023-04-28|1412.76
#2023-05-01|1405.79
#2023-05-02|1390.27
#2023-05-03|1406.43
#2023-05-04|1389.78
#2023-05-05|1403.41
#2023-05-08|1407.23
#2023-05-09|1396.89
#2023-05-10|1394.85
#2023-05-11|1389.23
#2023-05-12|1389.00
#2023-05-15|1391.64
#2023-05-16|1387.04
#2023-05-17|1388.70
#2023-05-18|1390.28
#2023-05-19|1408.98
#2023-05-22|1409.55
#2023-05-23|1387.51
#2023-05-24|1356.12
#2023-05-25|1354.74
#2023-05-26|1371.94
#2023-05-29|1369.50
#2023-05-30|1368.91
#2023-05-31|1344.69
#2023-06-01|1367.65
#2023-06-02|1392.91
#2023-06-05|1382.78
#2023-06-06|1382.55
#2023-06-07|1387.60
#2023-06-08|1398.88
#2023-06-09|1393.10
#2023-06-12|1401.07
#2023-06-13|1425.21
#2023-06-14|1437.21
#2023-06-15|1439.60
#2023-06-16|1441.39
#2023-06-19|1424.01
#2023-06-20|1410.55
#2023-06-21|1407.98
#2023-06-22|1400.93
#2023-06-23|1387.19
#2023-06-26|1388.72
#2023-06-27|1402.54
#2023-06-28|1408.32
#2023-06-29|1401.41
#2023-06-30|1423.91
#2023-07-03|1414.38
#2023-07-04|1409.20
#2023-07-05|1394.32
#2023-07-06|1358.73
#2023-07-07|1374.94
#2023-07-10|1384.34
#2023-07-11|1403.88
#2023-07-12|1447.09
#2023-07-13|1460.36
#2023-07-14|1464.83
#2023-07-17|1457.86
#2023-07-18|1470.09
#2023-07-19|1459.25
#2023-07-20|1461.23
#2023-07-21|1458.67
#2023-07-24|1458.41
#2023-07-25|1458.75
#2023-07-26|1454.26
#2023-07-27|1469.54
#2023-07-28|1473.02
#2023-07-31|1472.74
#2023-08-01|1450.60
#2023-08-02|1431.91
#2023-08-03|1421.00
#2023-08-04|1443.66
#2023-08-07|1441.20
#2023-08-08|1421.35
#2023-08-09|1431.61
#2023-08-10|1436.56
#2023-08-11|1414.96
#2023-08-14|1409.80
#2023-08-15|1399.67
#2023-08-16|1393.95
#2023-08-17|1356.49
#2023-08-18|1344.63
#2023-08-21|1342.92
#2023-08-22|1350.49
#2023-08-23|1353.65
#2023-08-24|1342.74
#2023-08-25|1335.79
#2023-08-28|1357.46
#2023-08-29|1374.16
#2023-08-30|1387.25
#2023-08-31|1376.98
#2023-09-01|1365.28
#2023-09-04|1363.65
#2023-09-05|1346.98
#2023-09-06|1347.02
#2023-09-07|1342.85
#2023-09-08|1341.01
#2023-09-11|1345.78
#2023-09-12|1331.49
#2023-09-13|1323.31
#2023-09-14|1331.90
#2023-09-15|1341.19
#2023-09-18|1332.80
#2023-09-19|1325.10
#2023-09-20|1340.27
#2023-09-21|1310.62
#2023-09-22|1301.01
#2023-09-25|1289.01
#2023-09-26|1279.05
#2023-09-27|1279.06
#2023-09-28|1296.22
#2023-09-29|1305.08
#2023-10-02|1280.23
#2023-10-03|1265.35
#2023-10-04|1261.02
#2023-10-05|1266.22
#2023-10-06|1280.47
#2023-10-09|1270.43
#2023-10-10|1306.97
#2023-10-11|1313.51
#2023-10-12|1306.95
#2023-10-13|1282.44
#2023-10-16|1286.11
#2023-10-17|1285.47
#2023-10-18|1254.76
#2023-10-19|1242.51
#2023-10-20|1222.69
#2023-10-23|1230.66
#2023-10-24|1224.18
#2023-10-25|1215.14
#2023-10-26|1204.73
#2023-10-27|1209.99
#2023-10-30|1218.01
#2023-10-31|1224.57
#2023-11-01|1225.75
#2023-11-02|1261.09
#2023-11-03|1280.15
#2023-11-06|1274.58
#2023-11-07|1265.76
#2023-11-08|1276.25
#2023-11-09|1306.38
#2023-11-10|1289.36
#2023-11-13|1301.43
#2023-11-14|1346.87
#2023-11-15|1363.72
#2023-11-16|1361.60
#2023-11-17|1374.44
#2023-11-20|1379.84
#2023-11-21|1380.61
#2023-11-22|1378.88
#2023-11-23|1386.15
#2023-11-24|1396.29
#2023-11-27|1391.22
#2023-11-28|1399.77
#2023-11-29|1411.24
#2023-11-30|1409.87
#2023-12-01|1419.00
#2023-12-04|1411.39
#2023-12-05|1419.53
#2023-12-06|1433.84
#2023-12-07|1431.90
#2023-12-08|1442.66
#2023-12-11|1450.29
#2023-12-12|1456.37
#2023-12-13|1454.31
#2023-12-14|1506.52
#2023-12-15|1507.35
#2023-12-18|1495.40
#2023-12-19|1515.95
#2023-12-20|1517.51
#2023-12-21|1519.46
#2023-12-22|1526.46
#2023-12-25|1526.22
#2023-12-26|1526.86
#2023-12-27|1542.42
#2023-12-28|1540.35
#2023-12-29|1535.36
#2024-01-01|1535.36
#2024-01-02|1516.77
#2024-01-03|1481.41
#2024-01-04|1499.21
#2024-01-05|1492.36
#2024-01-08|1499.74
#2024-01-09|1490.26
#2024-01-10|1495.13
#2024-01-11|1487.91
#2024-01-12|1515.88
#2024-01-15|1502.35
#2024-01-16|1488.53
#2024-01-17|1466.42
#2024-01-18|1479.98
#2024-01-19|1471.20
#2024-01-22|1490.61
#2024-01-23|1477.66
#2024-01-24|1502.74
#2024-01-25|1497.59
#2024-01-26|1510.13
#2024-01-29|1500.87
#2024-01-30|1511.83
#2024-01-31|1510.80
#2024-02-01|1507.10
#2024-02-02|1509.29
#2024-02-05|1488.32
#2024-02-06|1509.38
#2024-02-07|1509.87
#2024-02-08|1519.23
#2024-02-09|1519.47
#2024-02-12|1523.69
#2024-02-13|1497.05
#2024-02-14|1512.06
#2024-02-15|1533.57
#2024-02-16|1549.07
#2024-02-19|1550.41
#2024-02-20|1556.94
#2024-02-21|1556.68
#2024-02-22|1572.63
#2024-02-23|1582.80
#2024-02-26|1584.93
#2024-02-27|1583.07
#2024-02-28|1588.63
#2024-02-29|1594.41
#2024-03-01|1597.02
#2024-03-04|1601.60
#2024-03-05|1594.46
#2024-03-06|1605.01
#2024-03-07|1621.11
#2024-03-08|1627.74
#2024-03-11|1611.55
#2024-03-12|1630.33
#2024-03-13|1637.63
#2024-03-14|1629.25
#2024-03-15|1634.34
#2024-03-18|1628.80
#2024-03-19|1626.86
#2024-03-20|1635.04
#2024-03-21|1653.38
#2024-03-22|1650.23
#2024-03-25|1645.84
#2024-03-26|1652.69
#2024-03-27|1646.92
#2024-03-28|1640.13
#2024-03-29|1640.22
#2024-04-01|1630.71
#2024-04-02|1614.45
#2024-04-03|1629.90
#2024-04-04|1640.01
#2024-04-05|1622.72
#2024-04-08|1639.88
#2024-04-09|1618.64
#2024-04-10|1603.58
#2024-04-11|1591.00
#2024-04-12|1579.74
#2024-04-15|1589.16
#2024-04-16|1563.79
#2024-04-17|1564.33
#2024-04-18|1574.54
#2024-04-19|1562.04
#2024-04-22|1558.37
#2024-04-23|1581.41
#2024-04-24|1583.83
#2024-04-25|1558.70
#2024-04-26|1583.58
#2024-04-29|1589.33
#2024-04-30|1571.01
#2024-05-01|1566.77
#2024-05-02|1566.67
#2024-05-03|1595.03
#2024-05-06|1608.51
#2024-05-07|1622.88
#2024-05-08|1632.44
#2024-05-09|1646.86
#2024-05-10|1662.22
#2024-05-13|1660.71
#2024-05-14|1663.96
#2024-05-15|1689.91
#2024-05-16|1673.78
#2024-05-17|1660.25
#2024-05-20|1672.72
#2024-05-21|1668.71
#2024-05-22|1664.14
#2024-05-23|1676.16
#2024-05-24|1681.58
#2024-05-27|1690.75
#2024-05-28|1678.96
#2024-05-29|1647.19
#2024-05-30|1661.28
#2024-05-31|1662.11
#2024-06-03|1671.67
#2024-06-04|1656.20
#2024-06-05|1672.04
#2024-06-06|1675.91
#2024-06-07|1657.05
#2024-06-10|1641.93
#2024-06-11|1624.63
#2024-06-12|1677.02
#2024-06-13|1633.30
#2024-06-14|1586.27
#2024-06-17|1595.70
#2024-06-18|1615.58
#2024-06-19|1613.12
#2024-06-20|1622.20
#2024-06-21|1597.61
#2024-06-24|1617.81
#2024-06-25|1588.93
#2024-06-26|1580.32
#2024-06-27|1583.26
#2024-06-28|1579.26
#2024-07-01|1589.14
#2024-07-02|1583.55
#2024-07-03|1616.81
#2024-07-04|1624.20
#2024-07-05|1619.27
#2024-07-08|1622.47
#2024-07-09|1599.01
#2024-07-10|1615.99
#2024-07-11|1641.34
#2024-07-12|1667.42
#2024-07-15|1655.15
#2024-07-16|1655.66
#2024-07-17|1646.63
#2024-07-18|1630.94
#2024-07-19|1615.20
#2024-07-22|1632.75
#2024-07-23|1631.37
#2024-07-24|1615.66
#2024-07-25|1594.85
#2024-07-26|1617.43
#2024-07-29|1605.30
#2024-07-30|1619.71
#2024-07-31|1639.67
#2024-08-01|1600.66
#2024-08-02|1557.85
#2024-08-05|1536.75
#2024-08-06|1533.21
#2024-08-07|1566.65
#2024-08-08|1562.64
#2024-08-09|1570.36
#2024-08-12|1571.68
#2024-08-13|1586.70
#2024-08-14|1610.53
#2024-08-15|1624.66
#2024-08-16|1629.75
#2024-08-19|1652.20
#2024-08-20|1653.97
#2024-08-21|1662.01
#2024-08-22|1667.66
#2024-08-23|1688.21
#2024-08-26|1686.78
#2024-08-27|1683.17
#2024-08-28|1688.65
#2024-08-29|1695.63
#2024-08-30|1695.87
#2024-09-02|1688.96
#2024-09-03|1667.58
#2024-09-04|1657.37
#2024-09-05|1639.39
#2024-09-06|1623.91
#2024-09-09|1631.49
#2024-09-10|1626.84
#2024-09-11|1620.18
#2024-09-12|1649.76
#2024-09-13|1672.29
#2024-09-16|1672.33
#2024-09-17|1688.76
#2024-09-18|1683.05
#2024-09-19|1725.86
#2024-09-20|1703.00
#2024-09-23|1711.64
#2024-09-24|1724.45
#2024-09-25|1736.45
#2024-09-26|1761.90
#2024-09-27|1764.64
#2024-09-30|1741.71
#2024-10-01|1721.28
#2024-10-02|1718.20
#2024-10-03|1696.39
#2024-10-04|1697.94
#2024-10-07|1697.83
#2024-10-08|1693.57
#2024-10-09|1706.41
#2024-10-10|1684.33
#2024-10-11|1700.69
#2024-10-14|1708.81
#2024-10-15|1697.34
#2024-10-16|1694.74
#2024-10-17|1708.38
#2024-10-18|1714.09
#2024-10-21|1698.58
#2024-10-22|1690.89
#2024-10-23|1677.26
#2024-10-24|1676.48
#2024-10-25|1683.10
#2024-10-28|1697.37
#2024-10-29|1683.45
#2024-10-30|1679.73
#2024-10-31|1661.72
#2024-11-01|1677.08
#2024-11-04|1676.45
#2024-11-05|1695.48
#2024-11-06|1673.29
#2024-11-07|1705.33
#2024-11-08|1681.14
#2024-11-11|1694.91
#2024-11-12|1645.36
#2024-11-13|1638.90
#2024-11-14|1650.08
#2024-11-15|1631.43
#2024-11-18|1635.15
#2024-11-19|1626.30
#2024-11-20|1612.01
#2024-11-21|1624.07
#2024-11-22|1625.14
#2024-11-25|1636.00
#2024-11-26|1624.96
#2024-11-27|1634.24
#2024-11-28|1645.84
#2024-11-29|1658.94
#2024-12-02|1660.74
#2024-12-03|1681.13
#2024-12-04|1699.57
#2024-12-05|1704.75
#2024-12-06|1707.34
#2024-12-09|1704.96
#2024-12-10|1672.56
#2024-12-11|1684.60
#2024-12-12|1673.98
#2024-12-13|1665.46
#2024-12-16|1667.19
#2024-12-17|1659.95
#2024-12-18|1662.37
#2024-12-19|1614.05
#2024-12-20|1611.57
#2024-12-23|1608.43
#2024-12-24|1609.90
#2024-12-25|1610.00
#2024-12-26|1612.05
#2024-12-27|1623.65
#2024-12-30|1607.73
#2024-12-31|1610.54
#2025-01-01|1610.54
#2025-01-02|1609.07
#2025-01-03|1601.89
#2025-01-06|1635.87
#2025-01-07|1635.89
#2025-01-08|1626.08
#2025-01-09|1630.72
#2025-01-10|1607.56
#2025-01-13|1582.50
#2025-01-14|1601.97
#2025-01-15|1622.58
#2025-01-16|1634.21
#2025-01-17|1659.12
#2025-01-20|1683.62
#2025-01-21|1694.26
#2025-01-22|1714.42
#2025-01-23|1726.37
#2025-01-24|1744.28
#2025-01-27|1706.85
#2025-01-28|1688.01
#2025-01-29|1701.80
#2025-01-30|1717.52
#2025-01-31|1718.51
#2025-02-03|1682.73
#2025-02-04|1697.47
#2025-02-05|1701.00
#2025-02-06|1714.82
#2025-02-07|1704.59
#2025-02-10|1715.56
#2025-02-11|1730.29
#2025-02-12|1730.33
#2025-02-13|1786.77
#2025-02-14|1801.28
#2025-02-17|1819.36
#2025-02-18|1831.35
#2025-02-19|1795.83
#2025-02-20|1798.13
#2025-02-21|1791.24
#2025-02-24|1777.30
#2025-02-25|1776.43
#2025-02-26|1807.20
#2025-02-27|1786.92
#2025-02-28|1787.90
#2025-03-03|1839.65
#2025-03-04|1790.22
#2025-03-05|1898.46
#2025-03-06|1928.56
#2025-03-07|1906.45
#2025-03-10|1859.57
#2025-03-11|1853.90
#2025-03-12|1883.77
#2025-03-13|1857.82
#2025-03-14|1899.42
#2025-03-17|1918.80
#2025-03-18|1936.79
#2025-03-19|1934.67
#2025-03-20|1912.30
#2025-03-21|1878.39
#2025-03-24|1875.72
#2025-03-25|1891.91
#2025-03-26|1870.05
#2025-03-27|1857.21
#2025-03-28|1830.41
#2025-03-31|1788.46
#2025-04-01|1816.37
#2025-04-02|1812.98
#2025-04-03|1744.63
#2025-04-04|1659.03
#2025-04-07|1578.08
#2025-04-08|1631.31
#2025-04-09|1596.74
#2025-04-10|1697.21
#2025-04-11|1703.36
#2025-04-14|1763.30
#2025-04-15|1795.94
#2025-04-16|1789.08
#2025-04-17|1774.48
#2025-04-18|1774.44
#2025-04-21|1796.70
#2025-04-22|1785.50
#2025-04-23|1801.95
#2025-04-24|1821.24
#2025-04-25|1845.09
#2025-04-28|1850.09
#2025-04-29|1843.79
#2025-04-30|1864.25
#2025-05-01|1853.13
#2025-05-02|1923.98
#2025-05-05|1923.15
#2025-05-06|1916.74
#2025-05-07|1910.20
#2025-05-08|1930.34
#2025-05-09|1926.76
#2025-05-12|1934.10
#2025-05-13|1960.01
#2025-05-14|1964.83
#2025-05-15|1975.83
#2025-05-16|1971.67
#2025-05-19|1997.13
#2025-05-20|2009.61
#2025-05-21|2017.78
#2025-05-22|1989.44
#2025-05-23|1981.05
#2025-05-26|2017.11
#2025-05-27|2021.12
#2025-05-28|2006.91
#2025-05-29|2008.03
#2025-05-30|2000.66
#2025-06-02|2005.14
#2025-06-03|2011.30
#2025-06-04|2036.65
#2025-06-05|2049.20
#2025-06-06|2033.04
#2025-06-09|2031.84
#2025-06-10|2027.49
#2025-06-11|2033.26
#2025-06-12|2043.54
#2025-06-13|2021.46
#2025-06-16|2046.50
#2025-06-17|2022.19
#2025-06-18|2005.03
#2025-06-19|1976.00
#2025-06-20|1990.11
#2025-06-23|1984.15
#2025-06-24|2028.74
#2025-06-25|2027.36
#2025-06-26|2059.35
#2025-06-27|2102.19
#2025-06-30|2092.92
#2025-07-01|2069.41
#2025-07-02|2081.77
#2025-07-03|2088.94
#2025-07-04|2078.97
#2025-07-07|2094.07
#2025-07-08|2090.77
#2025-07-09|2120.68
#2025-07-10|2124.38
#2025-07-11|2114.80
#2025-07-14|2102.50
#2025-07-15|2087.88
#2025-07-16|2067.85
#2025-07-17|2122.92
#2025-07-18|2130.87
#2025-07-21|2138.31
#2025-07-22|2114.31
#2025-07-23|2151.45
#2025-07-24|2159.06
#2025-07-25|2146.62
#2025-07-28|2117.53
#2025-07-29|2117.87
#2025-07-30|2102.60
#2025-07-31|2087.75
#2025-08-01|2048.08
#2025-08-04|2072.19
#2025-08-05|2073.86
#2025-08-06|2090.24
#2025-08-07|2110.03
#2025-08-08|2120.83
#2025-08-11|2090.31
#2025-08-12|2126.28
#2025-08-13|2136.27
#2025-08-14|2146.64
#2025-08-15|2150.94
#2025-08-18|2139.31
#2025-08-19|2150.49
#2025-08-20|2124.33
#2025-08-21|2117.52
#2025-08-22|2155.34
#2025-08-25|2134.34
#2025-08-26|2116.66
#2025-08-27|2102.38
#2025-08-28|2123.47
#2025-08-29|2120.81
#2025-09-01|2137.53
#2025-09-02|2083.02
#2025-09-03|2102.79
#2025-09-04|2104.48
#2025-09-05|2130.17
#2025-09-08|2162.25
#2025-09-09|2148.62
#2025-09-10|2162.00
#2025-09-11|2185.79
#2025-09-12|2190.15
#2025-09-15|2210.03
#2025-09-16|2195.02
#2025-09-17|2183.18
#2025-09-18|2186.91
#2025-09-19|2179.28
#2025-09-22|2182.98
#2025-09-23|2193.22
#2025-09-24|2180.36
#2025-09-25|2149.68
#2025-09-26|2170.80
#2025-09-29|2175.16
#2025-09-30|2196.99
#2025-10-01|2202.89
#2025-10-02|2229.16
#2025-10-03|2240.09
#2025-10-06|2226.11
#2025-10-07|2208.96
#2025-10-08|2222.24
#2025-10-09|2208.07
#2025-10-10|2178.11
#2025-10-13|2184.21
#2025-10-14|2176.25
#2025-10-15|2184.34
#2025-10-16|2219.40
#2025-10-17|2170.49
#2025-10-20|2205.89
#2025-10-21|2209.12
#2025-10-22|2201.19
#2025-10-23|2217.71
#2025-10-24|2234.19
#2025-10-27|2240.65
#2025-10-28|2238.23
#2025-10-29|2231.62
#2025-10-30|2205.65
#2025-10-31|2193.84
#2025-11-03|2189.54
#2025-11-04|2160.80
#2025-11-05|2166.54
#2025-11-06|2139.79
#2025-11-07|2131.68
#2025-11-10|2161.41
#2025-11-11|2187.21
#2025-11-12|2201.11
#2025-11-13|2173.40
#2025-11-14|2153.62
#2025-11-17|2133.72
#2025-11-18|2086.65
#2025-11-19|2078.18
#2025-11-20|2090.10
#2025-11-21|2057.09
#2025-11-24|2065.94
#2025-11-25|2095.75
#2025-11-26|2121.43
#2025-11-27|2130.63
#2025-11-28|2139.69
#2025-12-01|2120.11
#2025-12-02|2119.13
#2025-12-03|2141.89
#2025-12-04|2168.64
#2025-12-05|2169.89
#2025-12-08|2177.67
#2025-12-09|2173.29
#2025-12-10|2169.10
#2025-12-11|2208.64
#2025-12-12|2199.36
#2025-12-15|2220.54
#2025-12-16|2204.31
#2025-12-17|2176.79
#2025-12-18|2208.74
#2025-12-19|2214.24
#2025-12-22|2224.50
#2025-12-23|2228.21
#2025-12-24|2227.85
#2025-12-25|2227.84
#2025-12-26|2228.08
#2025-12-29|2223.03
#2025-12-30|2235.54
#2025-12-31|2229.00
#2026-01-01|2229.00
#2026-01-02|2256.52
#2026-01-05|2298.19
#2026-01-06|2305.28
#2026-01-07|2351.46
#2026-01-08|2329.32
#2026-01-09|2343.48
#2026-01-12|2363.38
#2026-01-13|2351.71
#2026-01-14|2337.74
#2026-01-15|2348.42
#2026-01-16|2354.95
#2026-01-19|2328.99
#2026-01-20|2334.34
#2026-01-21|2326.59
#2026-01-22|2344.13
#2026-01-23|2350.54
#2026-01-26|2370.88
#2026-01-27|2393.75
#2026-01-28|2371.37
#2026-01-29|2376.84
#2026-01-30|2375.26
#2026-02-02|2369.99
#2026-02-03|2388.30
#2026-02-04|2355.80
#2026-02-05|2343.96
#2026-02-06|2386.83
#2026-02-09|2442.78
#2026-02-10|2435.39
#2026-02-11|2422.42
#2026-02-12|2398.06
#2026-02-13|2409.31
#2026-02-16|2408.69
#2026-02-17|2398.25
#2026-02-18|2449.32
#2026-02-19|2422.06
#2026-02-20|2450.65
#2026-02-23|2424.34
#2026-02-24|2427.82
#2026-02-25|2441.44
#2026-02-26|2453.99
#2026-02-27|2457.53
#2026-03-02|2398.78
#2026-03-03|2291.42
#2026-03-04|2343.23
#2026-03-05|2279.11
#2026-03-06|2261.19
#2026-03-09|2238.72
#2026-03-10|2311.48
#2026-03-11|2271.15
#2026-03-12|2250.03
#2026-03-13|2197.40
#2026-03-16|2214.56
#2026-03-17|2230.78
#2026-03-18|2232.43
#2026-03-19|2150.13
#2026-03-20|2111.25
#2026-03-23|2150.44
#2026-03-24|2144.85
#2026-03-25|2177.89
#2026-03-26|2130.49
#2026-03-27|2082.51
#2026-03-30|2077.36
#2026-03-31|2107.81
#2026-04-01|2215.62
#2026-04-02|2180.26