Table Data - Nasdaq Europe Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 326.87 |
| 2001-04-02 | 321.49 |
| 2001-04-03 | 313.03 |
| 2001-04-04 | 320.37 |
| 2001-04-05 | 323.97 |
| 2001-04-06 | 325.84 |
| 2001-04-09 | 329.11 |
| 2001-04-10 | 333.98 |
| 2001-04-11 | 335.39 |
| 2001-04-12 | 339.86 |
| 2001-04-13 | . |
| 2001-04-16 | 336.87 |
| 2001-04-17 | 333.22 |
| 2001-04-18 | 340.18 |
| 2001-04-19 | 350.68 |
| 2001-04-20 | 351.96 |
| 2001-04-23 | 345.22 |
| 2001-04-24 | 344.96 |
| 2001-04-25 | 345.63 |
| 2001-04-26 | 346.65 |
| 2001-04-27 | 347.51 |
| 2001-04-30 | 351.65 |
| 2001-05-01 | 352.85 |
| 2001-05-02 | 355.60 |
| 2001-05-03 | 351.37 |
| 2001-05-04 | 352.36 |
| 2001-05-07 | 352.24 |
| 2001-05-08 | 349.72 |
| 2001-05-09 | 347.47 |
| 2001-05-10 | 351.20 |
| 2001-05-11 | 347.62 |
| 2001-05-14 | 342.53 |
| 2001-05-15 | 347.80 |
| 2001-05-16 | 352.81 |
| 2001-05-17 | 357.00 |
| 2001-05-18 | 356.78 |
| 2001-05-21 | 360.06 |
| 2001-05-22 | 360.48 |
| 2001-05-23 | 356.89 |
| 2001-05-24 | 355.05 |
| 2001-05-25 | 353.40 |
| 2001-05-28 | . |
| 2001-05-29 | 349.95 |
| 2001-05-30 | 345.05 |
| 2001-05-31 | 343.79 |
| 2001-06-01 | 341.09 |
| 2001-06-04 | 342.86 |
| 2001-06-05 | 347.40 |
| 2001-06-06 | 345.43 |
| 2001-06-07 | 342.98 |
| 2001-06-08 | 340.59 |
| 2001-06-11 | 332.55 |
| 2001-06-12 | 327.07 |
| 2001-06-13 | 331.24 |
| 2001-06-14 | 328.31 |
| 2001-06-15 | 325.47 |
| 2001-06-18 | 321.54 |
| 2001-06-19 | 322.58 |
| 2001-06-20 | 314.22 |
| 2001-06-21 | 314.27 |
| 2001-06-22 | 315.83 |
| 2001-06-25 | 319.98 |
| 2001-06-26 | 314.89 |
| 2001-06-27 | 311.82 |
| 2001-06-28 | 313.28 |
| 2001-06-29 | 315.01 |
| 2001-07-02 | 318.34 |
| 2001-07-03 | 318.90 |
| 2001-07-04 | . |
| 2001-07-05 | 306.38 |
| 2001-07-06 | 302.27 |
| 2001-07-09 | 301.46 |
| 2001-07-10 | 304.46 |
| 2001-07-11 | 302.95 |
| 2001-07-12 | 304.48 |
| 2001-07-13 | 304.87 |
| 2001-07-16 | 302.66 |
| 2001-07-17 | 301.71 |
| 2001-07-18 | 305.47 |
| 2001-07-19 | 306.46 |
| 2001-07-20 | 304.15 |
| 2001-07-23 | 303.39 |
| 2001-07-24 | 294.06 |
| 2001-07-25 | 291.93 |
| 2001-07-26 | 294.92 |
| 2001-07-27 | 300.10 |
| 2001-07-30 | 303.44 |
| 2001-07-31 | 306.38 |
| 2001-08-01 | 310.41 |
| 2001-08-02 | 314.27 |
| 2001-08-03 | 312.83 |
| 2001-08-06 | 310.33 |
| 2001-08-07 | 308.17 |
| 2001-08-08 | 304.77 |
| 2001-08-09 | 303.93 |
| 2001-08-10 | 304.93 |
| 2001-08-13 | 307.41 |
| 2001-08-14 | 308.40 |
| 2001-08-15 | 310.05 |
| 2001-08-16 | 306.75 |
| 2001-08-17 | 303.24 |
| 2001-08-20 | 299.81 |
| 2001-08-21 | 300.82 |
| 2001-08-22 | 303.93 |
| 2001-08-23 | 303.03 |
| 2001-08-24 | 308.63 |
| 2001-08-27 | 307.14 |
| 2001-08-28 | 304.48 |
| 2001-08-29 | 301.74 |
| 2001-08-30 | 294.00 |
| 2001-08-31 | 292.87 |
| 2001-09-03 | . |
| 2001-09-04 | 289.75 |
| 2001-09-05 | 284.07 |
| 2001-09-06 | 277.55 |
| 2001-09-07 | 274.06 |
| 2001-09-10 | 267.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 249.77 |
| 2001-09-18 | 244.40 |
| 2001-09-19 | 238.58 |
| 2001-09-20 | 225.87 |
| 2001-09-21 | 222.38 |
| 2001-09-24 | 233.58 |
| 2001-09-25 | 240.01 |
| 2001-09-26 | 243.23 |
| 2001-09-27 | 243.25 |
| 2001-09-28 | 242.66 |
| 2001-10-01 | 242.16 |
| 2001-10-02 | 240.82 |
| 2001-10-03 | 242.69 |
| 2001-10-04 | 252.11 |
| 2001-10-05 | 251.55 |
| 2001-10-08 | 252.64 |
| 2001-10-09 | 253.09 |
| 2001-10-10 | 257.80 |
| 2001-10-11 | 263.56 |
| 2001-10-12 | 261.77 |
| 2001-10-15 | 258.74 |
| 2001-10-16 | 262.60 |
| 2001-10-17 | 266.18 |
| 2001-10-18 | 261.42 |
| 2001-10-19 | 256.11 |
| 2001-10-22 | 256.23 |
| 2001-10-23 | 263.01 |
| 2001-10-24 | 268.31 |
| 2001-10-25 | 265.12 |
| 2001-10-26 | 272.33 |
| 2001-10-29 | 271.45 |
| 2001-10-30 | 264.32 |
| 2001-10-31 | 266.47 |
| 2001-11-01 | 268.15 |
| 2001-11-02 | 267.63 |
| 2001-11-05 | 273.42 |
| 2001-11-06 | 274.29 |
| 2001-11-07 | 277.61 |
| 2001-11-08 | 281.46 |
| 2001-11-09 | 279.61 |
| 2001-11-12 | 273.86 |
| 2001-11-13 | 277.35 |
| 2001-11-14 | 284.34 |
| 2001-11-15 | 290.53 |
| 2001-11-16 | 293.52 |
| 2001-11-19 | 292.97 |
| 2001-11-20 | 289.96 |
| 2001-11-21 | 288.12 |
| 2001-11-22 | . |
| 2001-11-23 | 290.29 |
| 2001-11-26 | 291.89 |
| 2001-11-27 | 292.10 |
| 2001-11-28 | 286.13 |
| 2001-11-29 | 285.20 |
| 2001-11-30 | 290.64 |
| 2001-12-03 | 288.52 |
| 2001-12-04 | 293.53 |
| 2001-12-05 | 305.86 |
| 2001-12-06 | 308.81 |
| 2001-12-07 | 307.30 |
| 2001-12-10 | 300.89 |
| 2001-12-11 | 301.16 |
| 2001-12-12 | 301.16 |
| 2001-12-13 | 296.38 |
| 2001-12-14 | 295.22 |
| 2001-12-17 | 303.02 |
| 2001-12-18 | 302.98 |
| 2001-12-19 | 298.55 |
| 2001-12-20 | 293.24 |
| 2001-12-21 | 295.46 |
| 2001-12-24 | 292.47 |
| 2001-12-25 | . |
| 2001-12-26 | 292.91 |
| 2001-12-27 | 299.75 |
| 2001-12-28 | 300.92 |
| 2001-12-31 | 303.20 |
| 2002-01-01 | . |
| 2002-01-02 | 306.19 |
| 2002-01-03 | 314.13 |
| 2002-01-04 | 315.70 |
| 2002-01-07 | 313.63 |
| 2002-01-08 | 312.12 |
| 2002-01-09 | 314.81 |
| 2002-01-10 | 312.38 |
| 2002-01-11 | 311.86 |
| 2002-01-14 | 305.62 |
| 2002-01-15 | 304.80 |
| 2002-01-16 | 295.49 |
| 2002-01-17 | 299.54 |
| 2002-01-18 | 298.44 |
| 2002-01-21 | . |
| 2002-01-22 | 294.11 |
| 2002-01-23 | 294.09 |
| 2002-01-24 | 294.52 |
| 2002-01-25 | 290.28 |
| 2002-01-28 | 291.26 |
| 2002-01-29 | 287.76 |
| 2002-01-30 | 284.45 |
| 2002-01-31 | 286.37 |
| 2002-02-01 | 288.40 |
| 2002-02-04 | 286.41 |
| 2002-02-05 | 283.29 |
| 2002-02-06 | 281.76 |
| 2002-02-07 | 285.12 |
| 2002-02-08 | 284.21 |
| 2002-02-11 | 288.87 |
| 2002-02-12 | 287.96 |
| 2002-02-13 | 288.12 |
| 2002-02-14 | 290.05 |
| 2002-02-15 | 289.83 |
| 2002-02-18 | . |
| 2002-02-19 | 283.19 |
| 2002-02-20 | 279.46 |
| 2002-02-21 | 282.11 |
| 2002-02-22 | 278.30 |
| 2002-02-25 | 281.74 |
| 2002-02-26 | 286.35 |
| 2002-02-27 | 290.59 |
| 2002-02-28 | 291.36 |
| 2002-03-01 | 295.27 |
| 2002-03-04 | 306.81 |
| 2002-03-05 | 306.72 |
| 2002-03-06 | 308.83 |
| 2002-03-07 | 315.68 |
| 2002-03-08 | 315.87 |
| 2002-03-11 | 314.10 |
| 2002-03-12 | 308.72 |
| 2002-03-13 | 309.46 |
| 2002-03-14 | 312.81 |
| 2002-03-15 | 315.58 |
| 2002-03-18 | 318.63 |
| 2002-03-19 | 318.68 |
| 2002-03-20 | 315.78 |
| 2002-03-21 | 314.18 |
| 2002-03-22 | 315.17 |
| 2002-03-25 | 312.81 |
| 2002-03-26 | 311.68 |
| 2002-03-27 | 311.71 |
| 2002-03-28 | 315.29 |
| 2002-03-29 | . |
| 2002-04-01 | 318.16 |
| 2002-04-02 | 315.99 |
| 2002-04-03 | 315.54 |
| 2002-04-04 | 313.94 |
| 2002-04-05 | 312.64 |
| 2002-04-08 | 307.32 |
| 2002-04-09 | 309.15 |
| 2002-04-10 | 312.96 |
| 2002-04-11 | 310.01 |
| 2002-04-12 | 308.33 |
| 2002-04-15 | 310.61 |
| 2002-04-16 | 316.06 |
| 2002-04-17 | 317.56 |
| 2002-04-18 | 315.61 |
| 2002-04-19 | 314.45 |
| 2002-04-22 | 310.16 |
| 2002-04-23 | 309.94 |
| 2002-04-24 | 308.12 |
| 2002-04-25 | 308.90 |
| 2002-04-26 | 308.22 |
| 2002-04-29 | 309.65 |
| 2002-04-30 | 312.16 |
| 2002-05-01 | 313.57 |
| 2002-05-02 | 312.08 |
| 2002-05-03 | 312.75 |
| 2002-05-06 | 312.45 |
| 2002-05-07 | 310.01 |
| 2002-05-08 | 315.65 |
| 2002-05-09 | 313.77 |
| 2002-05-10 | 312.86 |
| 2002-05-13 | 316.46 |
| 2002-05-14 | 317.48 |
| 2002-05-15 | 320.46 |
| 2002-05-16 | 320.40 |
| 2002-05-17 | 324.54 |
| 2002-05-20 | 323.96 |
| 2002-05-21 | 322.74 |
| 2002-05-22 | 320.93 |
| 2002-05-23 | 318.25 |
| 2002-05-24 | 319.47 |
| 2002-05-27 | . |
| 2002-05-28 | 321.13 |
| 2002-05-29 | 319.39 |
| 2002-05-30 | 316.95 |
| 2002-05-31 | 318.48 |
| 2002-06-03 | 317.97 |
| 2002-06-04 | 314.47 |
| 2002-06-05 | 311.70 |
| 2002-06-06 | 314.37 |
| 2002-06-07 | 310.21 |
| 2002-06-10 | 310.47 |
| 2002-06-11 | 310.69 |
| 2002-06-12 | 307.19 |
| 2002-06-13 | 304.84 |
| 2002-06-14 | 296.28 |
| 2002-06-17 | 302.46 |
| 2002-06-18 | 304.07 |
| 2002-06-19 | 301.26 |
| 2002-06-20 | 298.81 |
| 2002-06-21 | 300.33 |
| 2002-06-24 | 296.81 |
| 2002-06-25 | 300.16 |
| 2002-06-26 | 299.27 |
| 2002-06-27 | 303.60 |
| 2002-06-28 | 311.54 |
| 2002-07-01 | 310.85 |
| 2002-07-02 | 303.71 |
| 2002-07-03 | 293.88 |
| 2002-07-04 | . |
| 2002-07-05 | 305.82 |
| 2002-07-08 | 308.78 |
| 2002-07-09 | 304.87 |
| 2002-07-10 | 294.50 |
| 2002-07-11 | 288.43 |
| 2002-07-12 | 288.06 |
| 2002-07-15 | 284.44 |
| 2002-07-16 | 283.63 |
| 2002-07-17 | 292.19 |
| 2002-07-18 | 294.17 |
| 2002-07-19 | 286.50 |
| 2002-07-22 | 272.28 |
| 2002-07-23 | 263.07 |
| 2002-07-24 | 256.66 |
| 2002-07-25 | 259.23 |
| 2002-07-26 | 251.04 |
| 2002-07-29 | 262.49 |
| 2002-07-30 | 266.59 |
| 2002-07-31 | 264.23 |
| 2002-08-01 | 256.44 |
| 2002-08-02 | 251.30 |
| 2002-08-05 | 239.96 |
| 2002-08-06 | 242.65 |
| 2002-08-07 | 243.19 |
| 2002-08-08 | 251.38 |
| 2002-08-09 | 254.03 |
| 2002-08-12 | 250.73 |
| 2002-08-13 | 252.71 |
| 2002-08-14 | 250.95 |
| 2002-08-15 | 253.19 |
| 2002-08-16 | 254.44 |
| 2002-08-19 | 258.33 |
| 2002-08-20 | 257.42 |
| 2002-08-21 | 266.77 |
| 2002-08-22 | 268.88 |
| 2002-08-23 | 267.71 |
| 2002-08-26 | 264.61 |
| 2002-08-27 | 270.48 |
| 2002-08-28 | 263.18 |
| 2002-08-29 | 259.80 |
| 2002-08-30 | 260.17 |
| 2002-09-02 | . |
| 2002-09-03 | 250.49 |
| 2002-09-04 | 250.02 |
| 2002-09-05 | 246.17 |
| 2002-09-06 | 249.58 |
| 2002-09-09 | 245.23 |
| 2002-09-10 | 248.80 |
| 2002-09-11 | 252.87 |
| 2002-09-12 | 243.84 |
| 2002-09-13 | 240.37 |
| 2002-09-16 | 237.41 |
| 2002-09-17 | 233.03 |
| 2002-09-18 | 225.75 |
| 2002-09-19 | 220.34 |
| 2002-09-20 | 221.41 |
| 2002-09-23 | 214.88 |
| 2002-09-24 | 210.80 |
| 2002-09-25 | 213.88 |
| 2002-09-26 | 217.85 |
| 2002-09-27 | 216.49 |
| 2002-09-30 | 209.44 |
| 2002-10-01 | 207.80 |
| 2002-10-02 | 208.91 |
| 2002-10-03 | 206.44 |
| 2002-10-04 | 201.66 |
| 2002-10-07 | 198.12 |
| 2002-10-08 | 196.46 |
| 2002-10-09 | 194.30 |
| 2002-10-10 | 197.81 |
| 2002-10-11 | 209.62 |
| 2002-10-14 | 207.76 |
| 2002-10-15 | 221.70 |
| 2002-10-16 | 220.14 |
| 2002-10-17 | 226.52 |
| 2002-10-18 | 226.44 |
| 2002-10-21 | 227.27 |
| 2002-10-22 | 219.58 |
| 2002-10-23 | 213.64 |
| 2002-10-24 | 218.31 |
| 2002-10-25 | 217.73 |
| 2002-10-28 | 222.15 |
| 2002-10-29 | 214.20 |
| 2002-10-30 | 219.14 |
| 2002-10-31 | 226.34 |
| 2002-11-01 | 224.75 |
| 2002-11-04 | 234.13 |
| 2002-11-05 | 235.52 |
| 2002-11-06 | 232.20 |
| 2002-11-07 | 230.78 |
| 2002-11-08 | 228.55 |
| 2002-11-11 | 224.35 |
| 2002-11-12 | 228.37 |
| 2002-11-13 | 226.09 |
| 2002-11-14 | 230.21 |
| 2002-11-15 | 232.57 |
| 2002-11-18 | 235.09 |
| 2002-11-19 | 234.18 |
| 2002-11-20 | 233.02 |
| 2002-11-21 | 239.14 |
| 2002-11-22 | 242.26 |
| 2002-11-25 | 239.89 |
| 2002-11-26 | 236.46 |
| 2002-11-27 | 240.05 |
| 2002-11-28 | . |
| 2002-11-29 | 245.88 |
| 2002-12-02 | 247.10 |
| 2002-12-03 | 242.63 |
| 2002-12-04 | 241.63 |
| 2002-12-05 | 236.57 |
| 2002-12-06 | 236.91 |
| 2002-12-09 | 232.27 |
| 2002-12-10 | 232.62 |
| 2002-12-11 | 232.35 |
| 2002-12-12 | 228.83 |
| 2002-12-13 | 227.82 |
| 2002-12-16 | 231.58 |
| 2002-12-17 | 230.37 |
| 2002-12-18 | 225.07 |
| 2002-12-19 | 224.27 |
| 2002-12-20 | 226.35 |
| 2002-12-23 | 224.57 |
| 2002-12-24 | 225.55 |
| 2002-12-25 | . |
| 2002-12-26 | 225.95 |
| 2002-12-27 | 222.03 |
| 2002-12-30 | 223.67 |
| 2002-12-31 | 226.10 |
| 2003-01-01 | . |
| 2003-01-02 | 232.93 |
| 2003-01-03 | 235.40 |
| 2003-01-06 | 239.18 |
| 2003-01-07 | 236.64 |
| 2003-01-08 | 228.98 |
| 2003-01-09 | 232.04 |
| 2003-01-10 | 233.46 |
| 2003-01-13 | 234.77 |
| 2003-01-14 | 236.32 |
| 2003-01-15 | 233.25 |
| 2003-01-16 | 233.07 |
| 2003-01-17 | 230.13 |
| 2003-01-20 | . |
| 2003-01-21 | 228.21 |
| 2003-01-22 | 223.66 |
| 2003-01-23 | 223.30 |
| 2003-01-24 | 220.25 |
| 2003-01-27 | 213.13 |
| 2003-01-28 | 213.94 |
| 2003-01-29 | 213.34 |
| 2003-01-30 | 214.86 |
| 2003-01-31 | 215.63 |
| 2003-02-03 | 218.94 |
| 2003-02-04 | 213.48 |
| 2003-02-05 | 216.16 |
| 2003-02-06 | 212.47 |
| 2003-02-07 | 208.59 |
| 2003-02-10 | 206.02 |
| 2003-02-11 | 207.96 |
| 2003-02-12 | 205.41 |
| 2003-02-13 | 206.85 |
| 2003-02-14 | 208.42 |
| 2003-02-17 | . |
| 2003-02-18 | 212.92 |
| 2003-02-19 | 211.51 |
| 2003-02-20 | 210.68 |
| 2003-02-21 | 211.08 |
| 2003-02-24 | 207.60 |
| 2003-02-25 | 200.55 |
| 2003-02-26 | 199.35 |
| 2003-02-27 | 200.88 |
| 2003-02-28 | 204.72 |
| 2003-03-03 | 206.33 |
| 2003-03-04 | 205.01 |
| 2003-03-05 | 205.62 |
| 2003-03-06 | 203.36 |
| 2003-03-07 | 202.46 |
| 2003-03-10 | 199.39 |
| 2003-03-11 | 198.25 |
| 2003-03-12 | 191.89 |
| 2003-03-13 | 198.20 |
| 2003-03-14 | 203.19 |
| 2003-03-17 | 208.07 |
| 2003-03-18 | 211.55 |
| 2003-03-19 | 213.62 |
| 2003-03-20 | 213.33 |
| 2003-03-21 | 218.86 |
| 2003-03-24 | 212.88 |
| 2003-03-25 | 215.22 |
| 2003-03-26 | 214.10 |
| 2003-03-27 | 211.89 |
| 2003-03-28 | 209.05 |
| 2003-03-31 | 206.51 |
| 2003-04-01 | 207.20 |
| 2003-04-02 | 212.34 |
| 2003-04-03 | 212.67 |
| 2003-04-04 | 214.61 |
| 2003-04-07 | 221.99 |
| 2003-04-08 | 219.26 |
| 2003-04-09 | 218.63 |
| 2003-04-10 | 218.22 |
| 2003-04-11 | 219.78 |
| 2003-04-14 | 221.86 |
| 2003-04-15 | 225.27 |
| 2003-04-16 | 226.24 |
| 2003-04-17 | 228.66 |
| 2003-04-18 | . |
| 2003-04-21 | 227.44 |
| 2003-04-22 | 230.62 |
| 2003-04-23 | 233.13 |
| 2003-04-24 | 232.88 |
| 2003-04-25 | 231.03 |
| 2003-04-28 | 236.01 |
| 2003-04-29 | 238.11 |
| 2003-04-30 | 240.53 |
| 2003-05-01 | 242.24 |
| 2003-05-02 | 241.69 |
| 2003-05-05 | 245.48 |
| 2003-05-06 | 250.32 |
| 2003-05-07 | 247.43 |
| 2003-05-08 | 242.61 |
| 2003-05-09 | 246.37 |
| 2003-05-12 | 244.85 |
| 2003-05-13 | 244.36 |
| 2003-05-14 | 243.56 |
| 2003-05-15 | 244.53 |
| 2003-05-16 | 246.55 |
| 2003-05-19 | 242.43 |
| 2003-05-20 | 242.22 |
| 2003-05-21 | 241.99 |
| 2003-05-22 | 242.24 |
| 2003-05-23 | 242.24 |
| 2003-05-26 | . |
| 2003-05-27 | 244.86 |
| 2003-05-28 | 245.86 |
| 2003-05-29 | 248.17 |
| 2003-05-30 | 250.66 |
| 2003-06-02 | 254.28 |
| 2003-06-03 | 250.90 |
| 2003-06-04 | 254.08 |
| 2003-06-05 | 259.57 |
| 2003-06-06 | 263.28 |
| 2003-06-09 | 261.68 |
| 2003-06-10 | 260.67 |
| 2003-06-11 | 264.39 |
| 2003-06-12 | 265.91 |
| 2003-06-13 | 264.04 |
| 2003-06-16 | 269.99 |
| 2003-06-17 | 271.40 |
| 2003-06-18 | 267.59 |
| 2003-06-19 | 264.62 |
| 2003-06-20 | 265.33 |
| 2003-06-23 | 259.71 |
| 2003-06-24 | 257.61 |
| 2003-06-25 | 259.62 |
| 2003-06-26 | 257.17 |
| 2003-06-27 | 258.56 |
| 2003-06-30 | 257.99 |
| 2003-07-01 | 256.40 |
| 2003-07-02 | 260.64 |
| 2003-07-03 | 264.46 |
| 2003-07-04 | . |
| 2003-07-07 | 268.59 |
| 2003-07-08 | 269.53 |
| 2003-07-09 | 268.80 |
| 2003-07-10 | 265.47 |
| 2003-07-11 | 267.20 |
| 2003-07-14 | 269.77 |
| 2003-07-15 | 268.64 |
| 2003-07-16 | 267.48 |
| 2003-07-17 | 265.59 |
| 2003-07-18 | 267.18 |
| 2003-07-21 | 267.79 |
| 2003-07-22 | 268.70 |
| 2003-07-23 | 269.46 |
| 2003-07-24 | 275.79 |
| 2003-07-25 | 277.20 |
| 2003-07-28 | 279.54 |
| 2003-07-29 | 280.49 |
| 2003-07-30 | 279.71 |
| 2003-07-31 | 281.22 |
| 2003-08-01 | 280.92 |
| 2003-08-04 | 281.41 |
| 2003-08-05 | 283.98 |
| 2003-08-06 | 282.05 |
| 2003-08-07 | 281.83 |
| 2003-08-08 | 280.93 |
| 2003-08-11 | 280.68 |
| 2003-08-12 | 281.26 |
| 2003-08-13 | 285.21 |
| 2003-08-14 | 287.14 |
| 2003-08-15 | 289.41 |
| 2003-08-18 | 290.86 |
| 2003-08-19 | 293.73 |
| 2003-08-20 | 294.50 |
| 2003-08-21 | 293.14 |
| 2003-08-22 | 291.68 |
| 2003-08-25 | 288.50 |
| 2003-08-26 | 284.51 |
| 2003-08-27 | 286.58 |
| 2003-08-28 | 289.57 |
| 2003-08-29 | 292.63 |
| 2003-09-01 | . |
| 2003-09-02 | 296.33 |
| 2003-09-03 | 300.51 |
| 2003-09-04 | 301.42 |
| 2003-09-05 | 302.44 |
| 2003-09-08 | 305.62 |
| 2003-09-09 | 303.32 |
| 2003-09-10 | 297.42 |
| 2003-09-11 | 298.23 |
| 2003-09-12 | 299.45 |
| 2003-09-15 | 301.79 |
| 2003-09-16 | 301.33 |
| 2003-09-17 | 303.86 |
| 2003-09-18 | 307.36 |
| 2003-09-19 | 307.18 |
| 2003-09-22 | 302.75 |
| 2003-09-23 | 300.56 |
| 2003-09-24 | 298.51 |
| 2003-09-25 | 296.39 |
| 2003-09-26 | 295.01 |
| 2003-09-29 | 295.56 |
| 2003-09-30 | 291.74 |
| 2003-10-01 | 297.31 |
| 2003-10-02 | 298.48 |
| 2003-10-03 | 306.21 |
| 2003-10-06 | 307.63 |
| 2003-10-07 | 308.07 |
| 2003-10-08 | 310.76 |
| 2003-10-09 | 313.95 |
| 2003-10-10 | 315.28 |
| 2003-10-13 | 316.46 |
| 2003-10-14 | 318.23 |
| 2003-10-15 | 320.78 |
| 2003-10-16 | 320.68 |
| 2003-10-17 | 318.15 |
| 2003-10-20 | 319.82 |
| 2003-10-21 | 320.11 |
| 2003-10-22 | 315.23 |
| 2003-10-23 | 314.25 |
| 2003-10-24 | 314.27 |
| 2003-10-27 | 316.85 |
| 2003-10-28 | 318.88 |
| 2003-10-29 | 322.73 |
| 2003-10-30 | 325.58 |
| 2003-10-31 | 325.05 |
| 2003-11-03 | 326.90 |
| 2003-11-04 | 326.14 |
| 2003-11-05 | 323.83 |
| 2003-11-06 | 322.76 |
| 2003-11-07 | 328.40 |
| 2003-11-10 | 326.81 |
| 2003-11-11 | 325.34 |
| 2003-11-12 | 328.97 |
| 2003-11-13 | 332.55 |
| 2003-11-14 | 336.06 |
| 2003-11-17 | 327.96 |
| 2003-11-18 | 330.58 |
| 2003-11-19 | 329.31 |
| 2003-11-20 | 327.25 |
| 2003-11-21 | 328.93 |
| 2003-11-24 | 329.81 |
| 2003-11-25 | 331.32 |
| 2003-11-26 | 334.23 |
| 2003-11-27 | . |
| 2003-11-28 | 336.55 |
| 2003-12-01 | 342.47 |
| 2003-12-02 | 344.94 |
| 2003-12-03 | 349.85 |
| 2003-12-04 | 348.00 |
| 2003-12-05 | 346.38 |
| 2003-12-08 | 345.84 |
| 2003-12-09 | 348.05 |
| 2003-12-10 | 345.19 |
| 2003-12-11 | 345.00 |
| 2003-12-12 | 348.17 |
| 2003-12-15 | 350.38 |
| 2003-12-16 | 347.95 |
| 2003-12-17 | 345.53 |
| 2003-12-18 | 345.52 |
| 2003-12-19 | 347.27 |
| 2003-12-22 | 348.72 |
| 2003-12-23 | 349.92 |
| 2003-12-24 | 351.32 |
| 2003-12-25 | . |
| 2003-12-26 | 351.17 |
| 2003-12-29 | 354.49 |
| 2003-12-30 | 356.21 |
| 2003-12-31 | 358.98 |
| 2004-01-01 | . |
| 2004-01-02 | 361.98 |
| 2004-01-05 | 365.46 |
| 2004-01-06 | 366.50 |
| 2004-01-07 | 365.71 |
| 2004-01-08 | 372.02 |
| 2004-01-09 | 374.28 |
| 2004-01-12 | 369.37 |
| 2004-01-13 | 372.06 |
| 2004-01-14 | 375.29 |
| 2004-01-15 | 373.42 |
| 2004-01-16 | 368.92 |
| 2004-01-19 | . |
| 2004-01-20 | 373.41 |
| 2004-01-21 | 375.51 |
| 2004-01-22 | 379.09 |
| 2004-01-23 | 377.83 |
| 2004-01-26 | 371.89 |
| 2004-01-27 | 375.80 |
| 2004-01-28 | 375.99 |
| 2004-01-29 | 366.10 |
| 2004-01-30 | 367.05 |
| 2004-02-02 | 368.86 |
| 2004-02-03 | 369.96 |
| 2004-02-04 | 365.96 |
| 2004-02-05 | 369.17 |
| 2004-02-06 | 376.92 |
| 2004-02-09 | 380.51 |
| 2004-02-10 | 381.78 |
| 2004-02-11 | 383.87 |
| 2004-02-12 | 391.22 |
| 2004-02-13 | 388.44 |
| 2004-02-16 | . |
| 2004-02-17 | 392.60 |
| 2004-02-18 | 391.80 |
| 2004-02-19 | 390.45 |
| 2004-02-20 | 382.30 |
| 2004-02-23 | 380.77 |
| 2004-02-24 | 378.09 |
| 2004-02-25 | 376.04 |
| 2004-02-26 | 374.69 |
| 2004-02-27 | 374.61 |
| 2004-03-01 | 379.73 |
| 2004-03-02 | 379.95 |
| 2004-03-03 | 375.12 |
| 2004-03-04 | 377.04 |
| 2004-03-05 | 383.78 |
| 2004-03-08 | 381.92 |
| 2004-03-09 | 378.08 |
| 2004-03-10 | 368.54 |
| 2004-03-11 | 359.84 |
| 2004-03-12 | 359.51 |
| 2004-03-15 | 352.84 |
| 2004-03-16 | 358.18 |
| 2004-03-17 | 360.40 |
| 2004-03-18 | 361.14 |
| 2004-03-19 | 359.91 |
| 2004-03-22 | 353.06 |
| 2004-03-23 | 353.68 |
| 2004-03-24 | 350.30 |
| 2004-03-25 | 357.26 |
| 2004-03-26 | 354.94 |
| 2004-03-29 | 361.26 |
| 2004-03-30 | 362.11 |
| 2004-03-31 | 364.79 |
| 2004-04-01 | 372.45 |
| 2004-04-02 | 371.81 |
| 2004-04-05 | 370.40 |
| 2004-04-06 | 369.32 |
| 2004-04-07 | 373.02 |
| 2004-04-08 | 372.77 |
| 2004-04-09 | . |
| 2004-04-12 | 371.86 |
| 2004-04-13 | 369.30 |
| 2004-04-14 | 363.68 |
| 2004-04-15 | 362.44 |
| 2004-04-16 | 366.56 |
| 2004-04-19 | 367.69 |
| 2004-04-20 | 369.46 |
| 2004-04-21 | 364.47 |
| 2004-04-22 | 367.77 |
| 2004-04-23 | 371.46 |
| 2004-04-26 | 373.96 |
| 2004-04-27 | 375.30 |
| 2004-04-28 | 366.19 |
| 2004-04-29 | 363.98 |
| 2004-04-30 | 361.37 |
| 2004-05-03 | 364.21 |
| 2004-05-04 | 368.30 |
| 2004-05-05 | 370.81 |
| 2004-05-06 | 360.78 |
| 2004-05-07 | 355.25 |
| 2004-05-10 | 342.41 |
| 2004-05-11 | 345.44 |
| 2004-05-12 | 343.15 |
| 2004-05-13 | 345.18 |
| 2004-05-14 | 342.14 |
| 2004-05-17 | 340.29 |
| 2004-05-18 | 342.94 |
| 2004-05-19 | 352.37 |
| 2004-05-20 | 347.43 |
| 2004-05-21 | 350.90 |
| 2004-05-24 | 351.93 |
| 2004-05-25 | 353.00 |
| 2004-05-26 | 356.00 |
| 2004-05-27 | 362.63 |
| 2004-05-28 | 361.73 |
| 2004-05-31 | . |
| 2004-06-01 | 359.22 |
| 2004-06-02 | 364.24 |
| 2004-06-03 | 363.52 |
| 2004-06-04 | 366.85 |
| 2004-06-07 | 372.20 |
| 2004-06-08 | 372.23 |
| 2004-06-09 | 366.08 |
| 2004-06-10 | 366.75 |
| 2004-06-11 | . |
| 2004-06-14 | 360.61 |
| 2004-06-15 | 362.24 |
| 2004-06-16 | 362.28 |
| 2004-06-17 | 362.24 |
| 2004-06-18 | 365.44 |
| 2004-06-21 | 364.76 |
| 2004-06-22 | 361.79 |
| 2004-06-23 | 364.40 |
| 2004-06-24 | 369.34 |
| 2004-06-25 | 368.18 |
| 2004-06-28 | 372.87 |
| 2004-06-29 | 371.32 |
| 2004-06-30 | 373.64 |
| 2004-07-01 | 372.30 |
| 2004-07-02 | 372.48 |
| 2004-07-05 | . |
| 2004-07-06 | 368.83 |
| 2004-07-07 | 370.44 |
| 2004-07-08 | 371.13 |
| 2004-07-09 | 369.46 |
| 2004-07-12 | 369.51 |
| 2004-07-13 | 369.99 |
| 2004-07-14 | 371.52 |
| 2004-07-15 | 368.62 |
| 2004-07-16 | 372.18 |
| 2004-07-19 | 369.81 |
| 2004-07-20 | 368.28 |
| 2004-07-21 | 368.46 |
| 2004-07-22 | 363.97 |
| 2004-07-23 | 359.25 |
| 2004-07-26 | 357.58 |
| 2004-07-27 | 357.61 |
| 2004-07-28 | 357.78 |
| 2004-07-29 | 364.20 |
| 2004-07-30 | 364.89 |
| 2004-08-02 | 364.11 |
| 2004-08-03 | 366.53 |
| 2004-08-04 | 362.74 |
| 2004-08-05 | 364.82 |
| 2004-08-06 | 360.89 |
| 2004-08-09 | 356.06 |
| 2004-08-10 | 359.38 |
| 2004-08-11 | 354.38 |
| 2004-08-12 | 353.41 |
| 2004-08-13 | 356.14 |
| 2004-08-16 | 359.75 |
| 2004-08-17 | 359.80 |
| 2004-08-18 | 359.13 |
| 2004-08-19 | 361.77 |
| 2004-08-20 | 360.06 |
| 2004-08-23 | 362.74 |
| 2004-08-24 | 360.44 |
| 2004-08-25 | 360.76 |
| 2004-08-26 | 362.75 |
| 2004-08-27 | 363.85 |
| 2004-08-30 | 363.12 |
| 2004-08-31 | 363.16 |
| 2004-09-01 | 366.53 |
| 2004-09-02 | 367.83 |
| 2004-09-03 | 367.57 |
| 2004-09-06 | . |
| 2004-09-07 | 372.23 |
| 2004-09-08 | 374.46 |
| 2004-09-09 | 373.13 |
| 2004-09-10 | 379.45 |
| 2004-09-13 | 382.30 |
| 2004-09-14 | 381.86 |
| 2004-09-15 | 376.37 |
| 2004-09-16 | 376.84 |
| 2004-09-17 | 378.87 |
| 2004-09-20 | 377.17 |
| 2004-09-21 | 381.49 |
| 2004-09-22 | 379.98 |
| 2004-09-23 | 378.31 |
| 2004-09-24 | 377.85 |
| 2004-09-27 | 376.83 |
| 2004-09-28 | 378.32 |
| 2004-09-29 | 381.04 |
| 2004-09-30 | 382.94 |
| 2004-10-01 | 388.55 |
| 2004-10-04 | 389.77 |
| 2004-10-05 | 391.57 |
| 2004-10-06 | 390.73 |
| 2004-10-07 | 391.17 |
| 2004-10-08 | 393.48 |
| 2004-10-11 | 391.98 |
| 2004-10-12 | 385.50 |
| 2004-10-13 | 385.86 |
| 2004-10-14 | 385.86 |
| 2004-10-15 | 387.73 |
| 2004-10-18 | 387.89 |
| 2004-10-19 | 392.66 |
| 2004-10-20 | 391.35 |
| 2004-10-21 | 392.42 |
| 2004-10-22 | 394.58 |
| 2004-10-25 | 391.72 |
| 2004-10-26 | 392.52 |
| 2004-10-27 | 395.84 |
| 2004-10-28 | 394.78 |
| 2004-10-29 | 392.37 |
| 2004-11-01 | 397.30 |
| 2004-11-02 | 399.03 |
| 2004-11-03 | 402.81 |
| 2004-11-04 | 404.94 |
| 2004-11-05 | 409.63 |
| 2004-11-08 | 411.10 |
| 2004-11-09 | 409.00 |
| 2004-11-10 | 411.83 |
| 2004-11-11 | 415.43 |
| 2004-11-12 | 418.30 |
| 2004-11-15 | 418.07 |
| 2004-11-16 | 416.05 |
| 2004-11-17 | 420.65 |
| 2004-11-18 | 418.10 |
| 2004-11-19 | 417.91 |
| 2004-11-22 | 415.48 |
| 2004-11-23 | 418.90 |
| 2004-11-24 | 420.89 |
| 2004-11-25 | . |
| 2004-11-26 | 424.11 |
| 2004-11-29 | 424.95 |
| 2004-11-30 | 423.30 |
| 2004-12-01 | 427.44 |
| 2004-12-02 | 428.42 |
| 2004-12-03 | 429.40 |
| 2004-12-06 | 429.73 |
| 2004-12-07 | 431.27 |
| 2004-12-08 | 423.93 |
| 2004-12-09 | 420.10 |
| 2004-12-10 | 420.85 |
| 2004-12-13 | 425.72 |
| 2004-12-14 | 425.69 |
| 2004-12-15 | 430.38 |
| 2004-12-16 | 426.30 |
| 2004-12-17 | 422.89 |
| 2004-12-20 | 429.32 |
| 2004-12-21 | 429.36 |
| 2004-12-22 | 430.97 |
| 2004-12-23 | 434.44 |
| 2004-12-24 | . |
| 2004-12-27 | 437.85 |
| 2004-12-28 | 438.01 |
| 2004-12-29 | 437.19 |
| 2004-12-30 | 438.84 |
| 2004-12-31 | 437.72 |
| 2005-01-03 | 437.98 |
| 2005-01-04 | 433.99 |
| 2005-01-05 | 429.64 |
| 2005-01-06 | 429.50 |
| 2005-01-07 | 428.28 |
| 2005-01-10 | 431.10 |
| 2005-01-11 | 430.21 |
| 2005-01-12 | 431.88 |
| 2005-01-13 | 433.42 |
| 2005-01-14 | 433.53 |
| 2005-01-17 | . |
| 2005-01-18 | 435.25 |
| 2005-01-19 | 437.30 |
| 2005-01-20 | 433.08 |
| 2005-01-21 | 434.47 |
| 2005-01-24 | 433.75 |
| 2005-01-25 | 433.69 |
| 2005-01-26 | 439.06 |
| 2005-01-27 | 442.75 |
#2005-01-28| 439.76
#2005-01-31| 443.66
#2005-02-01| 445.41
#2005-02-02| 447.65
#2005-02-03| 444.74
#2005-02-04| 449.65
#2005-02-07| 448.20
#2005-02-08| 445.54
#2005-02-09| 445.23
#2005-02-10| 447.16
#2005-02-11| 451.57
#2005-02-14| 454.65
#2005-02-15| 456.66
#2005-02-16| 453.55
#2005-02-17| 456.85
#2005-02-18| 455.90
#2005-02-21| .
#2005-02-22| 455.57
#2005-02-23| 453.54
#2005-02-24| 454.44
#2005-02-25| 459.42
#2005-02-28| 463.13
#2005-03-01| 463.59
#2005-03-02| 460.58
#2005-03-03| 462.40
#2005-03-04| 471.17
#2005-03-07| 468.64
#2005-03-08| 472.17
#2005-03-09| 469.91
#2005-03-10| 467.52
#2005-03-11| 469.56
#2005-03-14| 466.67
#2005-03-15| 467.69
#2005-03-16| 466.24
#2005-03-17| 465.26
#2005-03-18| 462.62
#2005-03-21| 459.22
#2005-03-22| 460.46
#2005-03-23| 452.03
#2005-03-24| 451.64
#2005-03-25| .
#2005-03-28| 448.89
#2005-03-29| 449.16
#2005-03-30| 448.76
#2005-03-31| 450.71
#2005-04-01| 452.48
#2005-04-04| 446.37
#2005-04-05| 449.87
#2005-04-06| 452.49
#2005-04-07| 455.77
#2005-04-08| 456.01
#2005-04-11| 459.70
#2005-04-12| 455.40
#2005-04-13| 459.59
#2005-04-14| 454.51
#2005-04-15| 448.60
#2005-04-18| 441.91
#2005-04-19| 444.77
#2005-04-20| 444.35
#2005-04-21| 444.74
#2005-04-22| 448.90
#2005-04-25| 446.15
#2005-04-26| 442.55
#2005-04-27| 433.33
#2005-04-28| 429.35
#2005-04-29| 429.81
#2005-05-02| 430.24
#2005-05-03| 432.70
#2005-05-04| 435.81
#2005-05-05| 437.01
#2005-05-06| 434.87
#2005-05-09| 433.70
#2005-05-10| 434.63
#2005-05-11| 432.35
#2005-05-12| 431.17
#2005-05-13| 429.52
#2005-05-16| 427.90
#2005-05-17| 429.13
#2005-05-18| 436.93
#2005-05-19| 438.44
#2005-05-20| 435.75
#2005-05-23| 438.93
#2005-05-24| 438.54
#2005-05-25| 440.40
#2005-05-26| 441.66
#2005-05-27| 442.43
#2005-05-30| .
#2005-05-31| 438.26
#2005-06-01| 440.49
#2005-06-02| 440.26
#2005-06-03| 439.67
#2005-06-06| 440.01
#2005-06-07| 444.53
#2005-06-08| 446.60
#2005-06-09| 441.39
#2005-06-10| 441.52
#2005-06-13| 441.45
#2005-06-14| 441.51
#2005-06-15| 441.64
#2005-06-16| 444.25
#2005-06-17| 450.41
#2005-06-20| 446.35
#2005-06-21| 448.81
#2005-06-22| 449.56
#2005-06-23| 448.77
#2005-06-24| 445.78
#2005-06-27| 442.01
#2005-06-28| 441.88
#2005-06-29| 445.43
#2005-06-30| 444.68
#2005-07-01| 442.87
#2005-07-04| .
#2005-07-05| 438.86
#2005-07-06| 442.84
#2005-07-07| 436.48
#2005-07-08| 442.20
#2005-07-11| 450.83
#2005-07-12| 454.40
#2005-07-13| 453.99
#2005-07-14| 455.30
#2005-07-15| 452.68
#2005-07-18| 452.24
#2005-07-19| 450.63
#2005-07-20| 450.10
#2005-07-21| 458.97
#2005-07-22| 459.52
#2005-07-25| 456.52
#2005-07-26| 455.56
#2005-07-27| 459.61
#2005-07-28| 462.79
#2005-07-29| 464.19
#2005-08-01| 467.98
#2005-08-02| 469.99
#2005-08-03| 476.15
#2005-08-04| 476.87
#2005-08-05| 473.67
#2005-08-08| 477.41
#2005-08-09| 479.10
#2005-08-10| 484.02
#2005-08-11| 483.42
#2005-08-12| 481.73
#2005-08-15| 479.27
#2005-08-16| 477.12
#2005-08-17| 473.31
#2005-08-18| 465.69
#2005-08-19| 468.68
#2005-08-22| 473.77
#2005-08-23| 470.55
#2005-08-24| 470.82
#2005-08-25| 468.40
#2005-08-26| 467.93
#2005-08-29| 466.51
#2005-08-30| 463.34
#2005-08-31| 471.15
#2005-09-01| 481.79
#2005-09-02| 485.41
#2005-09-05| .
#2005-09-06| 488.76
#2005-09-07| 488.73
#2005-09-08| 485.80
#2005-09-09| 487.71
#2005-09-12| 483.84
#2005-09-13| 479.53
#2005-09-14| 481.31
#2005-09-15| 477.87
#2005-09-16| 482.27
#2005-09-19| 479.17
#2005-09-20| 480.14
#2005-09-21| 476.41
#2005-09-22| 470.67
#2005-09-23| 469.04
#2005-09-26| 472.45
#2005-09-27| 469.58
#2005-09-28| 474.34
#2005-09-29| 473.93
#2005-09-30| 479.24
#2005-10-03| 476.79
#2005-10-04| 479.57
#2005-10-05| 476.23
#2005-10-06| 476.83
#2005-10-07| 474.01
#2005-10-10| 474.14
#2005-10-11| 474.32
#2005-10-12| 470.82
#2005-10-13| 459.85
#2005-10-14| 464.87
#2005-10-17| 462.68
#2005-10-18| 456.50
#2005-10-19| 447.51
#2005-10-20| 449.34
#2005-10-21| 445.54
#2005-10-24| 450.65
#2005-10-25| 455.41
#2005-10-26| 456.47
#2005-10-27| 452.37
#2005-10-28| 450.99
#2005-10-31| 457.89
#2005-11-01| 460.18
#2005-11-02| 464.35
#2005-11-03| 468.34
#2005-11-04| 460.01
#2005-11-07| 461.50
#2005-11-08| 460.19
#2005-11-09| 460.10
#2005-11-10| 460.87
#2005-11-11| 463.19
#2005-11-14| 462.75
#2005-11-15| 461.38
#2005-11-16| 459.80
#2005-11-17| 465.50
#2005-11-18| 468.39
#2005-11-21| 471.92
#2005-11-22| 471.58
#2005-11-23| 478.68
#2005-11-24| .
#2005-11-25| 475.93
#2005-11-28| 476.61
#2005-11-29| 475.54
#2005-11-30| 474.78
#2005-12-01| 478.08
#2005-12-02| 482.09
#2005-12-05| 483.45
#2005-12-06| 488.17
#2005-12-07| 486.49
#2005-12-08| 489.85
#2005-12-09| 492.84
#2005-12-12| 498.00
#2005-12-13| 498.06
#2005-12-14| 501.70
#2005-12-15| 497.79
#2005-12-16| 502.70
#2005-12-19| 503.18
#2005-12-20| 499.73
#2005-12-21| 501.47
#2005-12-22| 504.43
#2005-12-23| 506.52
#2005-12-26| .
#2005-12-27| 508.60
#2005-12-28| 511.09
#2005-12-29| 511.67
#2005-12-30| 506.16
#2006-01-02| .
#2006-01-03| 519.63
#2006-01-04| 531.93
#2006-01-05| 529.43
#2006-01-06| 534.61
#2006-01-09| 531.62
#2006-01-10| 528.85
#2006-01-11| 536.19
#2006-01-12| 536.07
#2006-01-13| 533.84
#2006-01-16| .
#2006-01-17| 529.22
#2006-01-18| 525.67
#2006-01-19| 531.43
#2006-01-20| 528.00
#2006-01-23| 535.92
#2006-01-24| 536.36
#2006-01-25| 542.27
#2006-01-26| 552.81
#2006-01-27| 556.11
#2006-01-30| 552.30
#2006-01-31| 553.47
#2006-02-01| 558.38
#2006-02-02| 556.69
#2006-02-03| 551.33
#2006-02-06| 549.87
#2006-02-07| 547.03
#2006-02-08| 546.03
#2006-02-09| 552.84
#2006-02-10| 547.16
#2006-02-13| 549.59
#2006-02-14| 548.50
#2006-02-15| 549.99
#2006-02-16| 553.00
#2006-02-17| 556.58
#2006-02-20| .
#2006-02-21| 557.46
#2006-02-22| 563.04
#2006-02-23| 564.80
#2006-02-24| 564.05
#2006-02-27| 567.99
#2006-02-28| 560.52
#2006-03-01| 566.50
#2006-03-02| 564.56
#2006-03-03| 566.59
#2006-03-06| 570.12
#2006-03-07| 558.12
#2006-03-08| 552.45
#2006-03-09| 559.98
#2006-03-10| 561.62
#2006-03-13| 566.69
#2006-03-14| 570.27
#2006-03-15| 571.00
#2006-03-16| 579.53
#2006-03-17| 583.19
#2006-03-20| 585.36
#2006-03-21| 581.82
#2006-03-22| 580.52
#2006-03-23| 576.29
#2006-03-24| 580.79
#2006-03-27| 577.64
#2006-03-28| 578.05
#2006-03-29| 575.11
#2006-03-30| 587.56
#2006-03-31| 585.28
#2006-04-03| 592.85
#2006-04-04| 599.19
#2006-04-05| 599.58
#2006-04-06| 600.17
#2006-04-07| 592.04
#2006-04-10| 591.38
#2006-04-11| 584.23
#2006-04-12| 580.86
#2006-04-13| 582.89
#2006-04-14| .
#2006-04-17| 591.99
#2006-04-18| 591.30
#2006-04-19| 604.92
#2006-04-20| 604.96
#2006-04-21| 615.98
#2006-04-24| 616.73
#2006-04-25| 618.46
#2006-04-26| 625.25
#2006-04-27| 623.92
#2006-04-28| 623.46
#2006-05-01| 626.02
#2006-05-02| 630.92
#2006-05-03| 627.70
#2006-05-04| 637.02
#2006-05-05| 648.06
#2006-05-08| 650.04
#2006-05-09| 651.99
#2006-05-10| 654.36
#2006-05-11| 651.47
#2006-05-12| 639.02
#2006-05-15| 618.82
#2006-05-16| 616.02
#2006-05-17| 592.34
#2006-05-18| 589.18
#2006-05-19| 585.32
#2006-05-22| 561.43
#2006-05-23| 588.40
#2006-05-24| 572.15
#2006-05-25| 580.09
#2006-05-26| 592.47
#2006-05-29| .
#2006-05-30| 586.39
#2006-05-31| 590.49
#2006-06-01| 590.50
#2006-06-02| 597.71
#2006-06-05| 593.43
#2006-06-06| 571.02
#2006-06-07| 566.09
#2006-06-08| 537.99
#2006-06-09| 550.45
#2006-06-12| 540.83
#2006-06-13| 527.05
#2006-06-14| 530.68
#2006-06-15| 550.26
#2006-06-16| 545.84
#2006-06-19| 552.83
#2006-06-20| 557.18
#2006-06-21| 559.59
#2006-06-22| 559.42
#2006-06-23| 559.12
#2006-06-26| 558.91
#2006-06-27| 556.90
#2006-06-28| 552.61
#2006-06-29| 565.23
#2006-06-30| 586.59
#2006-07-03| 590.58
#2006-07-04| .
#2006-07-05| 580.09
#2006-07-06| 584.76
#2006-07-07| 586.25
#2006-07-10| 583.63
#2006-07-11| 575.49
#2006-07-12| 575.16
#2006-07-13| 564.45
#2006-07-14| 550.76
#2006-07-17| 537.21
#2006-07-18| 532.80
#2006-07-19| 551.79
#2006-07-20| 558.26
#2006-07-21| 549.56
#2006-07-24| 555.50
#2006-07-25| 556.79
#2006-07-26| 559.69
#2006-07-27| 572.00
#2006-07-28| 573.84
#2006-07-31| 575.02
#2006-08-01| 569.65
#2006-08-02| 580.45
#2006-08-03| 572.99
#2006-08-04| 584.53
#2006-08-07| 573.82
#2006-08-08| 574.65
#2006-08-09| 581.99
#2006-08-10| 568.45
#2006-08-11| 567.51
#2006-08-14| 572.48
#2006-08-15| 578.48
#2006-08-16| 588.17
#2006-08-17| 593.10
#2006-08-18| 590.87
#2006-08-21| 594.16
#2006-08-22| 590.92
#2006-08-23| 585.82
#2006-08-24| 586.01
#2006-08-25| 583.86
#2006-08-28| 589.25
#2006-08-29| 592.18
#2006-08-30| 600.61
#2006-08-31| 598.43
#2006-09-01| 603.05
#2006-09-04| .
#2006-09-05| 607.35
#2006-09-06| 602.44
#2006-09-07| 591.73
#2006-09-08| 592.34
#2006-09-11| 588.91
#2006-09-12| 598.19
#2006-09-13| 601.78
#2006-09-14| 605.58
#2006-09-15| 604.62
#2006-09-18| 607.89
#2006-09-19| 605.40
#2006-09-20| 609.44
#2006-09-21| 611.09
#2006-09-22| 607.21
#2006-09-25| 601.56
#2006-09-26| 605.26
#2006-09-27| 611.47
#2006-09-28| 612.35
#2006-09-29| 610.91
#2006-10-02| 615.84
#2006-10-03| 613.25
#2006-10-04| 612.37
#2006-10-05| 616.98
#2006-10-06| 611.81
#2006-10-09| 612.84
#2006-10-10| 614.86
#2006-10-11| 616.36
#2006-10-12| 624.57
#2006-10-13| 622.39
#2006-10-16| 625.53
#2006-10-17| 619.42
#2006-10-18| 626.71
#2006-10-19| 630.83
#2006-10-20| 635.20
#2006-10-23| 634.41
#2006-10-24| 634.35
#2006-10-25| 640.46
#2006-10-26| 645.38
#2006-10-27| 645.41
#2006-10-30| 641.26
#2006-10-31| 644.05
#2006-11-01| 646.05
#2006-11-02| 639.51
#2006-11-03| 640.74
#2006-11-06| 648.38
#2006-11-07| 656.21
#2006-11-08| 653.32
#2006-11-09| 658.28
#2006-11-10| 664.10
#2006-11-13| 665.68
#2006-11-14| 663.57
#2006-11-15| 670.75
#2006-11-16| 671.61
#2006-11-17| 665.51
#2006-11-20| 665.28
#2006-11-21| 666.05
#2006-11-22| 675.94
#2006-11-23| .
#2006-11-24| 676.10
#2006-11-27| 664.10
#2006-11-28| 660.91
#2006-11-29| 674.90
#2006-11-30| 676.35
#2006-12-01| 676.86
#2006-12-04| 681.55
#2006-12-05| 687.30
#2006-12-06| 688.40
#2006-12-07| 693.74
#2006-12-08| 696.44
#2006-12-11| 696.18
#2006-12-12| 701.11
#2006-12-13| 700.34
#2006-12-14| 701.06
#2006-12-15| 702.79
#2006-12-18| 702.65
#2006-12-19| 703.76
#2006-12-20| 711.03
#2006-12-21| 711.32
#2006-12-22| 706.71
#2006-12-25| .
#2006-12-26| 705.34
#2006-12-27| 712.39
#2006-12-28| 715.12
#2006-12-29| 718.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 725.42
#2007-01-04| 712.43
#2007-01-05| 700.75
#2007-01-08| 703.17
#2007-01-09| 706.48
#2007-01-10| 698.97
#2007-01-11| 706.71
#2007-01-12| 713.55
#2007-01-15| .
#2007-01-16| 719.37
#2007-01-17| 722.54
#2007-01-18| 722.95
#2007-01-19| 729.26
#2007-01-22| 728.78
#2007-01-23| 731.63
#2007-01-24| 734.64
#2007-01-25| 736.89
#2007-01-26| 726.58
#2007-01-29| 733.06
#2007-01-30| 743.29
#2007-01-31| 742.97
#2007-02-01| 752.89
#2007-02-02| 754.66
#2007-02-05| 752.92
#2007-02-06| 755.34
#2007-02-07| 765.04
#2007-02-08| 758.11
#2007-02-09| 763.37
#2007-02-12| 754.83
#2007-02-13| 759.46
#2007-02-14| 777.21
#2007-02-15| 776.29
#2007-02-16| 773.07
#2007-02-19| .
#2007-02-20| 778.23
#2007-02-21| 772.48
#2007-02-22| 776.97
#2007-02-23| 777.04
#2007-02-26| 781.53
#2007-02-27| 755.08
#2007-02-28| 742.56
#2007-03-01| 732.64
#2007-03-02| 733.57
#2007-03-05| 716.87
#2007-03-06| 723.96
#2007-03-07| 734.02
#2007-03-08| 745.30
#2007-03-09| 744.48
#2007-03-12| 746.84
#2007-03-13| 739.87
#2007-03-14| 718.97
#2007-03-15| 736.46
#2007-03-16| 739.43
#2007-03-19| 750.05
#2007-03-20| 753.67
#2007-03-21| 761.95
#2007-03-22| 776.62
#2007-03-23| 774.88
#2007-03-26| 772.96
#2007-03-27| 771.60
#2007-03-28| 766.84
#2007-03-29| 776.72
#2007-03-30| 776.75
#2007-04-02| 785.39
#2007-04-03| 796.99
#2007-04-04| 798.70
#2007-04-05| 805.45
#2007-04-06| .
#2007-04-09| 800.80
#2007-04-10| 813.16
#2007-04-11| 809.31
#2007-04-12| 809.13
#2007-04-13| 812.43
#2007-04-16| 823.28
#2007-04-17| 824.26
#2007-04-18| 820.16
#2007-04-19| 820.33
#2007-04-20| 833.32
#2007-04-23| 837.65
#2007-04-24| 829.22
#2007-04-25| 839.15
#2007-04-26| 840.09
#2007-04-27| 844.45
#2007-04-30| 845.71
#2007-05-01| 842.90
#2007-05-02| 848.88
#2007-05-03| 849.30
#2007-05-04| 858.86
#2007-05-07| 864.44
#2007-05-08| 845.90
#2007-05-09| 848.59
#2007-05-10| 840.26
#2007-05-11| 845.58
#2007-05-14| 847.08
#2007-05-15| 854.74
#2007-05-16| 855.05
#2007-05-17| 854.37
#2007-05-18| 865.17
#2007-05-21| 862.33
#2007-05-22| 867.69
#2007-05-23| 877.45
#2007-05-24| 874.64
#2007-05-25| 872.18
#2007-05-28| .
#2007-05-29| 876.17
#2007-05-30| 867.04
#2007-05-31| 881.32
#2007-06-01| 888.35
#2007-06-04| 891.82
#2007-06-05| 889.30
#2007-06-06| 869.12
#2007-06-07| 852.44
#2007-06-08| 842.90
#2007-06-11| 854.15
#2007-06-12| 846.04
#2007-06-13| 848.36
#2007-06-14| 869.52
#2007-06-15| 886.40
#2007-06-18| 886.33
#2007-06-19| 883.06
#2007-06-20| 891.56
#2007-06-21| 878.03
#2007-06-22| 878.79
#2007-06-25| 876.86
#2007-06-26| 871.00
#2007-06-27| 863.53
#2007-06-28| 877.95
#2007-06-29| 885.26
#2007-07-02| 894.04
#2007-07-03| 905.26
#2007-07-04| .
#2007-07-05| 906.00
#2007-07-06| 910.22
#2007-07-09| 916.10
#2007-07-10| 912.34
#2007-07-11| 913.23
#2007-07-12| 928.77
#2007-07-13| 930.83
#2007-07-16| 930.83
#2007-07-17| 922.89
#2007-07-18| 912.31
#2007-07-19| 924.98
#2007-07-20| 913.56
#2007-07-23| 917.04
#2007-07-24| 903.72
#2007-07-25| 877.73
#2007-07-26| 850.24
#2007-07-27| 843.18
#2007-07-30| 848.47
#2007-07-31| 862.19
#2007-08-01| 851.05
#2007-08-02| 852.90
#2007-08-03| 849.66
#2007-08-06| 838.87
#2007-08-07| 843.23
#2007-08-08| 862.50
#2007-08-09| 838.07
#2007-08-10| 812.79
#2007-08-13| 825.39
#2007-08-14| 814.68
#2007-08-15| 800.67
#2007-08-16| 762.28
#2007-08-17| 776.69
#2007-08-20| 782.91
#2007-08-21| 783.89
#2007-08-22| 810.07
#2007-08-23| 817.56
#2007-08-24| 828.27
#2007-08-27| 829.09
#2007-08-28| 812.50
#2007-08-29| 818.55
#2007-08-30| 826.97
#2007-08-31| 841.12
#2007-09-03| .
#2007-09-04| 844.27
#2007-09-05| 830.91
#2007-09-06| 832.28
#2007-09-07| 810.97
#2007-09-10| 798.97
#2007-09-11| 816.34
#2007-09-12| 820.69
#2007-09-13| 825.99
#2007-09-14| 812.35
#2007-09-17| 795.21
#2007-09-18| 812.44
#2007-09-19| 843.90
#2007-09-20| 845.26
#2007-09-21| 854.10
#2007-09-24| 850.48
#2007-09-25| 839.53
#2007-09-26| 842.86
#2007-09-27| 854.23
#2007-09-28| 858.36
#2007-10-01| 871.07
#2007-10-02| 875.10
#2007-10-03| 880.44
#2007-10-04| 880.13
#2007-10-05| 888.23
#2007-10-08| 882.49
#2007-10-09| 887.72
#2007-10-10| 895.78
#2007-10-11| 906.84
#2007-10-12| 896.50
#2007-10-15| 891.83
#2007-10-16| 873.85
#2007-10-17| 887.82
#2007-10-18| 878.93
#2007-10-19| 871.90
#2007-10-22| 848.71
#2007-10-23| 874.33
#2007-10-24| 867.78
#2007-10-25| 887.85
#2007-10-26| 893.58
#2007-10-29| 902.34
#2007-10-30| 897.02
#2007-10-31| 904.93
#2007-11-01| 892.33
#2007-11-02| 891.07
#2007-11-05| 887.63
#2007-11-06| 904.11
#2007-11-07| 901.89
#2007-11-08| 905.75
#2007-11-09| 890.13
#2007-11-12| 878.69
#2007-11-13| 869.57
#2007-11-14| 883.58
#2007-11-15| 862.65
#2007-11-16| 851.02
#2007-11-19| 822.50
#2007-11-20| 843.44
#2007-11-21| 822.50
#2007-11-22| .
#2007-11-23| 840.16
#2007-11-26| 843.43
#2007-11-27| 835.54
#2007-11-28| 855.38
#2007-11-29| 862.96
#2007-11-30| 872.24
#2007-12-03| 863.56
#2007-12-04| 850.27
#2007-12-05| 863.77
#2007-12-06| 862.42
#2007-12-07| 875.68
#2007-12-10| 891.20
#2007-12-11| 889.99
#2007-12-12| 890.13
#2007-12-13| 858.45
#2007-12-14| 851.87
#2007-12-17| 826.07
#2007-12-18| 828.52
#2007-12-19| 823.94
#2007-12-20| 819.39
#2007-12-21| 837.64
#2007-12-24| 839.96
#2007-12-25| .
#2007-12-26| 845.62
#2007-12-27| 851.21
#2007-12-28| 860.01
#2007-12-31| 856.67
#2008-01-01| .
#2008-01-02| 850.10
#2008-01-03| 837.48
#2008-01-04| 814.24
#2008-01-07| 791.58
#2008-01-08| 802.26
#2008-01-09| 778.64
#2008-01-10| 769.28
#2008-01-11| 775.57
#2008-01-14| 792.31
#2008-01-15| 767.18
#2008-01-16| 748.88
#2008-01-17| 745.90
#2008-01-18| 740.37
#2008-01-21| .
#2008-01-22| 727.70
#2008-01-23| 704.49
#2008-01-24| 742.69
#2008-01-25| 746.34
#2008-01-28| 741.22
#2008-01-29| 759.23
#2008-01-30| 756.14
#2008-01-31| 750.60
#2008-02-01| 778.03
#2008-02-04| 786.56
#2008-02-05| 743.64
#2008-02-06| 748.43
#2008-02-07| 721.17
#2008-02-08| 722.67
#2008-02-11| 717.63
#2008-02-12| 752.30
#2008-02-13| 750.67
#2008-02-14| 761.36
#2008-02-15| 752.47
#2008-02-18| .
#2008-02-19| 776.51
#2008-02-20| 763.18
#2008-02-21| 778.06
#2008-02-22| 771.22
#2008-02-25| 786.84
#2008-02-26| 803.29
#2008-02-27| 813.99
#2008-02-28| 799.77
#2008-02-29| 787.60
#2008-03-03| 779.87
#2008-03-04| 772.82
#2008-03-05| 795.55
#2008-03-06| 789.42
#2008-03-07| 782.29
#2008-03-10| 768.85
#2008-03-11| 776.67
#2008-03-12| 793.03
#2008-03-13| 784.29
#2008-03-14| 780.79
#2008-03-17| 742.20
#2008-03-18| 768.70
#2008-03-19| 753.61
#2008-03-20| 735.85
#2008-03-21| .
#2008-03-24| 734.65
#2008-03-25| 768.27
#2008-03-26| 777.06
#2008-03-27| 791.18
#2008-03-28| 786.15
#2008-03-31| 792.38
#2008-04-01| 801.63
#2008-04-02| 808.71
#2008-04-03| 802.39
#2008-04-04| 810.81
#2008-04-07| 817.18
#2008-04-08| 804.16
#2008-04-09| 803.21
#2008-04-10| 801.27
#2008-04-11| 788.09
#2008-04-14| 785.28
#2008-04-15| 786.49
#2008-04-16| 812.14
#2008-04-17| 805.61
#2008-04-18| 814.33
#2008-04-21| 811.80
#2008-04-22| 810.38
#2008-04-23| 818.41
#2008-04-24| 812.08
#2008-04-25| 819.77
#2008-04-28| 825.79
#2008-04-29| 810.29
#2008-04-30| 814.13
#2008-05-01| 808.93
#2008-05-02| 822.33
#2008-05-05| 826.67
#2008-05-06| 825.91
#2008-05-07| 827.94
#2008-05-08| 832.24
#2008-05-09| 824.99
#2008-05-12| 831.96
#2008-05-13| 830.13
#2008-05-14| 834.54
#2008-05-15| 839.84
#2008-05-16| 853.76
#2008-05-19| 864.96
#2008-05-20| 851.64
#2008-05-21| 850.85
#2008-05-22| 851.78
#2008-05-23| 839.79
#2008-05-26| .
#2008-05-27| 834.73
#2008-05-28| 837.15
#2008-05-29| 832.02
#2008-05-30| 838.57
#2008-06-02| 829.09
#2008-06-03| 832.13
#2008-06-04| 825.94
#2008-06-05| 827.42
#2008-06-06| 821.67
#2008-06-09| 811.51
#2008-06-10| 790.18
#2008-06-11| 778.13
#2008-06-12| 781.10
#2008-06-13| 782.19
#2008-06-16| 790.38
#2008-06-17| 799.36
#2008-06-18| 780.99
#2008-06-19| 777.20
#2008-06-20| 772.35
#2008-06-23| 762.21
#2008-06-24| 753.02
#2008-06-25| 760.78
#2008-06-26| 744.96
#2008-06-27| 746.33
#2008-06-30| 744.09
#2008-07-01| 724.52
#2008-07-02| 714.04
#2008-07-03| 712.51
#2008-07-04| .
#2008-07-07| 715.33
#2008-07-08| 699.05
#2008-07-09| 714.90
#2008-07-10| 698.45
#2008-07-11| 680.52
#2008-07-14| 694.53
#2008-07-15| 683.40
#2008-07-16| 689.32
#2008-07-17| 718.55
#2008-07-18| 728.15
#2008-07-21| 732.78
#2008-07-22| 731.65
#2008-07-23| 736.98
#2008-07-24| 709.10
#2008-07-25| 709.77
#2008-07-28| 702.23
#2008-07-29| 698.21
#2008-07-30| 713.52
#2008-07-31| 715.27
#2008-08-01| 701.98
#2008-08-04| 693.04
#2008-08-05| 706.15
#2008-08-06| 715.01
#2008-08-07| 715.52
#2008-08-08| 709.04
#2008-08-11| 718.72
#2008-08-12| 706.22
#2008-08-13| 684.77
#2008-08-14| 687.62
#2008-08-15| 685.33
#2008-08-18| 685.33
#2008-08-19| 664.11
#2008-08-20| 666.02
#2008-08-21| 666.20
#2008-08-22| 680.29
#2008-08-25| 670.46
#2008-08-26| 666.23
#2008-08-27| 671.88
#2008-08-28| 685.47
#2008-08-29| 686.92
#2008-09-01| .
#2008-09-02| 689.68
#2008-09-03| 675.58
#2008-09-04| 646.40
#2008-09-05| 624.44
#2008-09-08| 640.16
#2008-09-09| 622.32
#2008-09-10| 614.76
#2008-09-11| 605.06
#2008-09-12| 623.97
#2008-09-15| 609.27
#2008-09-16| 595.47
#2008-09-17| 585.19
#2008-09-18| 588.76
#2008-09-19| 637.32
#2008-09-22| 632.30
#2008-09-23| 620.90
#2008-09-24| 611.99
#2008-09-25| 620.62
#2008-09-26| 602.25
#2008-09-29| 559.56
#2008-09-30| 554.83
#2008-10-01| 547.54
#2008-10-02| 525.73
#2008-10-03| 532.90
#2008-10-06| 479.74
#2008-10-07| 479.02
#2008-10-08| 453.21
#2008-10-09| 457.62
#2008-10-10| 426.35
#2008-10-13| 472.57
#2008-10-14| 485.18
#2008-10-15| 439.41
#2008-10-16| 406.41
#2008-10-17| 412.81
#2008-10-20| 422.67
#2008-10-21| 428.13
#2008-10-22| 395.38
#2008-10-23| 379.82
#2008-10-24| 358.39
#2008-10-27| 334.58
#2008-10-28| 340.69
#2008-10-29| 386.49
#2008-10-30| 398.77
#2008-10-31| 401.42
#2008-11-03| 413.06
#2008-11-04| 440.96
#2008-11-05| 430.92
#2008-11-06| 390.13
#2008-11-07| 393.98
#2008-11-10| 406.74
#2008-11-11| 378.53
#2008-11-12| 365.02
#2008-11-13| 366.59
#2008-11-14| 372.64
#2008-11-17| 361.92
#2008-11-18| 358.88
#2008-11-19| 344.03
#2008-11-20| 329.56
#2008-11-21| 326.49
#2008-11-24| 369.07
#2008-11-25| 385.60
#2008-11-26| 382.44
#2008-11-27| .
#2008-11-28| 389.70
#2008-12-01| 363.41
#2008-12-02| 375.83
#2008-12-03| 376.35
#2008-12-04| 375.71
#2008-12-05| 356.08
#2008-12-08| 393.89
#2008-12-09| 400.59
#2008-12-10| 408.35
#2008-12-11| 409.82
#2008-12-12| 406.34
#2008-12-15| 414.40
#2008-12-16| 420.75
#2008-12-17| 442.72
#2008-12-18| 448.91
#2008-12-19| 430.06
#2008-12-22| 420.01
#2008-12-23| 420.49
#2008-12-24| 419.94
#2008-12-25| .
#2008-12-26| 421.54
#2008-12-29| 433.43
#2008-12-30| 438.67
#2008-12-31| 433.14
#2009-01-01| .
#2009-01-02| 448.13
#2009-01-05| 448.95
#2009-01-06| 452.29
#2009-01-07| 456.42
#2009-01-08| 449.95
#2009-01-09| 437.91
#2009-01-12| 421.06
#2009-01-13| 405.05
#2009-01-14| 380.05
#2009-01-15| 378.45
#2009-01-16| 389.16
#2009-01-19| .
#2009-01-20| 367.06
#2009-01-21| 369.57
#2009-01-22| 368.83
#2009-01-23| 358.14
#2009-01-26| 375.11
#2009-01-27| 379.11
#2009-01-28| 398.90
#2009-01-29| 387.14
#2009-01-30| 379.10
#2009-02-02| 367.81
#2009-02-03| 378.70
#2009-02-04| 395.25
#2009-02-05| 396.16
#2009-02-06| 413.72
#2009-02-09| 424.59
#2009-02-10| 405.99
#2009-02-11| 401.92
#2009-02-12| 391.14
#2009-02-13| 400.30
#2009-02-16| .
#2009-02-17| 371.25
#2009-02-18| 368.52
#2009-02-19| 374.57
#2009-02-20| 353.45
#2009-02-23| 349.40
#2009-02-24| 346.08
#2009-02-25| 343.79
#2009-02-26| 349.71
#2009-02-27| 344.29
#2009-03-02| 326.24
#2009-03-03| 320.71
#2009-03-04| 339.89
#2009-03-05| 323.52
#2009-03-06| 323.23
#2009-03-09| 319.75
#2009-03-10| 342.81
#2009-03-11| 348.44
#2009-03-12| 350.48
#2009-03-13| 351.87
#2009-03-16| 364.01
#2009-03-17| 359.86
#2009-03-18| 358.78
#2009-03-19| 375.87
#2009-03-20| 372.63
#2009-03-23| 383.25
#2009-03-24| 382.46
#2009-03-25| 381.40
#2009-03-26| 381.18
#2009-03-27| 372.40
#2009-03-30| 352.93
#2009-03-31| 368.70
#2009-04-01| 374.70
#2009-04-02| 403.35
#2009-04-03| 407.54
#2009-04-06| 401.64
#2009-04-07| 390.34
#2009-04-08| 389.94
#2009-04-09| 400.28
#2009-04-10| .
#2009-04-13| 403.91
#2009-04-14| 411.24
#2009-04-15| 406.13
#2009-04-16| 414.85
#2009-04-17| 421.64
#2009-04-20| 397.31
#2009-04-21| 401.01
#2009-04-22| 419.70
#2009-04-23| 417.69
#2009-04-24| 435.14
#2009-04-27| 432.64
#2009-04-28| 418.22
#2009-04-29| 435.59
#2009-04-30| 441.21
#2009-05-01| 441.68
#2009-05-04| 459.27
#2009-05-05| 463.08
#2009-05-06| 466.44
#2009-05-07| 461.07
#2009-05-08| 468.95
#2009-05-11| 461.78
#2009-05-12| 458.86
#2009-05-13| 440.11
#2009-05-14| 446.77
#2009-05-15| 453.16
#2009-05-18| 457.76
#2009-05-19| 475.09
#2009-05-20| 485.20
#2009-05-21| 473.75
#2009-05-22| 478.41
#2009-05-25| .
#2009-05-26| 477.88
#2009-05-27| 480.06
#2009-05-28| 469.08
#2009-05-29| 475.39
#2009-06-01| 493.49
#2009-06-02| 503.92
#2009-06-03| 489.74
#2009-06-04| 487.48
#2009-06-05| 484.90
#2009-06-08| 472.63
#2009-06-09| 478.80
#2009-06-10| 485.35
#2009-06-11| 491.44
#2009-06-12| 488.24
#2009-06-15| 469.06
#2009-06-16| 472.96
#2009-06-17| 457.66
#2009-06-18| 460.54
#2009-06-19| 464.59
#2009-06-22| 447.92
#2009-06-23| 448.19
#2009-06-24| 462.78
#2009-06-25| 456.13
#2009-06-26| 463.09
#2009-06-29| 475.21
#2009-06-30| 468.84
#2009-07-01| 479.26
#2009-07-02| 460.83
#2009-07-03| .
#2009-07-06| 449.41
#2009-07-07| 449.30
#2009-07-08| 442.15
#2009-07-09| 449.51
#2009-07-10| 441.42
#2009-07-13| 451.26
#2009-07-14| 457.08
#2009-07-15| 473.94
#2009-07-16| 476.32
#2009-07-17| 479.99
#2009-07-20| 489.35
#2009-07-21| 499.18
#2009-07-22| 498.46
#2009-07-23| 510.16
#2009-07-24| 508.53
#2009-07-27| 509.49
#2009-07-28| 503.21
#2009-07-29| 504.99
#2009-07-30| 516.83
#2009-07-31| 523.47
#2009-08-03| 544.05
#2009-08-04| 540.85
#2009-08-05| 539.59
#2009-08-06| 539.63
#2009-08-07| 540.86
#2009-08-10| 538.23
#2009-08-11| 527.11
#2009-08-12| 535.75
#2009-08-13| 547.72
#2009-08-14| 540.63
#2009-08-17| 522.95
#2009-08-18| 529.66
#2009-08-19| 531.74
#2009-08-20| 542.59
#2009-08-21| 562.19
#2009-08-24| 571.44
#2009-08-25| 577.49
#2009-08-26| 564.21
#2009-08-27| 559.61
#2009-08-28| 574.12
#2009-08-31| 566.02
#2009-09-01| 552.26
#2009-09-02| 544.94
#2009-09-03| 548.57
#2009-09-04| 555.69
#2009-09-07| .
#2009-09-08| 579.90
#2009-09-09| 593.33
#2009-09-10| 597.13
#2009-09-11| 602.46
#2009-09-14| 601.16
#2009-09-15| 601.13
#2009-09-16| 614.43
#2009-09-17| 622.49
#2009-09-18| 619.64
#2009-09-21| 607.37
#2009-09-22| 616.49
#2009-09-23| 618.26
#2009-09-24| 603.43
#2009-09-25| 595.15
#2009-09-28| 604.77
#2009-09-29| 599.05
#2009-09-30| 598.80
#2009-10-01| 584.84
#2009-10-02| 573.88
#2009-10-05| 579.62
#2009-10-06| 601.73
#2009-10-07| 597.21
#2009-10-08| 614.64
#2009-10-09| 613.89
#2009-10-12| 623.22
#2009-10-13| 616.70
#2009-10-14| 636.35
#2009-10-15| 638.48
#2009-10-16| 629.81
#2009-10-19| 640.21
#2009-10-20| 634.06
#2009-10-21| 635.43
#2009-10-22| 625.58
#2009-10-23| 625.96
#2009-10-26| 612.74
#2009-10-27| 605.61
#2009-10-28| 584.46
#2009-10-29| 600.16
#2009-10-30| 583.33
#2009-11-02| 588.77
#2009-11-03| 577.51
#2009-11-04| 597.23
#2009-11-05| 606.27
#2009-11-06| 605.25
#2009-11-09| 623.53
#2009-11-10| 621.34
#2009-11-11| 624.59
#2009-11-12| 621.31
#2009-11-13| 622.97
#2009-11-16| 639.02
#2009-11-17| 626.70
#2009-11-18| 634.39
#2009-11-19| 615.94
#2009-11-20| 611.27
#2009-11-23| 630.72
#2009-11-24| 623.51
#2009-11-25| 630.82
#2009-11-26| .
#2009-11-27| 612.97
#2009-11-30| 606.52
#2009-12-01| 629.90
#2009-12-02| 634.25
#2009-12-03| 630.10
#2009-12-04| 628.42
#2009-12-07| 623.02
#2009-12-08| 610.60
#2009-12-09| 603.52
#2009-12-10| 608.01
#2009-12-11| 609.85
#2009-12-14| 615.38
#2009-12-15| 610.80
#2009-12-16| 618.67
#2009-12-17| 603.94
#2009-12-18| 598.18
#2009-12-21| 608.44
#2009-12-22| 609.65
#2009-12-23| 615.02
#2009-12-24| 614.83
#2009-12-25| .
#2009-12-28| 620.62
#2009-12-29| 626.08
#2009-12-30| 619.61
#2009-12-31| 622.86
#2010-01-01| .
#2010-01-04| 638.65
#2010-01-05| 638.99
#2010-01-06| 640.67
#2010-01-07| 640.37
#2010-01-08| 644.54
#2010-01-11| 655.25
#2010-01-12| 644.87
#2010-01-13| 646.44
#2010-01-14| 650.12
#2010-01-15| 640.88
#2010-01-18| .
#2010-01-19| 643.31
#2010-01-20| 624.63
#2010-01-21| 612.04
#2010-01-22| 609.14
#2010-01-25| 608.34
#2010-01-26| 607.39
#2010-01-27| 602.34
#2010-01-28| 589.29
#2010-01-29| 595.04
#2010-02-01| 596.60
#2010-02-02| 608.10
#2010-02-03| 605.68
#2010-02-04| 583.03
#2010-02-05| 565.65
#2010-02-08| 567.48
#2010-02-09| 572.07
#2010-02-10| 571.97
#2010-02-11| 570.33
#2010-02-12| 562.66
#2010-02-15| .
#2010-02-16| 573.02
#2010-02-17| 583.49
#2010-02-18| 590.16
#2010-02-19| 587.26
#2010-02-22| 590.64
#2010-02-23| 583.81
#2010-02-24| 584.76
#2010-02-25| 571.09
#2010-02-26| 584.25
#2010-03-01| 587.25
#2010-03-02| 596.74
#2010-03-03| 608.78
#2010-03-04| 606.57
#2010-03-05| 615.77
#2010-03-08| 617.02
#2010-03-09| 613.59
#2010-03-10| 622.31
#2010-03-11| 620.49
#2010-03-12| 629.81
#2010-03-15| 619.23
#2010-03-16| 630.85
#2010-03-17| 639.12
#2010-03-18| 632.91
#2010-03-19| 628.45
#2010-03-22| 628.49
#2010-03-23| 636.16
#2010-03-24| 626.50
#2010-03-25| 631.58
#2010-03-26| 631.10
#2010-03-29| 633.50
#2010-03-30| 628.93
#2010-03-31| 634.65
#2010-04-01| 647.38
#2010-04-02| .
#2010-04-05| 645.62
#2010-04-06| 647.94
#2010-04-07| 644.28
#2010-04-08| 638.64
#2010-04-09| 650.79
#2010-04-12| 657.10
#2010-04-13| 651.89
#2010-04-14| 660.63
#2010-04-15| 660.68
#2010-04-16| 653.21
#2010-04-19| 647.48
#2010-04-20| 659.43
#2010-04-21| 653.30
#2010-04-22| 638.80
#2010-04-23| 656.40
#2010-04-26| 664.62
#2010-04-27| 642.77
#2010-04-28| 626.06
#2010-04-29| 641.11
#2010-04-30| 641.94
#2010-05-03| 636.42
#2010-05-04| 610.35
#2010-05-05| 592.86
#2010-05-06| 580.66
#2010-05-07| 554.70
#2010-05-10| 603.43
#2010-05-11| 596.87
#2010-05-12| 611.53
#2010-05-13| 607.43
#2010-05-14| 581.63
#2010-05-17| 571.37
#2010-05-18| 584.36
#2010-05-19| 561.31
#2010-05-20| 543.34
#2010-05-21| 552.57
#2010-05-24| 546.45
#2010-05-25| 522.24
#2010-05-26| 537.89
#2010-05-27| 558.54
#2010-05-28| 561.45
#2010-05-31| .
#2010-06-01| 563.91
#2010-06-02| 560.06
#2010-06-03| 569.48
#2010-06-04| 551.21
#2010-06-07| 541.60
#2010-06-08| 539.19
#2010-06-09| 558.51
#2010-06-10| 574.56
#2010-06-11| 572.31
#2010-06-14| 593.36
#2010-06-15| 600.69
#2010-06-16| 599.15
#2010-06-17| 600.72
#2010-06-18| 604.10
#2010-06-21| 613.77
#2010-06-22| 603.62
#2010-06-23| 593.67
#2010-06-24| 584.16
#2010-06-25| 580.63
#2010-06-28| 590.87
#2010-06-29| 562.40
#2010-06-30| 563.63
#2010-07-01| 557.12
#2010-07-02| 563.59
#2010-07-05| .
#2010-07-06| 580.51
#2010-07-07| 581.86
#2010-07-08| 591.24
#2010-07-09| 591.84
#2010-07-12| 591.52
#2010-07-13| 609.92
#2010-07-14| 612.84
#2010-07-15| 610.08
#2010-07-16| 601.01
#2010-07-19| 595.90
#2010-07-20| 589.35
#2010-07-21| 597.36
#2010-07-22| 619.22
#2010-07-23| 621.60
#2010-07-26| 630.25
#2010-07-27| 626.81
#2010-07-28| 623.94
#2010-07-29| 624.42
#2010-07-30| 619.41
#2010-08-02| 643.84
#2010-08-03| 644.45
#2010-08-04| 639.02
#2010-08-05| 641.77
#2010-08-06| 639.56
#2010-08-09| 645.76
#2010-08-10| 629.61
#2010-08-11| 604.45
#2010-08-12| 598.07
#2010-08-13| 594.68
#2010-08-16| 600.73
#2010-08-17| 612.64
#2010-08-18| 612.16
#2010-08-19| 600.88
#2010-08-20| 584.35
#2010-08-23| 583.90
#2010-08-24| 570.29
#2010-08-25| 564.05
#2010-08-26| 575.56
#2010-08-27| 578.35
#2010-08-30| 574.49
#2010-08-31| 577.30
#2010-09-01| 601.92
#2010-09-02| 604.04
#2010-09-03| 610.67
#2010-09-06| .
#2010-09-07| 603.13
#2010-09-08| 608.99
#2010-09-09| 615.95
#2010-09-10| 615.08
#2010-09-13| 626.67
#2010-09-14| 632.32
#2010-09-15| 633.12
#2010-09-16| 633.59
#2010-09-17| 634.72
#2010-09-20| 645.02
#2010-09-21| 649.57
#2010-09-22| 653.14
#2010-09-23| 645.29
#2010-09-24| 664.83
#2010-09-27| 661.20
#2010-09-28| 665.61
#2010-09-29| 669.49
#2010-09-30| 668.67
#2010-10-01| 668.04
#2010-10-04| 659.96
#2010-10-05| 676.29
#2010-10-06| 686.32
#2010-10-07| 683.02
#2010-10-08| 681.72
#2010-10-11| 686.77
#2010-10-12| 682.08
#2010-10-13| 701.32
#2010-10-14| 708.74
#2010-10-15| 705.12
#2010-10-18| 701.91
#2010-10-19| 691.11
#2010-10-20| 706.00
#2010-10-21| 718.94
#2010-10-22| 710.61
#2010-10-25| 714.80
#2010-10-26| 705.14
#2010-10-27| 694.25
#2010-10-28| 699.85
#2010-10-29| 697.33
#2010-11-01| 702.78
#2010-11-02| 711.91
#2010-11-03| 708.27
#2010-11-04| 732.46
#2010-11-05| 724.98
#2010-11-08| 721.45
#2010-11-09| 728.59
#2010-11-10| 711.84
#2010-11-11| 708.19
#2010-11-12| 706.92
#2010-11-15| 707.87
#2010-11-16| 687.00
#2010-11-17| 692.09
#2010-11-18| 708.59
#2010-11-19| 711.67
#2010-11-22| 705.85
#2010-11-23| 685.73
#2010-11-24| 694.70
#2010-11-25| .
#2010-11-26| 689.29
#2010-11-29| 673.63
#2010-11-30| 672.14
#2010-12-01| 690.66
#2010-12-02| 712.43
#2010-12-03| 723.33
#2010-12-06| 721.02
#2010-12-07| 732.73
#2010-12-08| 724.67
#2010-12-09| 717.92
#2010-12-10| 723.20
#2010-12-13| 737.01
#2010-12-14| 738.94
#2010-12-15| 737.88
#2010-12-16| 733.12
#2010-12-17| 730.78
#2010-12-20| 734.67
#2010-12-21| 744.24
#2010-12-22| 741.90
#2010-12-23| 738.85
#2010-12-24| .
#2010-12-27| 737.92
#2010-12-28| 737.49
#2010-12-29| 742.20
#2010-12-30| 742.35
#2010-12-31| 747.60
#2011-01-03| 756.09
#2011-01-04| 752.76
#2011-01-05| 734.20
#2011-01-06| 728.16
#2011-01-07| 726.03
#2011-01-10| 718.54
#2011-01-11| 735.14
#2011-01-12| 748.71
#2011-01-13| 756.76
#2011-01-14| 758.67
#2011-01-17| .
#2011-01-18| 764.49
#2011-01-19| 758.00
#2011-01-20| 740.76
#2011-01-21| 757.10
#2011-01-24| 761.20
#2011-01-25| 764.47
#2011-01-26| 779.50
#2011-01-27| 782.15
#2011-01-28| 768.22
#2011-01-31| 768.69
#2011-02-01| 776.37
#2011-02-02| 766.09
#2011-02-03| 760.29
#2011-02-04| 762.30
#2011-02-07| 770.73
#2011-02-08| 775.97
#2011-02-09| 777.63
#2011-02-10| 769.33
#2011-02-11| 774.80
#2011-02-14| 774.10
#2011-02-15| 771.52
#2011-02-16| 774.93
#2011-02-17| 773.25
#2011-02-18| 781.03
#2011-02-21| .
#2011-02-22| 768.39
#2011-02-23| 758.51
#2011-02-24| 759.76
#2011-02-25| 768.73
#2011-02-28| 785.51
#2011-03-01| 782.38
#2011-03-02| 775.99
#2011-03-03| 785.96
#2011-03-04| 783.23
#2011-03-07| 783.00
#2011-03-08| 778.54
#2011-03-09| 782.50
#2011-03-10| 764.00
#2011-03-11| 755.02
#2011-03-14| 754.26
#2011-03-15| 737.98
#2011-03-16| 723.91
#2011-03-17| 746.48
#2011-03-18| 761.47
#2011-03-21| 781.58
#2011-03-22| 776.66
#2011-03-23| 775.89
#2011-03-24| 790.41
#2011-03-25| 788.51
#2011-03-28| 787.81
#2011-03-29| 788.36
#2011-03-30| 798.52
#2011-03-31| 799.75
#2011-04-01| 810.52
#2011-04-04| 816.44
#2011-04-05| 813.11
#2011-04-06| 821.92
#2011-04-07| 811.57
#2011-04-08| 823.05
#2011-04-11| 816.12
#2011-04-12| 802.29
#2011-04-13| 811.84
#2011-04-14| 806.63
#2011-04-15| 807.41
#2011-04-18| 782.60
#2011-04-19| 796.37
#2011-04-20| 828.21
#2011-04-21| 839.07
#2011-04-22| .
#2011-04-25| 837.99
#2011-04-26| 846.26
#2011-04-27| 850.31
#2011-04-28| 866.58
#2011-04-29| 871.28
#2011-05-02| 872.19
#2011-05-03| 863.20
#2011-05-04| 850.26
#2011-05-05| 830.52
#2011-05-06| 837.69
#2011-05-09| 824.44
#2011-05-10| 839.26
#2011-05-11| 837.94
#2011-05-12| 824.45
#2011-05-13| 823.05
#2011-05-16| 824.35
#2011-05-17| 809.40
#2011-05-18| 813.46
#2011-05-19| 823.99
#2011-05-20| 814.45
#2011-05-23| 790.52
#2011-05-24| 799.01
#2011-05-25| 798.80
#2011-05-26| 798.68
#2011-05-27| 813.96
#2011-05-30| .
#2011-05-31| 833.27
#2011-06-01| 829.47
#2011-06-02| 821.65
#2011-06-03| 823.52
#2011-06-06| 820.67
#2011-06-07| 823.83
#2011-06-08| 806.76
#2011-06-09| 813.61
#2011-06-10| 791.38
#2011-06-13| 791.74
#2011-06-14| 806.47
#2011-06-15| 787.39
#2011-06-16| 773.97
#2011-06-17| 784.97
#2011-06-20| 777.17
#2011-06-21| 796.83
#2011-06-22| 792.77
#2011-06-23| 764.03
#2011-06-24| 766.51
#2011-06-27| 774.59
#2011-06-28| 779.70
#2011-06-29| 803.07
#2011-06-30| 819.03
#2011-07-01| 822.18
#2011-07-04| .
#2011-07-05| 821.50
#2011-07-06| 811.65
#2011-07-07| 817.71
#2011-07-08| 803.58
#2011-07-11| 773.81
#2011-07-12| 767.54
#2011-07-13| 790.30
#2011-07-14| 779.87
#2011-07-15| 768.08
#2011-07-18| 743.21
#2011-07-19| 762.70
#2011-07-20| 771.08
#2011-07-21| 783.93
#2011-07-22| 787.27
#2011-07-25| 785.96
#2011-07-26| 787.68
#2011-07-27| 771.03
#2011-07-28| 759.89
#2011-07-29| 761.30
#2011-08-01| 737.35
#2011-08-02| 716.85
#2011-08-03| 704.99
#2011-08-04| 665.31
#2011-08-05| 661.44
#2011-08-08| 625.10
#2011-08-09| 647.97
#2011-08-10| 621.18
#2011-08-11| 643.40
#2011-08-12| 664.40
#2011-08-15| 677.66
#2011-08-16| 669.84
#2011-08-17| 672.72
#2011-08-18| 623.43
#2011-08-19| 617.23
#2011-08-22| 619.52
#2011-08-23| 626.46
#2011-08-24| 640.37
#2011-08-25| 632.53
#2011-08-26| 629.85
#2011-08-29| 649.64
#2011-08-30| 651.86
#2011-08-31| 676.73
#2011-09-01| 672.10
#2011-09-02| 648.88
#2011-09-05| .
#2011-09-06| 606.08
#2011-09-07| 630.72
#2011-09-08| 630.12
#2011-09-09| 598.07
#2011-09-12| 579.53
#2011-09-13| 584.64
#2011-09-14| 596.64
#2011-09-15| 620.81
#2011-09-16| 619.61
#2011-09-19| 596.51
#2011-09-20| 612.38
#2011-09-21| 603.50
#2011-09-22| 561.60
#2011-09-23| 559.12
#2011-09-26| 563.09
#2011-09-27| 599.82
#2011-09-28| 588.79
#2011-09-29| 598.90
#2011-09-30| 575.18
#2011-10-03| 562.33
#2011-10-04| 541.76
#2011-10-05| 563.78
#2011-10-06| 587.72
#2011-10-07| 594.71
#2011-10-10| 615.80
#2011-10-11| 612.89
#2011-10-12| 634.75
#2011-10-13| 625.23
#2011-10-14| 640.48
#2011-10-17| 625.65
#2011-10-18| 625.41
#2011-10-19| 628.31
#2011-10-20| 609.96
#2011-10-21| 635.42
#2011-10-24| 652.28
#2011-10-25| 649.62
#2011-10-26| 647.42
#2011-10-27| 689.78
#2011-10-28| 689.82
#2011-10-31| 658.27
#2011-11-01| 619.39
#2011-11-02| 631.31
#2011-11-03| 647.34
#2011-11-04| 640.29
#2011-11-07| 633.14
#2011-11-08| 639.68
#2011-11-09| 616.54
#2011-11-10| 613.75
#2011-11-11| 639.53
#2011-11-14| 627.50
#2011-11-15| 616.44
#2011-11-16| 617.60
#2011-11-17| 606.90
#2011-11-18| 601.15
#2011-11-21| 577.72
#2011-11-22| 574.33
#2011-11-23| 558.17
#2011-11-24| .
#2011-11-25| 561.07
#2011-11-28| 588.84
#2011-11-29| 596.08
#2011-11-30| 629.64
#2011-12-01| 624.50
#2011-12-02| 627.61
#2011-12-05| 636.01
#2011-12-06| 626.65
#2011-12-07| 625.50
#2011-12-08| 606.59
#2011-12-09| 618.54
#2011-12-12| 598.43
#2011-12-13| 596.49
#2011-12-14| 574.64
#2011-12-15| 580.84
#2011-12-16| 585.10
#2011-12-19| 582.66
#2011-12-20| 604.36
#2011-12-21| 597.79
#2011-12-22| 604.35
#2011-12-23| 607.49
#2011-12-26| .
#2011-12-27| 609.82
#2011-12-28| 601.14
#2011-12-29| 605.90
#2011-12-30| 616.84
#2012-01-02| .
#2012-01-03| 641.15
#2012-01-04| 631.50
#2012-01-05| 623.19
#2012-01-06| 619.71
#2012-01-09| 620.84
#2012-01-10| 634.79
#2012-01-11| 630.73
#2012-01-12| 636.83
#2012-01-13| 631.61
#2012-01-16| .
#2012-01-17| 646.61
#2012-01-18| 654.47
#2012-01-19| 667.62
#2012-01-20| 665.22
#2012-01-23| 675.07
#2012-01-24| 664.38
#2012-01-25| 662.99
#2012-01-26| 681.97
#2012-01-27| 673.72
#2012-01-30| 662.20
#2012-01-31| 668.04
#2012-02-01| 688.20
#2012-02-02| 689.73
#2012-02-03| 700.98
#2012-02-06| 695.23
#2012-02-07| 699.06
#2012-02-08| 698.63
#2012-02-09| 701.57
#2012-02-10| 690.49
#2012-02-13| 695.25
#2012-02-14| 689.59
#2012-02-15| 691.88
#2012-02-16| 688.63
#2012-02-17| 704.57
#2012-02-20| .
#2012-02-21| 713.93
#2012-02-22| 710.43
#2012-02-23| 712.60
#2012-02-24| 724.84
#2012-02-27| 716.32
#2012-02-28| 719.44
#2012-02-29| 720.13
#2012-03-01| 724.50
#2012-03-02| 715.95
#2012-03-05| 710.29
#2012-03-06| 678.70
#2012-03-07| 687.00
#2012-03-08| 713.27
#2012-03-09| 709.43
#2012-03-12| 708.54
#2012-03-13| 719.69
#2012-03-14| 715.47
#2012-03-15| 725.12
#2012-03-16| 733.83
#2012-03-19| 734.65
#2012-03-20| 720.66
#2012-03-21| 718.36
#2012-03-22| 707.09
#2012-03-23| 713.99
#2012-03-26| 724.86
#2012-03-27| 722.76
#2012-03-28| 712.80
#2012-03-29| 703.87
#2012-03-30| 716.84
#2012-04-02| 726.59
#2012-04-03| 722.81
#2012-04-04| 690.51
#2012-04-05| 690.18
#2012-04-06| .
#2012-04-09| 689.52
#2012-04-10| 672.66
#2012-04-11| 682.34
#2012-04-12| 699.00
#2012-04-13| 681.28
#2012-04-16| 682.43
#2012-04-17| 702.07
#2012-04-18| 694.56
#2012-04-19| 696.43
#2012-04-20| 701.35
#2012-04-23| 673.88
#2012-04-24| 686.90
#2012-04-25| 697.40
#2012-04-26| 699.52
#2012-04-27| 711.07
#2012-04-30| 702.10
#2012-05-01| 704.12
#2012-05-02| 698.13
#2012-05-03| 697.86
#2012-05-04| 680.39
#2012-05-07| 681.65
#2012-05-08| 664.32
#2012-05-09| 660.47
#2012-05-10| 665.79
#2012-05-11| 665.85
#2012-05-14| 646.95
#2012-05-15| 640.52
#2012-05-16| 633.73
#2012-05-17| 626.26
#2012-05-18| 618.11
#2012-05-21| 628.02
#2012-05-22| 643.56
#2012-05-23| 620.22
#2012-05-24| 626.05
#2012-05-25| 623.54
#2012-05-28| .
#2012-05-29| 638.15
#2012-05-30| 619.19
#2012-05-31| 609.84
#2012-06-01| 594.66
#2012-06-04| 595.78
#2012-06-05| 596.81
#2012-06-06| 611.66
#2012-06-07| 624.08
#2012-06-08| 614.81
#2012-06-11| 618.35
#2012-06-12| 618.73
#2012-06-13| 611.93
#2012-06-14| 609.55
#2012-06-15| 618.75
#2012-06-18| 619.19
#2012-06-19| 633.52
#2012-06-20| 641.27
#2012-06-21| 632.98
#2012-06-22| 622.01
#2012-06-25| 606.64
#2012-06-26| 601.06
#2012-06-27| 609.15
#2012-06-28| 605.43
#2012-06-29| 643.68
#2012-07-02| 646.98
#2012-07-03| 655.96
#2012-07-04| .
#2012-07-05| 645.59
#2012-07-06| 631.16
#2012-07-09| 630.52
#2012-07-10| 636.13
#2012-07-11| 629.69
#2012-07-12| 618.89
#2012-07-13| 630.73
#2012-07-16| 633.70
#2012-07-17| 629.69
#2012-07-18| 638.81
#2012-07-19| 648.76
#2012-07-20| 638.12
#2012-07-23| 616.89
#2012-07-24| 616.54
#2012-07-25| 618.75
#2012-07-26| 643.26
#2012-07-27| 653.58
#2012-07-30| 658.80
#2012-07-31| 654.22
#2012-08-01| 655.44
#2012-08-02| 639.42
#2012-08-03| 669.12
#2012-08-06| 679.52
#2012-08-07| 682.33
#2012-08-08| 677.39
#2012-08-09| 677.99
#2012-08-10| 677.58
#2012-08-13| 674.62
#2012-08-14| 675.73
#2012-08-15| 671.89
#2012-08-16| 679.62
#2012-08-17| 684.21
#2012-08-20| 682.95
#2012-08-21| 694.31
#2012-08-22| 682.51
#2012-08-23| 683.85
#2012-08-24| 679.72
#2012-08-27| 683.32
#2012-08-28| 677.63
#2012-08-29| 675.19
#2012-08-30| 668.65
#2012-08-31| 680.00
#2012-09-03| .
#2012-09-04| 672.81
#2012-09-05| 675.08
#2012-09-06| 693.01
#2012-09-07| 711.07
#2012-09-10| 709.30
#2012-09-11| 713.77
#2012-09-12| 720.68
#2012-09-13| 715.28
#2012-09-14| 746.93
#2012-09-17| 741.58
#2012-09-18| 731.33
#2012-09-19| 734.57
#2012-09-20| 728.76
#2012-09-21| 731.69
#2012-09-24| 721.64
#2012-09-25| 726.23
#2012-09-26| 705.56
#2012-09-27| 712.27
#2012-09-28| 705.56
#2012-10-01| 720.04
#2012-10-02| 720.66
#2012-10-03| 717.45
#2012-10-04| 724.94
#2012-10-05| 738.96
#2012-10-08| 725.00
#2012-10-09| 715.46
#2012-10-10| 709.94
#2012-10-11| 715.37
#2012-10-12| 710.87
#2012-10-15| 712.45
#2012-10-16| 725.07
#2012-10-17| 736.35
#2012-10-18| 741.54
#2012-10-19| 730.57
#2012-10-22| 731.26
#2012-10-23| 711.24
#2012-10-24| 715.26
#2012-10-25| 717.12
#2012-10-26| 716.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 720.03
#2012-11-01| 729.58
#2012-11-02| 730.50
#2012-11-05| 723.61
#2012-11-06| 730.62
#2012-11-07| 719.35
#2012-11-08| 715.20
#2012-11-09| 713.88
#2012-11-12| 709.93
#2012-11-13| 711.72
#2012-11-14| 705.97
#2012-11-15| 702.30
#2012-11-16| 692.48
#2012-11-19| 712.84
#2012-11-20| 716.81
#2012-11-21| 717.26
#2012-11-22| .
#2012-11-23| 734.86
#2012-11-26| 731.17
#2012-11-27| 732.60
#2012-11-28| 731.60
#2012-11-29| 744.76
#2012-11-30| 747.58
#2012-12-03| 753.04
#2012-12-04| 754.26
#2012-12-05| 757.39
#2012-12-06| 759.04
#2012-12-07| 757.77
#2012-12-10| 757.67
#2012-12-11| 765.07
#2012-12-12| 766.56
#2012-12-13| 764.53
#2012-12-14| 767.15
#2012-12-17| 768.96
#2012-12-18| 777.96
#2012-12-19| 786.22
#2012-12-20| 786.96
#2012-12-21| 780.65
#2012-12-24| 779.87
#2012-12-25| 779.86
#2012-12-26| 781.32
#2012-12-27| 783.92
#2012-12-28| 777.73
#2012-12-31| 777.48
#2013-01-01| 777.48
#2013-01-02| 799.49
#2013-01-03| 794.86
#2013-01-04| 793.90
#2013-01-07| 792.81
#2013-01-08| 785.75
#2013-01-09| 788.39
#2013-01-10| 796.72
#2013-01-11| 804.00
#2013-01-14| 800.77
#2013-01-15| 796.98
#2013-01-16| 797.73
#2013-01-17| 806.70
#2013-01-18| 801.38
#2013-01-21| 806.57
#2013-01-22| 806.40
#2013-01-23| 806.70
#2013-01-24| 812.63
#2013-01-25| 822.31
#2013-01-28| 820.82
#2013-01-29| 821.68
#2013-01-30| 823.53
#2013-01-31| 816.83
#2013-02-01| 830.42
#2013-02-04| 807.68
#2013-02-05| 810.31
#2013-02-06| 810.00
#2013-02-07| 801.24
#2013-02-08| 806.83
#2013-02-11| 803.34
#2013-02-12| 810.52
#2013-02-13| 820.63
#2013-02-14| 818.24
#2013-02-15| 818.82
#2013-02-18| 817.13
#2013-02-19| 828.00
#2013-02-20| 831.26
#2013-02-21| 811.19
#2013-02-22| 819.63
#2013-02-25| 821.01
#2013-02-26| 803.03
#2013-02-27| 816.01
#2013-02-28| 820.50
#2013-03-01| 814.09
#2013-03-04| 815.12
#2013-03-05| 830.52
#2013-03-06| 828.85
#2013-03-07| 835.78
#2013-03-08| 833.68
#2013-03-11| 834.63
#2013-03-12| 836.05
#2013-03-13| 830.87
#2013-03-14| 840.36
#2013-03-15| 844.51
#2013-03-18| 838.37
#2013-03-19| 829.79
#2013-03-20| 836.71
#2013-03-21| 826.93
#2013-03-22| 827.22
#2013-03-25| 820.39
#2013-03-26| 820.53
#2013-03-27| 809.78
#2013-03-28| 816.66
#2013-03-29| 816.74
#2013-04-01| 817.28
#2013-04-02| 825.18
#2013-04-03| 817.71
#2013-04-04| 805.26
#2013-04-05| 801.66
#2013-04-08| 801.75
#2013-04-09| 802.81
#2013-04-10| 821.21
#2013-04-11| 830.77
#2013-04-12| 822.13
#2013-04-15| 810.38
#2013-04-16| 806.68
#2013-04-17| 787.76
#2013-04-18| 788.23
#2013-04-19| 787.99
#2013-04-22| 781.49
#2013-04-23| 803.30
#2013-04-24| 808.90
#2013-04-25| 819.28
#2013-04-26| 818.13
#2013-04-29| 824.23
#2013-04-30| 827.90
#2013-05-01| 828.96
#2013-05-02| 818.95
#2013-05-03| 832.35
#2013-05-06| 828.38
#2013-05-07| 829.32
#2013-05-08| 845.05
#2013-05-09| 844.32
#2013-05-10| 840.13
#2013-05-13| 841.87
#2013-05-14| 847.03
#2013-05-15| 843.95
#2013-05-16| 849.29
#2013-05-17| 842.98
#2013-05-20| 848.77
#2013-05-21| 854.64
#2013-05-22| 857.19
#2013-05-23| 840.58
#2013-05-24| 843.44
#2013-05-27| 847.13
#2013-05-28| 852.89
#2013-05-29| 848.68
#2013-05-30| 861.80
#2013-05-31| 847.65
#2013-06-03| 848.36
#2013-06-04| 848.22
#2013-06-05| 838.27
#2013-06-06| 837.30
#2013-06-07| 845.47
#2013-06-10| 846.92
#2013-06-11| 840.60
#2013-06-12| 842.86
#2013-06-13| 837.05
#2013-06-14| 842.20
#2013-06-17| 849.17
#2013-06-18| 852.88
#2013-06-19| 852.46
#2013-06-20| 815.44
#2013-06-21| 802.76
#2013-06-24| 784.05
#2013-06-25| 796.62
#2013-06-26| 801.97
#2013-06-27| 808.84
#2013-06-28| 802.42
#2013-07-01| 816.41
#2013-07-02| 813.27
#2013-07-03| 803.61
#2013-07-04| 817.63
#2013-07-05| 801.85
#2013-07-08| 813.79
#2013-07-09| 815.86
#2013-07-10| 820.75
#2013-07-11| 838.22
#2013-07-12| 836.24
#2013-07-15| 838.31
#2013-07-16| 843.60
#2013-07-17| 846.18
#2013-07-18| 852.70
#2013-07-19| 858.01
#2013-07-22| 860.91
#2013-07-23| 861.21
#2013-07-24| 868.54
#2013-07-25| 862.48
#2013-07-26| 862.84
#2013-07-29| 860.84
#2013-07-30| 863.60
#2013-07-31| 867.08
#2013-08-01| 875.87
#2013-08-02| 878.95
#2013-08-05| 879.27
#2013-08-06| 881.99
#2013-08-07| 880.31
#2013-08-08| 888.53
#2013-08-09| 891.78
#2013-08-12| 886.45
#2013-08-13| 885.15
#2013-08-14| 892.51
#2013-08-15| 881.54
#2013-08-16| 891.05
#2013-08-19| 889.44
#2013-08-20| 885.32
#2013-08-21| 878.21
#2013-08-22| 886.60
#2013-08-23| 893.66
#2013-08-26| 890.58
#2013-08-27| 874.84
#2013-08-28| 864.96
#2013-08-29| 863.64
#2013-08-30| 854.69
#2013-09-02| 870.76
#2013-09-03| 867.77
#2013-09-04| 875.06
#2013-09-05| 879.51
#2013-09-06| 889.05
#2013-09-09| 896.87
#2013-09-10| 910.52
#2013-09-11| 914.55
#2013-09-12| 913.32
#2013-09-13| 909.94
#2013-09-16| 924.06
#2013-09-17| 920.83
#2013-09-18| 926.10
#2013-09-19| 945.98
#2013-09-20| 943.91
#2013-09-23| 936.61
#2013-09-24| 940.38
#2013-09-25| 940.83
#2013-09-26| 938.18
#2013-09-27| 939.77
#2013-09-30| 932.81
#2013-10-01| 946.48
#2013-10-02| 941.78
#2013-10-03| 935.34
#2013-10-04| 932.89
#2013-10-07| 928.79
#2013-10-08| 925.25
#2013-10-09| 909.81
#2013-10-10| 928.85
#2013-10-11| 934.64
#2013-10-14| 937.00
#2013-10-15| 932.32
#2013-10-16| 930.12
#2013-10-17| 934.17
#2013-10-18| 948.64
#2013-10-21| 956.40
#2013-10-22| 969.05
#2013-10-23| 965.91
#2013-10-24| 976.27
#2013-10-25| 972.52
#2013-10-28| 965.43
#2013-10-29| 966.81
#2013-10-30| 969.73
#2013-10-31| 962.39
#2013-11-01| 948.42
#2013-11-04| 955.87
#2013-11-05| 950.45
#2013-11-06| 961.06
#2013-11-07| 955.14
#2013-11-08| 950.58
#2013-11-11| 957.20
#2013-11-12| 952.06
#2013-11-13| 944.99
#2013-11-14| 960.14
#2013-11-15| 958.45
#2013-11-18| 966.11
#2013-11-19| 957.47
#2013-11-20| 954.10
#2013-11-21| 948.81
#2013-11-22| 956.71
#2013-11-25| 961.18
#2013-11-26| 962.26
#2013-11-27| 971.43
#2013-11-28| 975.73
#2013-11-29| 974.63
#2013-12-02| 967.25
#2013-12-03| 948.61
#2013-12-04| 940.24
#2013-12-05| 938.47
#2013-12-06| 947.95
#2013-12-09| 952.69
#2013-12-10| 951.05
#2013-12-11| 951.64
#2013-12-12| 939.97
#2013-12-13| 938.71
#2013-12-16| 956.75
#2013-12-17| 946.01
#2013-12-18| 957.13
#2013-12-19| 968.40
#2013-12-20| 973.77
#2013-12-23| 983.28
#2013-12-24| 982.79
#2013-12-25| 982.67
#2013-12-26| 984.82
#2013-12-27|1002.51
#2013-12-30|1004.51
#2013-12-31|1005.11
#2014-01-01|1005.11
#2014-01-02| 990.42
#2014-01-03| 992.20
#2014-01-06| 991.95
#2014-01-07| 992.89
#2014-01-08| 991.29
#2014-01-09| 986.82
#2014-01-10|1000.00
#2014-01-13|1003.44
#2014-01-14|1008.51
#2014-01-15|1012.77
#2014-01-16|1013.44
#2014-01-17|1018.11
#2014-01-20|1017.10
#2014-01-21|1013.19
#2014-01-22|1011.95
#2014-01-23|1009.34
#2014-01-24| 984.77
#2014-01-27| 981.58
#2014-01-28| 993.71
#2014-01-29| 985.29
#2014-01-30| 974.74
#2014-01-31| 966.04
#2014-02-03| 954.42
#2014-02-04| 951.63
#2014-02-05| 952.17
#2014-02-06| 971.64
#2014-02-07| 981.57
#2014-02-10| 981.81
#2014-02-11| 998.76
#2014-02-12| 998.55
#2014-02-13| 995.00
#2014-02-14|1005.12
#2014-02-17|1007.81
#2014-02-18|1007.40
#2014-02-19|1011.25
#2014-02-20|1001.96
#2014-02-21|1008.45
#2014-02-24|1017.42
#2014-02-25|1020.37
#2014-02-26|1012.93
#2014-02-27|1014.39
#2014-02-28|1028.93
#2014-03-03|1001.38
#2014-03-04|1023.74
#2014-03-05|1021.66
#2014-03-06|1034.42
#2014-03-07|1022.07
#2014-03-10|1017.51
#2014-03-11|1017.83
#2014-03-12|1009.24
#2014-03-13| 998.06
#2014-03-14| 992.31
#2014-03-17|1011.08
#2014-03-18|1016.72
#2014-03-19|1015.34
#2014-03-20|1009.07
#2014-03-21|1010.63
#2014-03-24| 996.26
#2014-03-25|1009.22
#2014-03-26|1018.78
#2014-03-27|1014.96
#2014-03-28|1024.60
#2014-03-31|1028.84
#2014-04-01|1040.15
#2014-04-02|1041.06
#2014-04-03|1037.34
#2014-04-04|1045.84
#2014-04-07|1035.23
#2014-04-08|1032.67
#2014-04-09|1042.47
#2014-04-10|1039.00
#2014-04-11|1025.01
#2014-04-14|1013.23
#2014-04-15|1004.66
#2014-04-16|1020.01
#2014-04-17|1028.31
#2014-04-18|1026.64
#2014-04-21|1026.05
#2014-04-22|1039.11
#2014-04-23|1033.82
#2014-04-24|1038.35
#2014-04-25|1031.91
#2014-04-28|1029.44
#2014-04-29|1031.19
#2014-04-30|1036.89
#2014-05-01|1037.86
#2014-05-02|1036.70
#2014-05-05|1035.19
#2014-05-06|1037.46
#2014-05-07|1032.87
#2014-05-08|1036.84
#2014-05-09|1028.17
#2014-05-12|1041.38
#2014-05-13|1045.65
#2014-05-14|1043.93
#2014-05-15|1027.18
#2014-05-16|1019.61
#2014-05-19|1023.63
#2014-05-20|1020.66
#2014-05-21|1021.67
#2014-05-22|1025.19
#2014-05-23|1026.82
#2014-05-26|1035.89
#2014-05-27|1036.74
#2014-05-28|1036.63
#2014-05-29|1037.70
#2014-05-30|1038.82
#2014-06-02|1039.61
#2014-06-03|1035.13
#2014-06-04|1038.24
#2014-06-05|1043.61
#2014-06-06|1055.46
#2014-06-09|1054.31
#2014-06-10|1051.79
#2014-06-11|1039.86
#2014-06-12|1041.46
#2014-06-13|1034.76
#2014-06-16|1030.21
#2014-06-17|1028.25
#2014-06-18|1028.24
#2014-06-19|1042.92
#2014-06-20|1035.74
#2014-06-23|1027.77
#2014-06-24|1023.61
#2014-06-25|1016.19
#2014-06-26|1014.18
#2014-06-27|1020.43
#2014-06-30|1025.17
#2014-07-01|1026.85
#2014-07-02|1026.54
#2014-07-03|1033.76
#2014-07-04|1031.44
#2014-07-07|1020.70
#2014-07-08|1006.08
#2014-07-09|1008.28
#2014-07-10| 992.98
#2014-07-11| 993.32
#2014-07-14|1005.29
#2014-07-15| 993.71
#2014-07-16|1005.87
#2014-07-17| 996.19
#2014-07-18| 990.14
#2014-07-21| 984.00
#2014-07-22| 995.78
#2014-07-23| 998.64
#2014-07-24|1004.24
#2014-07-25| 994.04
#2014-07-28| 991.42
#2014-07-29| 990.15
#2014-07-30| 980.32
#2014-07-31| 966.47
#2014-08-01| 956.28
#2014-08-04| 951.24
#2014-08-05| 951.39
#2014-08-06| 941.49
#2014-08-07| 933.66
#2014-08-08| 934.18
#2014-08-11| 951.08
#2014-08-12| 945.69
#2014-08-13| 951.36
#2014-08-14| 954.50
#2014-08-15| 950.60
#2014-08-18| 962.41
#2014-08-19| 965.65
#2014-08-20| 961.35
#2014-08-21| 970.05
#2014-08-22| 962.55
#2014-08-25| 972.51
#2014-08-26| 978.82
#2014-08-27| 978.83
#2014-08-28| 969.47
#2014-08-29| 969.11
#2014-09-01| 967.41
#2014-09-02| 968.45
#2014-09-03| 975.46
#2014-09-04| 972.48
#2014-09-05| 968.56
#2014-09-08| 963.54
#2014-09-09| 958.01
#2014-09-10| 954.67
#2014-09-11| 952.72
#2014-09-12| 952.95
#2014-09-15| 949.61
#2014-09-16| 946.14
#2014-09-17| 953.27
#2014-09-18| 956.24
#2014-09-19| 950.51
#2014-09-22| 944.96
#2014-09-23| 932.24
#2014-09-24| 928.78
#2014-09-25| 916.84
#2014-09-26| 916.94
#2014-09-29| 913.21
#2014-09-30| 917.11
#2014-10-01| 904.68
#2014-10-02| 888.02
#2014-10-03| 885.99
#2014-10-06| 889.60
#2014-10-07| 876.95
#2014-10-08| 869.77
#2014-10-09| 868.99
#2014-10-10| 845.53
#2014-10-13| 849.59
#2014-10-14| 854.69
#2014-10-15| 834.51
#2014-10-16| 838.98
#2014-10-17| 856.93
#2014-10-20| 851.27
#2014-10-21| 866.58
#2014-10-22| 870.31
#2014-10-23| 876.56
#2014-10-24| 874.68
#2014-10-27| 871.12
#2014-10-28| 884.60
#2014-10-29| 890.09
#2014-10-30| 885.85
#2014-10-31| 897.42
#2014-11-03| 889.88
#2014-11-04| 887.14
#2014-11-05| 894.85
#2014-11-06| 898.31
#2014-11-07| 893.28
#2014-11-10| 902.60
#2014-11-11| 902.61
#2014-11-12| 894.23
#2014-11-13| 893.65
#2014-11-14| 891.80
#2014-11-17| 890.29
#2014-11-18| 902.58
#2014-11-19| 901.86
#2014-11-20| 900.37
#2014-11-21| 912.04
#2014-11-24| 917.59
#2014-11-25| 926.92
#2014-11-26| 927.87
#2014-11-27| 926.05
#2014-11-28| 919.05
#2014-12-01| 917.17
#2014-12-02| 912.51
#2014-12-03| 913.53
#2014-12-04| 913.76
#2014-12-05| 918.98
#2014-12-08| 910.86
#2014-12-09| 900.90
#2014-12-10| 895.58
#2014-12-11| 890.39
#2014-12-12| 876.57
#2014-12-15| 860.02
#2014-12-16| 883.34
#2014-12-17| 874.05
#2014-12-18| 893.22
#2014-12-19| 895.20
#2014-12-22| 899.15
#2014-12-23| 903.27
#2014-12-24| 903.04
#2014-12-25| 903.05
#2014-12-26| 901.79
#2014-12-29| 903.08
#2014-12-30| 893.00
#2014-12-31| 892.81
#2015-01-01| 892.81
#2015-01-02| 885.33
#2015-01-05| 861.58
#2015-01-06| 855.71
#2015-01-07| 850.57
#2015-01-08| 871.35
#2015-01-09| 868.22
#2015-01-12| 871.69
#2015-01-13| 878.64
#2015-01-14| 864.06
#2015-01-15| 870.98
#2015-01-16| 871.01
#2015-01-19| 885.73
#2015-01-20| 888.35
#2015-01-21| 895.99
#2015-01-22| 900.03
#2015-01-23| 901.39
#2015-01-26| 909.74
#2015-01-27| 903.25
#2015-01-28| 902.11
#2015-01-29| 897.70
#2015-01-30| 892.33
#2015-02-02| 897.22
#2015-02-03| 917.26
#2015-02-04| 918.43
#2015-02-05| 926.77
#2015-02-06| 920.12
#2015-02-09| 913.13
#2015-02-10| 921.01
#2015-02-11| 915.43
#2015-02-12| 932.91
#2015-02-13| 940.91
#2015-02-16| 941.00
#2015-02-17| 938.06
#2015-02-18| 947.73
#2015-02-19| 955.09
#2015-02-20| 956.85
#2015-02-23| 961.90
#2015-02-24| 960.77
#2015-02-25| 964.75
#2015-02-26| 959.49
#2015-02-27| 964.57
#2015-03-02| 957.90
#2015-03-03| 947.12
#2015-03-04| 940.65
#2015-03-05| 951.04
#2015-03-06| 939.13
#2015-03-09| 934.35
#2015-03-10| 918.45
#2015-03-11| 923.99
#2015-03-12| 925.12
#2015-03-13| 922.10
#2015-03-16| 933.10
#2015-03-17| 925.31
#2015-03-18| 934.64
#2015-03-19| 933.09
#2015-03-20| 953.34
#2015-03-23| 958.59
#2015-03-24| 961.44
#2015-03-25| 957.08
#2015-03-26| 944.46
#2015-03-27| 942.86
#2015-03-30| 946.01
#2015-03-31| 935.16
#2015-04-01| 939.54
#2015-04-02| 950.54
#2015-04-03| 958.72
#2015-04-06| 962.53
#2015-04-07| 962.22
#2015-04-08| 954.26
#2015-04-09| 953.66
#2015-04-10| 955.45
#2015-04-13| 953.72
#2015-04-14| 958.85
#2015-04-15| 958.17
#2015-04-16| 959.72
#2015-04-17| 946.54
#2015-04-20| 953.37
#2015-04-21| 963.79
#2015-04-22| 962.57
#2015-04-23| 961.56
#2015-04-24| 972.07
#2015-04-27| 984.86
#2015-04-28| 975.84
#2015-04-29| 967.88
#2015-04-30| 973.27
#2015-05-01| 971.76
#2015-05-04| 971.76
#2015-05-05| 961.40
#2015-05-06| 969.31
#2015-05-07| 959.93
#2015-05-08| 980.94
#2015-05-11| 977.53
#2015-05-12| 973.99
#2015-05-13| 982.60
#2015-05-14| 991.80
#2015-05-15| 993.89
#2015-05-18| 992.21
#2015-05-19| 987.07
#2015-05-20| 987.00
#2015-05-21| 994.78
#2015-05-22| 985.35
#2015-05-25| 978.94
#2015-05-26| 967.77
#2015-05-27| 979.81
#2015-05-28| 978.65
#2015-05-29| 963.74
#2015-06-01| 960.88
#2015-06-02| 972.19
#2015-06-03| 983.52
#2015-06-04| 978.05
#2015-06-05| 954.31
#2015-06-08| 954.27
#2015-06-09| 954.39
#2015-06-10| 975.75
#2015-06-11| 970.52
#2015-06-12| 964.75
#2015-06-15| 946.17
#2015-06-16| 951.11
#2015-06-17| 943.94
#2015-06-18| 956.97
#2015-06-19| 956.40
#2015-06-22| 981.16
#2015-06-23| 973.71
#2015-06-24| 967.73
#2015-06-25| 966.40
#2015-06-26| 960.98
#2015-06-29| 939.84
#2015-06-30| 925.93
#2015-07-01| 936.48
#2015-07-02| 927.85
#2015-07-03| 924.51
#2015-07-06| 910.35
#2015-07-07| 881.57
#2015-07-08| 893.99
#2015-07-09| 909.27
#2015-07-10| 937.34
#2015-07-13| 941.32
#2015-07-14| 944.07
#2015-07-15| 938.62
#2015-07-16| 953.00
#2015-07-17| 947.62
#2015-07-20| 954.15
#2015-07-21| 948.16
#2015-07-22| 936.58
#2015-07-23| 939.03
#2015-07-24| 930.12
#2015-07-27| 919.10
#2015-07-28| 922.61
#2015-07-29| 928.45
#2015-07-30| 930.63
#2015-07-31| 949.23
#2015-08-03| 952.22
#2015-08-04| 951.10
#2015-08-05| 951.82
#2015-08-06| 950.02
#2015-08-07| 944.46
#2015-08-10| 956.99
#2015-08-11| 947.30
#2015-08-12| 933.15
#2015-08-13| 941.07
#2015-08-14| 939.28
#2015-08-17| 938.30
#2015-08-18| 935.25
#2015-08-19| 919.02
#2015-08-20| 912.39
#2015-08-21| 895.80
#2015-08-24| 874.85
#2015-08-25| 889.68
#2015-08-26| 879.64
#2015-08-27| 891.42
#2015-08-28| 895.95
#2015-08-31| 895.54
#2015-09-01| 879.11
#2015-09-02| 878.01
#2015-09-03| 884.70
#2015-09-04| 864.26
#2015-09-07| 870.10
#2015-09-08| 880.78
#2015-09-09| 891.16
#2015-09-10| 887.36
#2015-09-11| 886.09
#2015-09-14| 879.19
#2015-09-15| 884.03
#2015-09-16| 894.40
#2015-09-17| 891.47
#2015-09-18| 877.03
#2015-09-21| 870.08
#2015-09-22| 840.78
#2015-09-23| 839.77
#2015-09-24| 827.88
#2015-09-25| 839.13
#2015-09-28| 827.79
#2015-09-29| 825.62
#2015-09-30| 838.58
#2015-10-01| 840.84
#2015-10-02| 849.52
#2015-10-05| 872.40
#2015-10-06| 881.70
#2015-10-07| 882.95
#2015-10-08| 888.25
#2015-10-09| 901.24
#2015-10-12| 893.50
#2015-10-13| 884.96
#2015-10-14| 881.52
#2015-10-15| 884.42
#2015-10-16| 879.84
#2015-10-19| 874.42
#2015-10-20| 876.37
#2015-10-21| 884.04
#2015-10-22| 883.98
#2015-10-23| 897.56
#2015-10-26| 896.13
#2015-10-27| 885.31
#2015-10-28| 896.06
#2015-10-29| 887.51
#2015-10-30| 898.89
#2015-11-02| 903.68
#2015-11-03| 900.24
#2015-11-04| 900.76
#2015-11-05| 897.39
#2015-11-06| 897.92
#2015-11-09| 888.80
#2015-11-10| 882.03
#2015-11-11| 890.31
#2015-11-12| 877.49
#2015-11-13| 868.01
#2015-11-16| 871.79
#2015-11-17| 889.34
#2015-11-18| 888.12
#2015-11-19| 899.68
#2015-11-20| 898.50
#2015-11-23| 893.11
#2015-11-24| 882.99
#2015-11-25| 892.91
#2015-11-26| 903.48
#2015-11-27| 901.59
#2015-11-30| 908.59
#2015-12-01| 903.59
#2015-12-02| 899.36
#2015-12-03| 895.41
#2015-12-04| 895.86
#2015-12-07| 900.99
#2015-12-08| 884.82
#2015-12-09| 887.22
#2015-12-10| 883.10
#2015-12-11| 869.74
#2015-12-14| 858.84
#2015-12-15| 867.78
#2015-12-16| 872.27
#2015-12-17| 872.40
#2015-12-18| 862.37
#2015-12-21| 860.43
#2015-12-22| 863.93
#2015-12-23| 877.13
#2015-12-24| 883.23
#2015-12-25| 883.25
#2015-12-28| 879.98
#2015-12-29| 886.93
#2015-12-30| 883.11
#2015-12-31| 874.87
#2016-01-01| 874.87
#2016-01-04| 846.61
#2016-01-05| 842.17
#2016-01-06| 836.22
#2016-01-07| 824.02
#2016-01-08| 820.85
#2016-01-11| 815.30
#2016-01-12| 819.56
#2016-01-13| 824.99
#2016-01-14| 811.64
#2016-01-15| 795.66
#2016-01-18| 788.12
#2016-01-19| 802.20
#2016-01-20| 777.32
#2016-01-21| 786.04
#2016-01-22| 810.77
#2016-01-25| 806.75
#2016-01-26| 820.44
#2016-01-27| 825.38
#2016-01-28| 819.06
#2016-01-29| 827.63
#2016-02-01| 830.99
#2016-02-02| 812.42
#2016-02-03| 812.46
#2016-02-04| 826.05
#2016-02-05| 823.24
#2016-02-08| 788.61
#2016-02-09| 792.03
#2016-02-10| 795.45
#2016-02-11| 777.08
#2016-02-12| 790.45
#2016-02-15| 808.70
#2016-02-16| 808.48
#2016-02-17| 833.60
#2016-02-18| 836.37
#2016-02-19| 830.54
#2016-02-22| 838.14
#2016-02-23| 830.84
#2016-02-24| 811.29
#2016-02-25| 826.39
#2016-02-26| 829.31
#2016-02-29| 832.79
#2016-03-01| 843.33
#2016-03-02| 839.38
#2016-03-03| 853.86
#2016-03-04| 869.77
#2016-03-07| 865.25
#2016-03-08| 861.50
#2016-03-09| 861.80
#2016-03-10| 853.62
#2016-03-11| 876.53
#2016-03-14| 879.81
#2016-03-15| 872.93
#2016-03-16| 871.84
#2016-03-17| 895.82
#2016-03-18| 900.73
#2016-03-21| 893.96
#2016-03-22| 894.01
#2016-03-23| 890.10
#2016-03-24| 878.31
#2016-03-25| 878.32
#2016-03-28| 882.65
#2016-03-29| 886.55
#2016-03-30| 916.98
#2016-03-31| 911.93
#2016-04-01| 897.76
#2016-04-04| 903.92
#2016-04-05| 886.55
#2016-04-06| 889.94
#2016-04-07| 882.16
#2016-04-08| 898.61
#2016-04-11| 903.43
#2016-04-12| 900.58
#2016-04-13| 911.35
#2016-04-14| 912.90
#2016-04-15| 911.90
#2016-04-18| 916.75
#2016-04-19| 934.56
#2016-04-20| 935.63
#2016-04-21| 931.38
#2016-04-22| 926.52
#2016-04-25| 925.64
#2016-04-26| 927.32
#2016-04-27| 933.09
#2016-04-28| 933.85
#2016-04-29| 927.46
#2016-05-02| 931.10
#2016-05-03| 918.59
#2016-05-04| 912.51
#2016-05-05| 907.94
#2016-05-06| 908.60
#2016-05-09| 908.80
#2016-05-10| 916.31
#2016-05-11| 920.73
#2016-05-12| 914.48
#2016-05-13| 907.19
#2016-05-16| 912.58
#2016-05-17| 915.24
#2016-05-18| 916.80
#2016-05-19| 902.91
#2016-05-20| 914.44
#2016-05-23| 913.60
#2016-05-24| 925.34
#2016-05-25| 927.65
#2016-05-26| 934.25
#2016-05-27| 931.27
#2016-05-30| 931.67
#2016-05-31| 928.53
#2016-06-01| 925.51
#2016-06-02| 924.82
#2016-06-03| 928.00
#2016-06-06| 933.24
#2016-06-07| 944.14
#2016-06-08| 943.03
#2016-06-09| 928.48
#2016-06-10| 905.19
#2016-06-13| 888.13
#2016-06-14| 866.70
#2016-06-15| 878.29
#2016-06-16| 860.00
#2016-06-17| 880.87
#2016-06-20| 921.13
#2016-06-21| 920.35
#2016-06-22| 923.76
#2016-06-23| 946.35
#2016-06-24| 867.06
#2016-06-27| 805.09
#2016-06-28| 831.71
#2016-06-29| 859.78
#2016-06-30| 870.93
#2016-07-01| 881.01
#2016-07-04| 872.33
#2016-07-05| 851.38
#2016-07-06| 835.21
#2016-07-07| 845.51
#2016-07-08| 857.50
#2016-07-11| 880.14
#2016-07-12| 889.23
#2016-07-13| 894.20
#2016-07-14| 903.61
#2016-07-15| 899.71
#2016-07-18| 898.15
#2016-07-19| 895.76
#2016-07-20| 904.14
#2016-07-21| 901.58
#2016-07-22| 897.68
#2016-07-25| 903.83
#2016-07-26| 906.24
#2016-07-27| 914.10
#2016-07-28| 920.16
#2016-07-29| 931.65
#2016-08-01| 926.47
#2016-08-02| 919.60
#2016-08-03| 912.66
#2016-08-04| 919.59
#2016-08-05| 922.81
#2016-08-08| 927.66
#2016-08-09| 943.86
#2016-08-10| 949.52
#2016-08-11| 960.54
#2016-08-12| 961.40
#2016-08-15| 962.07
#2016-08-16| 958.25
#2016-08-17| 952.69
#2016-08-18| 968.02
#2016-08-19| 962.62
#2016-08-22| 963.81
#2016-08-23| 973.49
#2016-08-24| 972.37
#2016-08-25| 967.24
#2016-08-26| 974.43
#2016-08-29| 963.61
#2016-08-30| 964.11
#2016-08-31| 957.40
#2016-09-01| 963.56
#2016-09-02| 976.50
#2016-09-05| 977.93
#2016-09-06| 984.44
#2016-09-07| 989.14
#2016-09-08| 985.76
#2016-09-09| 964.86
#2016-09-12| 958.07
#2016-09-13| 953.06
#2016-09-14| 955.13
#2016-09-15| 963.70
#2016-09-16| 948.24
#2016-09-19| 959.70
#2016-09-20| 954.80
#2016-09-21| 955.10
#2016-09-22| 981.98
#2016-09-23| 973.67
#2016-09-26| 962.96
#2016-09-27| 956.17
#2016-09-28| 962.14
#2016-09-29| 962.54
#2016-09-30| 967.00
#2016-10-03| 965.88
#2016-10-04| 970.79
#2016-10-05| 967.38
#2016-10-06| 962.97
#2016-10-07| 953.48
#2016-10-10| 958.86
#2016-10-11| 941.66
#2016-10-12| 934.50
#2016-10-13| 929.01
#2016-10-14| 938.82
#2016-10-17| 933.71
#2016-10-18| 943.54
#2016-10-19| 945.94
#2016-10-20| 941.05
#2016-10-21| 935.73
#2016-10-24| 938.65
#2016-10-25| 930.10
#2016-10-26| 933.55
#2016-10-27| 922.57
#2016-10-28| 923.58
#2016-10-31| 924.63
#2016-11-01| 920.93
#2016-11-02| 917.46
#2016-11-03| 912.28
#2016-11-04| 909.63
#2016-11-07| 917.54
#2016-11-08| 920.20
#2016-11-09| 931.45
#2016-11-10| 933.82
#2016-11-11| 920.29
#2016-11-14| 911.93
#2016-11-15| 915.34
#2016-11-16| 906.33
#2016-11-17| 910.75
#2016-11-18| 900.72
#2016-11-21| 909.64
#2016-11-22| 908.57
#2016-11-23| 904.63
#2016-11-24| 910.83
#2016-11-25| 914.60
#2016-11-28| 905.94
#2016-11-29| 912.24
#2016-11-30| 916.03
#2016-12-01| 915.64
#2016-12-02| 913.52
#2016-12-05| 926.88
#2016-12-06| 931.95
#2016-12-07| 942.49
#2016-12-08| 938.11
#2016-12-09| 936.11
#2016-12-12| 940.27
#2016-12-13| 950.89
#2016-12-14| 948.68
#2016-12-15| 935.27
#2016-12-16| 935.38
#2016-12-19| 936.81
#2016-12-20| 932.91
#2016-12-21| 938.32
#2016-12-22| 938.72
#2016-12-23| 940.48
#2016-12-26| 940.48
#2016-12-27| 941.69
#2016-12-28| 939.50
#2016-12-29| 944.37
#2016-12-30| 951.09
#2017-01-02| 956.36
#2017-01-03| 945.49
#2017-01-04| 949.68
#2017-01-05| 962.16
#2017-01-06| 962.21
#2017-01-09| 957.99
#2017-01-10| 964.76
#2017-01-11| 957.04
#2017-01-12| 969.74
#2017-01-13| 974.01
#2017-01-16| 965.87
#2017-01-17| 972.17
#2017-01-18| 973.24
#2017-01-19| 965.99
#2017-01-20| 974.18
#2017-01-23| 978.87
#2017-01-24| 985.12
#2017-01-25| 998.63
#2017-01-26| 991.56
#2017-01-27| 990.31
#2017-01-30| 977.45
#2017-01-31| 982.89
#2017-02-01| 991.94
#2017-02-02| 994.74
#2017-02-03| 994.86
#2017-02-06| 984.23
#2017-02-07| 984.26
#2017-02-08| 987.62
#2017-02-09| 988.02
#2017-02-10| 989.43
#2017-02-13| 997.55
#2017-02-14| 991.86
#2017-02-15| 996.97
#2017-02-16|1000.00
#2017-02-17| 990.52
#2017-02-20| 995.49
#2017-02-21| 997.37
#2017-02-22| 993.33
#2017-02-23| 996.83
#2017-02-24| 985.42
#2017-02-27| 992.82
#2017-02-28|1000.74
#2017-03-01|1009.88
#2017-03-02|1005.40
#2017-03-03|1004.70
#2017-03-06|1004.12
#2017-03-07|1002.69
#2017-03-08|1001.19
#2017-03-09| 999.69
#2017-03-10|1005.52
#2017-03-13|1011.33
#2017-03-14|1006.67
#2017-03-15|1012.48
#2017-03-16|1029.77
#2017-03-17|1033.38
#2017-03-20|1035.50
#2017-03-21|1033.50
#2017-03-22|1026.95
#2017-03-23|1038.53
#2017-03-24|1040.24
#2017-03-27|1037.92
#2017-03-28|1045.41
#2017-03-29|1037.31
#2017-03-30|1046.26
#2017-03-31|1044.70
#2017-04-03|1036.97
#2017-04-04|1040.28
#2017-04-05|1040.90
#2017-04-06|1045.04
#2017-04-07|1043.91
#2017-04-10|1039.37
#2017-04-11|1044.44
#2017-04-12|1046.14
#2017-04-13|1042.62
#2017-04-14|1042.62
#2017-04-17|1046.93
#2017-04-18|1038.35
#2017-04-19|1043.29
#2017-04-20|1055.33
#2017-04-21|1048.48
#2017-04-24|1095.13
#2017-04-25|1106.39
#2017-04-26|1109.81
#2017-04-27|1107.48
#2017-04-28|1109.09
#2017-05-01|1110.96
#2017-05-02|1122.12
#2017-05-03|1116.32
#2017-05-04|1127.12
#2017-05-05|1138.54
#2017-05-08|1125.62
#2017-05-09|1127.94
#2017-05-10|1122.23
#2017-05-11|1116.52
#2017-05-12|1120.48
#2017-05-15|1126.89
#2017-05-16|1137.75
#2017-05-17|1124.50
#2017-05-18|1118.67
#2017-05-19|1131.85
#2017-05-22|1133.95
#2017-05-23|1138.25
#2017-05-24|1134.77
#2017-05-25|1138.47
#2017-05-26|1136.75
#2017-05-29|1135.18
#2017-05-30|1136.06
#2017-05-31|1145.99
#2017-06-01|1151.23
#2017-06-02|1162.51
#2017-06-05|1156.54
#2017-06-06|1148.81
#2017-06-07|1147.98
#2017-06-08|1145.86
#2017-06-09|1150.92
#2017-06-12|1136.37
#2017-06-13|1145.75
#2017-06-14|1152.84
#2017-06-15|1132.49
#2017-06-16|1150.56
#2017-06-19|1159.46
#2017-06-20|1146.92
#2017-06-21|1148.44
#2017-06-22|1149.57
#2017-06-23|1152.89
#2017-06-26|1154.82
#2017-06-27|1149.33
#2017-06-28|1155.16
#2017-06-29|1141.06
#2017-06-30|1140.51
#2017-07-03|1148.22
#2017-07-04|1142.55
#2017-07-05|1146.82
#2017-07-06|1143.62
#2017-07-07|1143.82
#2017-07-10|1149.80
#2017-07-11|1146.97
#2017-07-12|1166.82
#2017-07-13|1164.83
#2017-07-14|1170.32
#2017-07-17|1168.38
#2017-07-18|1169.19
#2017-07-19|1167.70
#2017-07-20|1171.62
#2017-07-21|1155.72
#2017-07-24|1151.33
#2017-07-25|1156.94
#2017-07-26|1161.24
#2017-07-27|1162.42
#2017-07-28|1158.85
#2017-07-31|1158.36
#2017-08-01|1171.97
#2017-08-02|1168.19
#2017-08-03|1167.03
#2017-08-04|1167.62
#2017-08-07|1169.87
#2017-08-08|1167.09
#2017-08-09|1159.01
#2017-08-10|1149.71
#2017-08-11|1144.59
#2017-08-14|1156.49
#2017-08-15|1152.20
#2017-08-16|1163.11
#2017-08-17|1158.39
#2017-08-18|1150.56
#2017-08-21|1153.67
#2017-08-22|1161.72
#2017-08-23|1161.10
#2017-08-24|1158.23
#2017-08-25|1163.22
#2017-08-28|1163.29
#2017-08-29|1154.92
#2017-08-30|1156.91
#2017-08-31|1166.97
#2017-09-01|1177.08
#2017-09-04|1178.07
#2017-09-05|1181.05
#2017-09-06|1179.35
#2017-09-07|1189.50
#2017-09-08|1193.00
#2017-09-11|1204.10
#2017-09-12|1207.43
#2017-09-13|1206.22
#2017-09-14|1206.14
#2017-09-15|1210.48
#2017-09-18|1219.07
#2017-09-19|1222.14
#2017-09-20|1224.16
#2017-09-21|1223.36
#2017-09-22|1226.88
#2017-09-25|1216.94
#2017-09-26|1206.02
#2017-09-27|1209.21
#2017-09-28|1224.88
#2017-09-29|1231.17
#2017-10-02|1226.55
#2017-10-03|1232.32
#2017-10-04|1234.01
#2017-10-05|1224.75
#2017-10-06|1219.80
#2017-10-09|1221.13
#2017-10-10|1230.11
#2017-10-11|1232.34
#2017-10-12|1233.66
#2017-10-13|1234.57
#2017-10-16|1227.31
#2017-10-17|1220.08
#2017-10-18|1229.51
#2017-10-19|1231.20
#2017-10-20|1229.30
#2017-10-23|1228.16
#2017-10-24|1225.10
#2017-10-25|1227.73
#2017-10-26|1238.47
#2017-10-27|1234.46
#2017-10-30|1240.09
#2017-10-31|1248.14
#2017-11-01|1246.55
#2017-11-02|1247.01
#2017-11-03|1249.05
#2017-11-06|1243.83
#2017-11-07|1236.26
#2017-11-08|1235.98
#2017-11-09|1221.31
#2017-11-10|1217.11
#2017-11-13|1206.00
#2017-11-14|1210.59
#2017-11-15|1209.67
#2017-11-16|1220.30
#2017-11-17|1214.28
#2017-11-20|1221.65
#2017-11-21|1220.81
#2017-11-22|1221.82
#2017-11-23|1230.21
#2017-11-24|1237.73
#2017-11-27|1232.13
#2017-11-28|1234.87
#2017-11-29|1235.30
#2017-11-30|1240.15
#2017-12-01|1220.33
#2017-12-04|1235.43
#2017-12-05|1230.81
#2017-12-06|1224.47
#2017-12-07|1223.88
#2017-12-08|1223.69
#2017-12-11|1224.26
#2017-12-12|1222.77
#2017-12-13|1221.69
#2017-12-14|1218.03
#2017-12-15|1215.13
#2017-12-18|1239.13
#2017-12-19|1236.93
#2017-12-20|1239.13
#2017-12-21|1240.66
#2017-12-22|1237.94
#2017-12-25|1237.94
#2017-12-26|1239.96
#2017-12-27|1246.27
#2017-12-28|1246.62
#2017-12-29|1249.62
#2018-01-01|1249.62
#2018-01-02|1250.19
#2018-01-03|1259.70
#2018-01-04|1284.08
#2018-01-05|1292.38
#2018-01-08|1291.85
#2018-01-09|1293.10
#2018-01-10|1292.93
#2018-01-11|1296.13
#2018-01-12|1311.26
#2018-01-15|1321.86
#2018-01-16|1323.52
#2018-01-17|1324.32
#2018-01-18|1327.83
#2018-01-19|1336.48
#2018-01-22|1338.41
#2018-01-23|1343.68
#2018-01-24|1343.37
#2018-01-25|1344.75
#2018-01-26|1344.64
#2018-01-29|1333.24
#2018-01-30|1327.86
#2018-01-31|1337.31
#2018-02-01|1329.15
#2018-02-02|1302.74
#2018-02-05|1277.97
#2018-02-06|1246.23
#2018-02-07|1263.82
#2018-02-08|1227.65
#2018-02-09|1210.35
#2018-02-12|1226.35
#2018-02-13|1228.18
#2018-02-14|1247.35
#2018-02-15|1274.79
#2018-02-16|1286.86
#2018-02-19|1272.96
#2018-02-20|1283.22
#2018-02-21|1282.09
#2018-02-22|1277.42
#2018-02-23|1273.92
#2018-02-26|1276.28
#2018-02-27|1269.32
#2018-02-28|1255.49
#2018-03-01|1233.62
#2018-03-02|1215.18
#2018-03-05|1230.43
#2018-03-06|1242.74
#2018-03-07|1248.82
#2018-03-08|1258.40
#2018-03-09|1268.18
#2018-03-12|1266.50
#2018-03-13|1264.16
#2018-03-14|1259.93
#2018-03-15|1267.54
#2018-03-16|1260.48
#2018-03-19|1252.77
#2018-03-20|1254.44
#2018-03-21|1249.70
#2018-03-22|1231.74
#2018-03-23|1224.39
#2018-03-26|1221.61
#2018-03-27|1236.94
#2018-03-28|1231.43
#2018-03-29|1233.96
#2018-03-30|1234.00
#2018-04-02|1235.42
#2018-04-03|1218.38
#2018-04-04|1207.10
#2018-04-05|1232.10
#2018-04-06|1230.24
#2018-04-09|1239.78
#2018-04-10|1254.68
#2018-04-11|1245.20
#2018-04-12|1244.38
#2018-04-13|1250.43
#2018-04-16|1252.77
#2018-04-17|1263.73
#2018-04-18|1274.90
#2018-04-19|1282.30
#2018-04-20|1276.03
#2018-04-23|1273.90
#2018-04-24|1264.95
#2018-04-25|1243.95
#2018-04-26|1249.86
#2018-04-27|1250.64
#2018-04-30|1249.99
#2018-05-01|1240.09
#2018-05-02|1250.37
#2018-05-03|1245.88
#2018-05-04|1251.76
#2018-05-07|1261.11
#2018-05-08|1259.97
#2018-05-09|1267.72
#2018-05-10|1272.45
#2018-05-11|1281.40
#2018-05-14|1277.80
#2018-05-15|1266.82
#2018-05-16|1264.62
#2018-05-17|1272.06
#2018-05-18|1272.68
#2018-05-21|1277.58
#2018-05-22|1285.49
#2018-05-23|1263.13
#2018-05-24|1262.05
#2018-05-25|1258.53
#2018-05-28|1252.26
#2018-05-29|1231.41
#2018-05-30|1235.23
#2018-05-31|1238.64
#2018-06-01|1254.59
#2018-06-04|1261.17
#2018-06-05|1255.79
#2018-06-06|1269.94
#2018-06-07|1272.29
#2018-06-08|1262.30
#2018-06-11|1273.22
#2018-06-12|1272.50
#2018-06-13|1267.15
#2018-06-14|1273.52
#2018-06-15|1257.65
#2018-06-18|1252.26
#2018-06-19|1228.71
#2018-06-20|1232.94
#2018-06-21|1220.75
#2018-06-22|1231.87
#2018-06-25|1209.33
#2018-06-26|1206.63
#2018-06-27|1212.21
#2018-06-28|1195.93
#2018-06-29|1223.39
#2018-07-02|1200.14
#2018-07-03|1212.72
#2018-07-04|1206.69
#2018-07-05|1216.40
#2018-07-06|1223.51
#2018-07-09|1234.33
#2018-07-10|1241.81
#2018-07-11|1228.15
#2018-07-12|1233.86
#2018-07-13|1239.06
#2018-07-16|1244.83
#2018-07-17|1248.84
#2018-07-18|1248.96
#2018-07-19|1242.37
#2018-07-20|1245.09
#2018-07-23|1243.72
#2018-07-24|1253.64
#2018-07-25|1245.88
#2018-07-26|1258.97
#2018-07-27|1262.92
#2018-07-30|1264.94
#2018-07-31|1261.87
#2018-08-01|1253.50
#2018-08-02|1233.69
#2018-08-03|1237.84
#2018-08-06|1234.57
#2018-08-07|1245.28
#2018-08-08|1246.77
#2018-08-09|1246.36
#2018-08-10|1220.25
#2018-08-13|1216.49
#2018-08-14|1211.23
#2018-08-15|1185.24
#2018-08-16|1199.28
#2018-08-17|1204.22
#2018-08-20|1216.09
#2018-08-21|1229.78
#2018-08-22|1238.43
#2018-08-23|1237.32
#2018-08-24|1244.44
#2018-08-27|1259.47
#2018-08-28|1266.30
#2018-08-29|1270.12
#2018-08-30|1266.40
#2018-08-31|1252.33
#2018-09-03|1249.85
#2018-09-04|1230.43
#2018-09-05|1222.70
#2018-09-06|1224.30
#2018-09-07|1216.69
#2018-09-10|1224.34
#2018-09-11|1226.50
#2018-09-12|1234.83
#2018-09-13|1235.77
#2018-09-14|1242.56
#2018-09-17|1247.19
#2018-09-18|1248.53
#2018-09-19|1249.25
#2018-09-20|1265.63
#2018-09-21|1268.70
#2018-09-24|1262.88
#2018-09-25|1262.83
#2018-09-26|1261.80
#2018-09-27|1258.53
#2018-09-28|1244.66
#2018-10-01|1241.88
#2018-10-02|1224.83
#2018-10-03|1229.29
#2018-10-04|1211.41
#2018-10-05|1198.30
#2018-10-08|1175.16
#2018-10-09|1173.39
#2018-10-10|1142.51
#2018-10-11|1125.18
#2018-10-12|1127.37
#2018-10-15|1122.90
#2018-10-16|1150.43
#2018-10-17|1140.53
#2018-10-18|1123.01
#2018-10-19|1106.22
#2018-10-22|1099.52
#2018-10-23|1074.35
#2018-10-24|1069.31
#2018-10-25|1085.95
#2018-10-26|1076.22
#2018-10-29|1088.30
#2018-10-30|1084.49
#2018-10-31|1106.98
#2018-11-01|1113.64
#2018-11-02|1118.93
#2018-11-05|1108.23
#2018-11-06|1110.92
#2018-11-07|1126.97
#2018-11-08|1120.99
#2018-11-09|1104.22
#2018-11-12|1081.45
#2018-11-13|1097.15
#2018-11-14|1089.17
#2018-11-15|1078.97
#2018-11-16|1081.70
#2018-11-19|1073.86
#2018-11-20|1057.91
#2018-11-21|1069.92
#2018-11-22|1063.86
#2018-11-23|1064.82
#2018-11-26|1080.85
#2018-11-27|1072.50
#2018-11-28|1069.22
#2018-11-29|1089.14
#2018-11-30|1077.64
#2018-12-03|1096.09
#2018-12-04|1079.39
#2018-12-05|1058.71
#2018-12-06|1025.83
#2018-12-07|1031.31
#2018-12-10|1008.25
#2018-12-11|1024.16
#2018-12-12|1049.25
#2018-12-13|1044.67
#2018-12-14|1028.78
#2018-12-17|1021.29
#2018-12-18|1024.05
#2018-12-19|1026.91
#2018-12-20|1008.20
#2018-12-21|1007.57
#2018-12-24|1005.15
#2018-12-25|1005.15
#2018-12-26|1003.58
#2018-12-27| 993.39
#2018-12-28|1016.59
#2018-12-31|1022.42
#2019-01-01|1022.42
#2019-01-02|1013.37
#2019-01-03| 994.94
#2019-01-04|1034.23
#2019-01-07|1038.10
#2019-01-08|1052.69
#2019-01-09|1070.75
#2019-01-10|1071.50
#2019-01-11|1063.58
#2019-01-14|1058.49
#2019-01-15|1058.98
#2019-01-16|1064.57
#2019-01-17|1064.66
#2019-01-18|1086.69
#2019-01-21|1088.25
#2019-01-22|1084.03
#2019-01-23|1079.68
#2019-01-24|1082.80
#2019-01-25|1099.83
#2019-01-28|1096.11
#2019-01-29|1102.51
#2019-01-30|1102.14
#2019-01-31|1103.82
#2019-02-01|1107.48
#2019-02-04|1104.89
#2019-02-05|1120.16
#2019-02-06|1118.28
#2019-02-07|1093.26
#2019-02-08|1078.67
#2019-02-11|1086.62
#2019-02-12|1093.45
#2019-02-13|1100.25
#2019-02-14|1104.99
#2019-02-15|1122.61
#2019-02-18|1129.90
#2019-02-19|1130.37
#2019-02-20|1142.53
#2019-02-21|1138.19
#2019-02-22|1145.43
#2019-02-25|1148.69
#2019-02-26|1153.86
#2019-02-27|1149.08
#2019-02-28|1149.44
#2019-03-01|1153.70
#2019-03-04|1154.02
#2019-03-05|1151.04
#2019-03-06|1148.74
#2019-03-07|1130.05
#2019-03-08|1118.77
#2019-03-11|1128.96
#2019-03-12|1133.93
#2019-03-13|1143.20
#2019-03-14|1151.53
#2019-03-15|1162.57
#2019-03-18|1165.92
#2019-03-19|1177.23
#2019-03-20|1166.17
#2019-03-21|1165.37
#2019-03-22|1133.68
#2019-03-25|1131.21
#2019-03-26|1135.19
#2019-03-27|1134.52
#2019-03-28|1131.55
#2019-03-29|1145.24
#2019-04-01|1165.50
#2019-04-02|1166.83
#2019-04-03|1190.91
#2019-04-04|1184.56
#2019-04-05|1194.24
#2019-04-08|1194.52
#2019-04-09|1185.24
#2019-04-10|1189.50
#2019-04-11|1198.12
#2019-04-12|1210.07
#2019-04-15|1212.13
#2019-04-16|1217.27
#2019-04-17|1223.95
#2019-04-18|1226.85
#2019-04-19|1226.83
#2019-04-22|1226.63
#2019-04-23|1223.98
#2019-04-24|1228.79
#2019-04-25|1220.48
#2019-04-26|1224.85
#2019-04-29|1228.83
#2019-04-30|1232.09
#2019-05-01|1235.08
#2019-05-02|1219.65
#2019-05-03|1221.19
#2019-05-06|1209.35
#2019-05-07|1190.31
#2019-05-08|1198.42
#2019-05-09|1179.04
#2019-05-10|1187.61
#2019-05-13|1166.11
#2019-05-14|1179.80
#2019-05-15|1186.28
#2019-05-16|1201.14
#2019-05-17|1191.66
#2019-05-20|1179.00
#2019-05-21|1189.59
#2019-05-22|1188.13
#2019-05-23|1161.52
#2019-05-24|1175.04
#2019-05-27|1174.39
#2019-05-28|1171.99
#2019-05-29|1147.48
#2019-05-30|1153.55
#2019-05-31|1143.65
#2019-06-03|1155.22
#2019-06-04|1168.61
#2019-06-05|1179.45
#2019-06-06|1177.41
#2019-06-07|1200.04
#2019-06-10|1200.23
#2019-06-11|1212.77
#2019-06-12|1208.98
#2019-06-13|1209.55
#2019-06-14|1197.85
#2019-06-17|1199.29
#2019-06-18|1218.91
#2019-06-19|1223.18
#2019-06-20|1241.84
#2019-06-21|1238.33
#2019-06-24|1245.05
#2019-06-25|1244.01
#2019-06-26|1238.03
#2019-06-27|1234.96
#2019-06-28|1246.37
#2019-07-01|1249.01
#2019-07-02|1246.45
#2019-07-03|1254.04
#2019-07-04|1255.03
#2019-07-05|1225.88
#2019-07-08|1222.24
#2019-07-09|1209.34
#2019-07-10|1212.92
#2019-07-11|1210.58
#2019-07-12|1219.07
#2019-07-15|1227.21
#2019-07-16|1232.70
#2019-07-17|1228.68
#2019-07-18|1217.90
#2019-07-19|1227.63
#2019-07-22|1228.28
#2019-07-23|1237.00
#2019-07-24|1238.96
#2019-07-25|1234.36
#2019-07-26|1236.50
#2019-07-29|1232.43
#2019-07-30|1213.04
#2019-07-31|1215.47
#2019-08-01|1211.63
#2019-08-02|1179.30
#2019-08-05|1158.10
#2019-08-06|1155.48
#2019-08-07|1161.80
#2019-08-08|1184.98
#2019-08-09|1172.09
#2019-08-12|1171.18
#2019-08-13|1176.55
#2019-08-14|1145.23
#2019-08-15|1136.03
#2019-08-16|1149.65
#2019-08-19|1165.00
#2019-08-20|1157.69
#2019-08-21|1179.45
#2019-08-22|1168.59
#2019-08-23|1161.90
#2019-08-26|1160.85
#2019-08-27|1166.73
#2019-08-28|1156.00
#2019-08-29|1176.72
#2019-08-30|1183.12
#2019-09-02|1181.79
#2019-09-03|1174.96
#2019-09-04|1196.86
#2019-09-05|1213.39
#2019-09-06|1221.53
#2019-09-09|1222.70
#2019-09-10|1218.45
#2019-09-11|1226.66
#2019-09-12|1235.02
#2019-09-13|1248.29
#2019-09-16|1225.65
#2019-09-17|1230.34
#2019-09-18|1230.32
#2019-09-19|1235.95
#2019-09-20|1226.03
#2019-09-23|1209.32
#2019-09-24|1208.27
#2019-09-25|1195.84
#2019-09-26|1201.43
#2019-09-27|1208.81
#2019-09-30|1210.21
#2019-10-01|1194.82
#2019-10-02|1164.07
#2019-10-03|1168.87
#2019-10-04|1178.39
#2019-10-07|1185.57
#2019-10-08|1166.11
#2019-10-09|1174.75
#2019-10-10|1187.66
#2019-10-11|1218.07
#2019-10-14|1212.20
#2019-10-15|1225.16
#2019-10-16|1225.29
#2019-10-17|1232.07
#2019-10-18|1234.69
#2019-10-21|1251.21
#2019-10-22|1248.32
#2019-10-23|1248.58
#2019-10-24|1258.18
#2019-10-25|1263.64
#2019-10-28|1273.15
#2019-10-29|1279.62
#2019-10-30|1282.06
#2019-10-31|1280.34
#2019-11-01|1296.35
#2019-11-04|1310.95
#2019-11-05|1303.07
#2019-11-06|1303.98
#2019-11-07|1307.69
#2019-11-08|1302.47
#2019-11-11|1301.35
#2019-11-12|1309.17
#2019-11-13|1306.95
#2019-11-14|1306.65
#2019-11-15|1321.54
#2019-11-18|1319.00
#2019-11-19|1321.62
#2019-11-20|1315.60
#2019-11-21|1307.97
#2019-11-22|1307.64
#2019-11-25|1319.25
#2019-11-26|1328.23
#2019-11-27|1324.77
#2019-11-28|1322.34
#2019-11-29|1318.41
#2019-12-02|1304.96
#2019-12-03|1296.46
#2019-12-04|1317.13
#2019-12-05|1318.04
#2019-12-06|1327.51
#2019-12-09|1324.61
#2019-12-10|1321.20
#2019-12-11|1327.77
#2019-12-12|1337.69
#2019-12-13|1348.54
#2019-12-16|1367.85
#2019-12-17|1363.68
#2019-12-18|1354.96
#2019-12-19|1352.08
#2019-12-20|1357.97
#2019-12-23|1359.46
#2019-12-24|1362.60
#2019-12-25|1362.60
#2019-12-26|1363.64
#2019-12-27|1375.81
#2019-12-30|1362.70
#2019-12-31|1365.30
#2020-01-01|1365.30
#2020-01-02|1378.25
#2020-01-03|1364.42
#2020-01-06|1362.02
#2020-01-07|1358.64
#2020-01-08|1361.95
#2020-01-09|1361.93
#2020-01-10|1356.38
#2020-01-13|1360.94
#2020-01-14|1369.05
#2020-01-15|1371.59
#2020-01-16|1373.27
#2020-01-17|1381.93
#2020-01-20|1380.93
#2020-01-21|1379.73
#2020-01-22|1375.62
#2020-01-23|1361.23
#2020-01-24|1380.05
#2020-01-27|1343.21
#2020-01-28|1349.78
#2020-01-29|1362.90
#2020-01-30|1351.45
#2020-01-31|1340.82
#2020-02-03|1343.16
#2020-02-04|1366.60
#2020-02-05|1378.48
#2020-02-06|1371.70
#2020-02-07|1365.47
#2020-02-10|1362.57
#2020-02-11|1378.96
#2020-02-12|1377.57
#2020-02-13|1367.48
#2020-02-14|1363.25
#2020-02-17|1364.40
#2020-02-18|1351.46
#2020-02-19|1357.82
#2020-02-20|1355.74
#2020-02-21|1353.76
#2020-02-24|1297.07
#2020-02-25|1276.16
#2020-02-26|1278.11
#2020-02-27|1248.59
#2020-02-28|1204.94
#2020-03-02|1218.84
#2020-03-03|1247.73
#2020-03-04|1246.50
#2020-03-05|1229.20
#2020-03-06|1191.33
#2020-03-09|1116.36
#2020-03-10|1098.03
#2020-03-11|1076.79
#2020-03-12| 929.37
#2020-03-13| 943.30
#2020-03-16| 891.84
#2020-03-17| 878.74
#2020-03-18| 802.25
#2020-03-19| 814.47
#2020-03-20| 851.14
#2020-03-23| 808.27
#2020-03-24| 889.62
#2020-03-25| 928.84
#2020-03-26| 995.77
#2020-03-27| 957.67
#2020-03-30| 953.83
#2020-03-31| 967.96
#2020-04-01| 917.27
#2020-04-02| 913.42
#2020-04-03| 894.71
#2020-04-06| 945.08
#2020-04-07| 984.65
#2020-04-08| 983.11
#2020-04-09|1006.47
#2020-04-10|1006.53
#2020-04-13|1004.03
#2020-04-14|1015.43
#2020-04-15| 961.48
#2020-04-16| 957.59
#2020-04-17|1001.59
#2020-04-20|1003.16
#2020-04-21| 965.77
#2020-04-22| 979.97
#2020-04-23| 994.24
#2020-04-24| 975.68
#2020-04-27|1000.48
#2020-04-28|1020.93
#2020-04-29|1051.21
#2020-04-30|1036.80
#2020-05-01|1034.38
#2020-05-04| 987.23
#2020-05-05|1007.53
#2020-05-06| 997.02
#2020-05-07|1010.12
#2020-05-08|1038.32
#2020-05-11|1025.87
#2020-05-12|1029.49
#2020-05-13|1006.16
#2020-05-14| 977.76
#2020-05-15| 986.47
#2020-05-18|1047.82
#2020-05-19|1051.77
#2020-05-20|1070.91
#2020-05-21|1061.57
#2020-05-22|1057.11
#2020-05-25|1084.66
#2020-05-26|1115.90
#2020-05-27|1115.63
#2020-05-28|1137.58
#2020-05-29|1127.67
#2020-06-01|1142.11
#2020-06-02|1172.20
#2020-06-03|1214.11
#2020-06-04|1224.12
#2020-06-05|1253.30
#2020-06-08|1244.14
#2020-06-09|1228.68
#2020-06-10|1218.09
#2020-06-11|1163.85
#2020-06-12|1151.90
#2020-06-15|1159.78
#2020-06-16|1195.64
#2020-06-17|1204.45
#2020-06-18|1192.02
#2020-06-19|1188.67
#2020-06-22|1188.82
#2020-06-23|1211.55
#2020-06-24|1172.69
#2020-06-25|1171.13
#2020-06-26|1170.32
#2020-06-29|1187.89
#2020-06-30|1188.20
#2020-07-01|1194.63
#2020-07-02|1213.43
#2020-07-03|1208.98
#2020-07-06|1237.13
#2020-07-07|1232.90
#2020-07-08|1225.37
#2020-07-09|1208.23
#2020-07-10|1224.18
#2020-07-13|1246.22
#2020-07-14|1237.93
#2020-07-15|1272.78
#2020-07-16|1270.84
#2020-07-17|1265.82
#2020-07-20|1282.64
#2020-07-21|1291.40
#2020-07-22|1300.83
#2020-07-23|1301.91
#2020-07-24|1279.95
#2020-07-27|1298.66
#2020-07-28|1293.72
#2020-07-29|1302.04
#2020-07-30|1281.58
#2020-07-31|1262.96
#2020-08-03|1289.48
#2020-08-04|1286.89
#2020-08-05|1321.69
#2020-08-06|1317.60
#2020-08-07|1320.48
#2020-08-10|1323.72
#2020-08-11|1350.42
#2020-08-12|1363.53
#2020-08-13|1362.75
#2020-08-14|1338.77
#2020-08-17|1351.79
#2020-08-18|1350.50
#2020-08-19|1358.50
#2020-08-20|1336.07
#2020-08-21|1327.82
#2020-08-24|1357.12
#2020-08-25|1354.67
#2020-08-26|1369.67
#2020-08-27|1357.64
#2020-08-28|1362.23
#2020-08-31|1354.87
#2020-09-01|1353.65
#2020-09-02|1363.52
#2020-09-03|1336.63
#2020-09-04|1322.24
#2020-09-07|1353.73
#2020-09-08|1334.40
#2020-09-09|1356.70
#2020-09-10|1353.53
#2020-09-11|1348.20
#2020-09-14|1357.92
#2020-09-15|1363.27
#2020-09-16|1375.14
#2020-09-17|1370.84
#2020-09-18|1370.04
#2020-09-21|1302.84
#2020-09-22|1305.68
#2020-09-23|1308.36
#2020-09-24|1290.46
#2020-09-25|1290.20
#2020-09-28|1322.72
#2020-09-29|1335.46
#2020-09-30|1327.17
#2020-10-01|1331.96
#2020-10-02|1333.00
#2020-10-05|1357.71
#2020-10-06|1358.34
#2020-10-07|1361.32
#2020-10-08|1369.52
#2020-10-09|1383.18
#2020-10-12|1393.95
#2020-10-13|1376.55
#2020-10-14|1381.31
#2020-10-15|1346.66
#2020-10-16|1369.11
#2020-10-19|1374.45
#2020-10-20|1380.40
#2020-10-21|1362.30
#2020-10-22|1355.06
#2020-10-23|1367.72
#2020-10-26|1334.58
#2020-10-27|1323.21
#2020-10-28|1269.33
#2020-10-29|1258.21
#2020-10-30|1263.46
#2020-11-02|1288.56
#2020-11-03|1332.54
#2020-11-04|1352.71
#2020-11-05|1388.70
#2020-11-06|1393.30
#2020-11-09|1446.04
#2020-11-10|1454.60
#2020-11-11|1451.83
#2020-11-12|1446.40
#2020-11-13|1445.99
#2020-11-16|1466.02
#2020-11-17|1471.43
#2020-11-18|1470.79
#2020-11-19|1456.43
#2020-11-20|1468.91
#2020-11-23|1466.33
#2020-11-24|1479.11
#2020-11-25|1476.49
#2020-11-26|1471.02
#2020-11-27|1481.43
#2020-11-30|1469.35
#2020-12-01|1486.53
#2020-12-02|1486.34
#2020-12-03|1502.48
#2020-12-04|1505.47
#2020-12-07|1499.60
#2020-12-08|1508.28
#2020-12-09|1502.03
#2020-12-10|1499.02
#2020-12-11|1496.07
#2020-12-14|1504.71
#2020-12-15|1516.41
#2020-12-16|1527.29
#2020-12-17|1539.24
#2020-12-18|1540.10
#2020-12-21|1507.32
#2020-12-22|1520.02
#2020-12-23|1535.36
#2020-12-24|1536.25
#2020-12-25|1536.25
#2020-12-28|1553.22
#2020-12-29|1565.12
#2020-12-30|1561.37
#2020-12-31|1546.81
#2021-01-01|1546.81
#2021-01-04|1567.82
#2021-01-05|1559.45
#2021-01-06|1578.40
#2021-01-07|1597.47
#2021-01-08|1611.86
#2021-01-11|1584.76
#2021-01-12|1591.51
#2021-01-13|1592.65
#2021-01-14|1596.78
#2021-01-15|1568.17
#2021-01-18|1566.70
#2021-01-19|1571.22
#2021-01-20|1582.34
#2021-01-21|1591.72
#2021-01-22|1590.98
#2021-01-25|1559.14
#2021-01-26|1569.87
#2021-01-27|1533.43
#2021-01-28|1546.23
#2021-01-29|1521.52
#2021-02-01|1538.52
#2021-02-02|1563.92
#2021-02-03|1567.17
#2021-02-04|1573.78
#2021-02-05|1573.83
#2021-02-08|1586.60
#2021-02-09|1584.15
#2021-02-10|1588.15
#2021-02-11|1601.90
#2021-02-12|1615.03
#2021-02-15|1623.77
#2021-02-16|1623.74
#2021-02-17|1597.70
#2021-02-18|1590.59
#2021-02-19|1618.97
#2021-02-22|1614.38
#2021-02-23|1601.63
#2021-02-24|1616.15
#2021-02-25|1616.83
#2021-02-26|1577.90
#2021-03-01|1603.72
#2021-03-02|1608.46
#2021-03-03|1619.70
#2021-03-04|1606.87
#2021-03-05|1564.72
#2021-03-08|1604.15
#2021-03-09|1625.98
#2021-03-10|1625.34
#2021-03-11|1651.19
#2021-03-12|1643.93
#2021-03-15|1637.33
#2021-03-16|1648.63
#2021-03-17|1640.30
#2021-03-18|1649.95
#2021-03-19|1625.70
#2021-03-22|1628.51
#2021-03-23|1609.43
#2021-03-24|1612.11
#2021-03-25|1603.74
#2021-03-26|1625.43
#2021-03-29|1620.76
#2021-03-30|1633.45
#2021-03-31|1635.96
#2021-04-01|1657.07
#2021-04-02|1657.07
#2021-04-05|1663.35
#2021-04-06|1678.52
#2021-04-07|1681.14
#2021-04-08|1695.41
#2021-04-09|1703.39
#2021-04-12|1692.41
#2021-04-13|1698.95
#2021-04-14|1699.35
#2021-04-15|1713.91
#2021-04-16|1743.28
#2021-04-19|1742.33
#2021-04-20|1714.06
#2021-04-21|1716.79
#2021-04-22|1732.04
#2021-04-23|1742.45
#2021-04-26|1752.15
#2021-04-27|1753.47
#2021-04-28|1743.99
#2021-04-29|1737.16
#2021-04-30|1719.28
#2021-05-03|1737.92
#2021-05-04|1703.76
#2021-05-05|1740.10
#2021-05-06|1748.11
#2021-05-07|1777.34
#2021-05-10|1776.95
#2021-05-11|1737.89
#2021-05-12|1721.63
#2021-05-13|1721.77
#2021-05-14|1759.10
#2021-05-17|1746.70
#2021-05-18|1763.20
#2021-05-19|1725.37
#2021-05-20|1751.87
#2021-05-21|1763.45
#2021-05-24|1770.72
#2021-05-25|1779.52
#2021-05-26|1772.67
#2021-05-27|1786.30
#2021-05-28|1791.55
#2021-05-31|1787.96
#2021-06-01|1812.40
#2021-06-02|1812.35
#2021-06-03|1796.34
#2021-06-04|1805.56
#2021-06-07|1814.10
#2021-06-08|1817.29
#2021-06-09|1817.25
#2021-06-10|1807.69
#2021-06-11|1812.74
#2021-06-14|1814.30
#2021-06-15|1822.94
#2021-06-16|1825.67
#2021-06-17|1792.12
#2021-06-18|1754.32
#2021-06-21|1782.98
#2021-06-22|1789.90
#2021-06-23|1785.44
#2021-06-24|1802.53
#2021-06-25|1808.23
#2021-06-28|1785.39
#2021-06-29|1788.44
#2021-06-30|1766.92
#2021-07-01|1778.35
#2021-07-02|1785.14
#2021-07-05|1794.33
#2021-07-06|1781.17
#2021-07-07|1793.36
#2021-07-08|1778.23
#2021-07-09|1805.91
#2021-07-12|1816.29
#2021-07-13|1812.80
#2021-07-14|1807.22
#2021-07-15|1791.35
#2021-07-16|1783.73
#2021-07-19|1738.56
#2021-07-20|1749.20
#2021-07-21|1782.29
#2021-07-22|1804.38
#2021-07-23|1822.40
#2021-07-26|1825.12
#2021-07-27|1817.05
#2021-07-28|1824.81
#2021-07-29|1843.43
#2021-07-30|1828.48
#2021-08-02|1843.53
#2021-08-03|1836.46
#2021-08-04|1848.12
#2021-08-05|1859.42
#2021-08-06|1840.51
#2021-08-09|1829.16
#2021-08-10|1833.89
#2021-08-11|1852.84
#2021-08-12|1857.73
#2021-08-13|1867.28
#2021-08-16|1858.55
#2021-08-17|1848.91
#2021-08-18|1851.19
#2021-08-19|1825.43
#2021-08-20|1829.09
#2021-08-23|1855.54
#2021-08-24|1862.91
#2021-08-25|1859.64
#2021-08-26|1858.54
#2021-08-27|1875.30
#2021-08-30|1881.08
#2021-08-31|1872.98
#2021-09-01|1886.41
#2021-09-02|1899.46
#2021-09-03|1890.37
#2021-09-06|1900.49
#2021-09-07|1889.28
#2021-09-08|1855.54
#2021-09-09|1866.74
#2021-09-10|1869.70
#2021-09-13|1869.75
#2021-09-14|1875.35
#2021-09-15|1859.65
#2021-09-16|1871.75
#2021-09-17|1843.43
#2021-09-20|1801.09
#2021-09-21|1818.51
#2021-09-22|1843.18
#2021-09-23|1858.73
#2021-09-24|1830.08
#2021-09-27|1814.51
#2021-09-28|1759.52
#2021-09-29|1756.02
#2021-09-30|1743.12
#2021-10-01|1731.60
#2021-10-04|1718.54
#2021-10-05|1735.30
#2021-10-06|1706.80
#2021-10-07|1740.37
#2021-10-08|1730.85
#2021-10-11|1723.80
#2021-10-12|1721.85
#2021-10-13|1742.75
#2021-10-14|1768.69
#2021-10-15|1784.57
#2021-10-18|1772.98
#2021-10-19|1791.57
#2021-10-20|1795.95
#2021-10-21|1783.17
#2021-10-22|1795.21
#2021-10-25|1779.05
#2021-10-26|1796.43
#2021-10-27|1787.83
#2021-10-28|1806.26
#2021-10-29|1790.19
#2021-11-01|1804.33
#2021-11-02|1813.80
#2021-11-03|1825.77
#2021-11-04|1834.99
#2021-11-05|1836.41
#2021-11-08|1850.74
#2021-11-09|1844.49
#2021-11-10|1833.13
#2021-11-11|1840.24
#2021-11-12|1841.51
#2021-11-15|1842.09
#2021-11-16|1835.23
#2021-11-17|1830.90
#2021-11-18|1829.70
#2021-11-19|1823.40
#2021-11-22|1807.63
#2021-11-23|1780.48
#2021-11-24|1768.01
#2021-11-25|1782.04
#2021-11-26|1725.22
#2021-11-29|1728.84
#2021-11-30|1712.24
#2021-12-01|1761.39
#2021-12-02|1743.84
#2021-12-03|1720.94
#2021-12-06|1749.99
#2021-12-07|1797.64
#2021-12-08|1802.43
#2021-12-09|1793.04
#2021-12-10|1784.06
#2021-12-13|1772.90
#2021-12-14|1741.23
#2021-12-15|1746.47
#2021-12-16|1777.70
#2021-12-17|1755.66
#2021-12-20|1736.54
#2021-12-21|1759.80
#2021-12-22|1794.72
#2021-12-23|1819.14
#2021-12-24|1820.53
#2021-12-27|1833.12
#2021-12-28|1842.67
#2021-12-29|1855.19
#2021-12-30|1851.65
#2021-12-31|1854.43
#2022-01-03|1855.64
#2022-01-04|1878.91
#2022-01-05|1886.43
#2022-01-06|1847.95
#2022-01-07|1838.60
#2022-01-10|1778.36
#2022-01-11|1802.75
#2022-01-12|1837.66
#2022-01-13|1834.37
#2022-01-14|1787.65
#2022-01-17|1790.91
#2022-01-18|1752.51
#2022-01-19|1757.60
#2022-01-20|1772.67
#2022-01-21|1734.76
#2022-01-24|1646.82
#2022-01-25|1643.85
#2022-01-26|1679.59
#2022-01-27|1657.48
#2022-01-28|1638.30
#2022-01-31|1668.11
#2022-02-01|1700.40
#2022-02-02|1716.01
#2022-02-03|1692.38
#2022-02-04|1664.03
#2022-02-07|1679.01
#2022-02-08|1675.20
#2022-02-09|1719.61
#2022-02-10|1724.36
#2022-02-11|1699.11
#2022-02-14|1651.93
#2022-02-15|1694.72
#2022-02-16|1697.39
#2022-02-17|1679.36
#2022-02-18|1653.19
#2022-02-21|1622.60
#2022-02-22|1625.62
#2022-02-23|1612.35
#2022-02-24|1528.45
#2022-02-25|1599.75
#2022-02-28|1602.38
#2022-03-01|1540.45
#2022-03-02|1554.21
#2022-03-03|1525.27
#2022-03-04|1438.63
#2022-03-07|1417.28
#2022-03-08|1411.69
#2022-03-09|1517.18
#2022-03-10|1489.42
#2022-03-11|1507.99
#2022-03-14|1544.27
#2022-03-15|1536.65
#2022-03-16|1600.68
#2022-03-17|1622.47
#2022-03-18|1625.04
#2022-03-21|1618.14
#2022-03-22|1620.86
#2022-03-23|1599.03
#2022-03-24|1585.78
#2022-03-25|1566.52
#2022-03-28|1567.11
#2022-03-29|1627.99
#2022-03-30|1607.21
#2022-03-31|1584.63
#2022-04-01|1573.48
#2022-04-04|1573.82
#2022-04-05|1540.88
#2022-04-06|1493.90
#2022-04-07|1491.55
#2022-04-08|1503.45
#2022-04-11|1488.41
#2022-04-12|1490.89
#2022-04-13|1486.90
#2022-04-14|1489.85
#2022-04-15|1489.86
#2022-04-18|1489.95
#2022-04-19|1490.39
#2022-04-20|1528.27
#2022-04-21|1552.68
#2022-04-22|1509.69
#2022-04-25|1472.23
#2022-04-26|1444.36
#2022-04-27|1434.62
#2022-04-28|1444.57
#2022-04-29|1460.92
#2022-05-02|1427.79
#2022-05-03|1431.88
#2022-05-04|1422.12
#2022-05-05|1414.54
#2022-05-06|1388.53
#2022-05-09|1338.70
#2022-05-10|1349.96
#2022-05-11|1369.74
#2022-05-12|1346.94
#2022-05-13|1375.96
#2022-05-16|1365.02
#2022-05-17|1407.79
#2022-05-18|1385.55
#2022-05-19|1380.08
#2022-05-20|1386.90
#2022-05-23|1415.63
#2022-05-24|1397.17
#2022-05-25|1398.57
#2022-05-26|1422.29
#2022-05-27|1454.36
#2022-05-30|1479.36
#2022-05-31|1446.09
#2022-06-01|1429.38
#2022-06-02|1459.70
#2022-06-03|1452.92
#2022-06-06|1468.01
#2022-06-07|1458.67
#2022-06-08|1445.17
#2022-06-09|1413.82
#2022-06-10|1354.70
#2022-06-13|1299.82
#2022-06-14|1273.26
#2022-06-15|1293.05
#2022-06-16|1268.75
#2022-06-17|1267.33
#2022-06-20|1277.66
#2022-06-21|1287.22
#2022-06-22|1276.21
#2022-06-23|1249.76
#2022-06-24|1285.60
#2022-06-27|1304.67
#2022-06-28|1296.29
#2022-06-29|1276.03
#2022-06-30|1254.18
#2022-07-01|1248.95
#2022-07-04|1257.59
#2022-07-05|1209.22
#2022-07-06|1235.15
#2022-07-07|1262.14
#2022-07-08|1277.19
#2022-07-11|1250.45
#2022-07-12|1262.87
#2022-07-13|1253.79
#2022-07-14|1229.29
#2022-07-15|1269.91
#2022-07-18|1300.22
#2022-07-19|1330.46
#2022-07-20|1330.63
#2022-07-21|1343.18
#2022-07-22|1346.64
#2022-07-25|1338.19
#2022-07-26|1318.76
#2022-07-27|1329.96
#2022-07-28|1363.79
#2022-07-29|1398.11
#2022-08-01|1400.66
#2022-08-02|1381.85
#2022-08-03|1383.70
#2022-08-04|1406.23
#2022-08-05|1380.60
#2022-08-08|1400.40
#2022-08-09|1382.39
#2022-08-10|1431.53
#2022-08-11|1434.82
#2022-08-12|1416.77
#2022-08-15|1418.15
#2022-08-16|1417.56
#2022-08-17|1393.26
#2022-08-18|1396.74
#2022-08-19|1362.95
#2022-08-22|1322.45
#2022-08-23|1316.04
#2022-08-24|1321.20
#2022-08-25|1323.65
#2022-08-26|1300.19
#2022-08-29|1283.23
#2022-08-30|1282.60
#2022-08-31|1273.14
#2022-09-01|1228.92
#2022-09-02|1277.08
#2022-09-05|1243.74
#2022-09-06|1248.25
#2022-09-07|1254.18
#2022-09-08|1259.72
#2022-09-09|1292.10
#2022-09-12|1335.08
#2022-09-13|1287.47
#2022-09-14|1266.64
#2022-09-15|1258.14
#2022-09-16|1228.92
#2022-09-19|1227.68
#2022-09-20|1201.48
#2022-09-21|1204.54
#2022-09-22|1163.71
#2022-09-23|1130.25
#2022-09-26|1126.37
#2022-09-27|1123.60
#2022-09-28|1131.53
#2022-09-29|1125.49
#2022-09-30|1153.48
#2022-10-03|1163.69
#2022-10-04|1229.41
#2022-10-05|1201.67
#2022-10-06|1195.07
#2022-10-07|1160.93
#2022-10-10|1156.35
#2022-10-11|1151.20
#2022-10-12|1145.49
#2022-10-13|1164.47
#2022-10-14|1172.60
#2022-10-17|1210.37
#2022-10-18|1233.80
#2022-10-19|1212.54
#2022-10-20|1221.80
#2022-10-21|1205.46
#2022-10-24|1240.36
#2022-10-25|1274.79
#2022-10-26|1306.01
#2022-10-27|1294.38
#2022-10-28|1292.99
#2022-10-31|1282.97
#2022-11-01|1288.22
#2022-11-02|1281.14
#2022-11-03|1243.69
#2022-11-04|1290.47
#2022-11-07|1312.07
#2022-11-08|1337.92
#2022-11-09|1331.17
#2022-11-10|1402.31
#2022-11-11|1434.15
#2022-11-14|1425.79
#2022-11-15|1433.08
#2022-11-16|1415.25
#2022-11-17|1400.47
#2022-11-18|1426.09
#2022-11-21|1406.56
#2022-11-22|1420.69
#2022-11-23|1443.21
#2022-11-24|1453.89
#2022-11-25|1456.54
#2022-11-28|1436.04
#2022-11-29|1422.65
#2022-11-30|1416.52
#2022-12-01|1463.60
#2022-12-02|1464.56
#2022-12-05|1464.51
#2022-12-06|1450.54
#2022-12-07|1438.36
#2022-12-08|1438.36
#2022-12-09|1458.13
#2022-12-12|1450.11
#2022-12-13|1488.76
#2022-12-14|1486.68
#2022-12-15|1434.62
#2022-12-16|1412.47
#2022-12-19|1410.75
#2022-12-20|1408.05
#2022-12-21|1429.16
#2022-12-22|1406.18
#2022-12-23|1412.66
#2022-12-26|1412.90
#2022-12-27|1424.93
#2022-12-28|1417.73
#2022-12-29|1434.45
#2022-12-30|1416.04
#2023-01-02|1431.23
#2023-01-03|1430.65
#2023-01-04|1463.76
#2023-01-05|1448.34
#2023-01-06|1476.17
#2023-01-09|1521.09
#2023-01-10|1505.08
#2023-01-11|1512.87
#2023-01-12|1533.97
#2023-01-13|1543.28
#2023-01-16|1552.49
#2023-01-17|1562.39
#2023-01-18|1582.94
#2023-01-19|1538.05
#2023-01-20|1557.81
#2023-01-23|1577.89
#2023-01-24|1580.18
#2023-01-25|1571.93
#2023-01-26|1575.09
#2023-01-27|1578.57
#2023-01-30|1575.26
#2023-01-31|1565.45
#2023-02-01|1587.32
#2023-02-02|1638.53
#2023-02-03|1627.62
#2023-02-06|1587.41
#2023-02-07|1570.65
#2023-02-08|1560.65
#2023-02-09|1591.66
#2023-02-10|1560.47
#2023-02-13|1587.64
#2023-02-14|1582.99
#2023-02-15|1600.86
#2023-02-16|1605.75
#2023-02-17|1603.68
#2023-02-20|1604.87
#2023-02-21|1592.79
#2023-02-22|1584.33
#2023-02-23|1585.28
#2023-02-24|1557.20
#2023-02-27|1582.88
#2023-02-28|1582.28
#2023-03-01|1591.51
#2023-03-02|1587.96
#2023-03-03|1606.71
#2023-03-06|1621.57
#2023-03-07|1595.07
#2023-03-08|1591.07
#2023-03-09|1598.32
#2023-03-10|1585.08
#2023-03-13|1548.96
#2023-03-14|1587.76
#2023-03-15|1505.05
#2023-03-16|1546.06
#2023-03-17|1526.71
#2023-03-20|1556.30
#2023-03-21|1589.64
#2023-03-22|1594.05
#2023-03-23|1604.81
#2023-03-24|1543.69
#2023-03-27|1564.59
#2023-03-28|1573.92
#2023-03-29|1595.24
#2023-03-30|1628.67
#2023-03-31|1635.76
#2023-04-03|1626.91
#2023-04-04|1633.87
#2023-04-05|1589.13
#2023-04-06|1588.71
#2023-04-07|1588.61
#2023-04-10|1576.17
#2023-04-11|1606.59
#2023-04-12|1628.25
#2023-04-13|1643.38
#2023-04-14|1649.08
#2023-04-17|1651.67
#2023-04-18|1666.35
#2023-04-19|1660.78
#2023-04-20|1665.67
#2023-04-21|1660.73
#2023-04-24|1673.14
#2023-04-25|1660.01
#2023-04-26|1648.49
#2023-04-27|1663.63
#2023-04-28|1682.81
#2023-05-01|1674.51
#2023-05-02|1656.37
#2023-05-03|1675.93
#2023-05-04|1656.17
#2023-05-05|1674.00
#2023-05-08|1678.63
#2023-05-09|1669.06
#2023-05-10|1666.76
#2023-05-11|1660.80
#2023-05-12|1660.94
#2023-05-15|1664.37
#2023-05-16|1658.88
#2023-05-17|1660.92
#2023-05-18|1663.18
#2023-05-19|1685.66
#2023-05-22|1686.40
#2023-05-23|1660.23
#2023-05-24|1622.78
#2023-05-25|1621.38
#2023-05-26|1641.96
#2023-05-29|1639.12
#2023-05-30|1638.89
#2023-05-31|1609.93
#2023-06-01|1637.41
#2023-06-02|1668.06
#2023-06-05|1656.00
#2023-06-06|1655.72
#2023-06-07|1661.94
#2023-06-08|1675.45
#2023-06-09|1668.52
#2023-06-12|1678.81
#2023-06-13|1707.73
#2023-06-14|1722.11
#2023-06-15|1725.05
#2023-06-16|1727.20
#2023-06-19|1706.37
#2023-06-20|1690.25
#2023-06-21|1687.17
#2023-06-22|1679.61
#2023-06-23|1663.13
#2023-06-26|1664.96
#2023-06-27|1681.53
#2023-06-28|1688.46
#2023-06-29|1680.18
#2023-06-30|1707.15
#2023-07-03|1695.73
#2023-07-04|1690.12
#2023-07-05|1672.41
#2023-07-06|1629.72
#2023-07-07|1649.17
#2023-07-10|1660.44
#2023-07-11|1683.88
#2023-07-12|1735.71
#2023-07-13|1751.67
#2023-07-14|1757.04
#2023-07-17|1748.74
#2023-07-18|1763.42
#2023-07-19|1750.41
#2023-07-20|1752.78
#2023-07-21|1749.72
#2023-07-24|1749.40
#2023-07-25|1749.81
#2023-07-26|1744.42
#2023-07-27|1762.75
#2023-07-28|1766.92
#2023-07-31|1766.59
#2023-08-01|1740.04
#2023-08-02|1717.62
#2023-08-03|1704.67
#2023-08-04|1731.85
#2023-08-07|1728.90
#2023-08-08|1705.08
#2023-08-09|1717.39
#2023-08-10|1723.73
#2023-08-11|1697.81
#2023-08-14|1691.62
#2023-08-15|1679.47
#2023-08-16|1672.60
#2023-08-17|1627.65
#2023-08-18|1613.42
#2023-08-21|1611.37
#2023-08-22|1620.46
#2023-08-23|1624.24
#2023-08-24|1611.26
#2023-08-25|1602.93
#2023-08-28|1628.92
#2023-08-29|1648.97
#2023-08-30|1664.67
#2023-08-31|1652.35
#2023-09-01|1638.31
#2023-09-04|1636.35
#2023-09-05|1616.37
#2023-09-06|1616.42
#2023-09-07|1611.65
#2023-09-08|1609.44
#2023-09-11|1615.17
#2023-09-12|1598.06
#2023-09-13|1588.25
#2023-09-14|1598.64
#2023-09-15|1609.79
#2023-09-18|1599.73
#2023-09-19|1590.48
#2023-09-20|1608.69
#2023-09-21|1573.10
#2023-09-22|1561.57
#2023-09-25|1547.17
#2023-09-26|1535.21
#2023-09-27|1535.23
#2023-09-28|1555.89
#2023-09-29|1566.52
#2023-10-02|1536.70
#2023-10-03|1518.84
#2023-10-04|1513.64
#2023-10-05|1519.94
#2023-10-06|1537.04
#2023-10-09|1524.98
#2023-10-10|1568.85
#2023-10-11|1576.70
#2023-10-12|1568.88
#2023-10-13|1539.44
#2023-10-16|1543.85
#2023-10-17|1543.09
#2023-10-18|1506.22
#2023-10-19|1492.32
#2023-10-20|1468.51
#2023-10-23|1478.21
#2023-10-24|1470.41
#2023-10-25|1459.77
#2023-10-26|1447.26
#2023-10-27|1453.66
#2023-10-30|1463.29
#2023-10-31|1471.18
#2023-11-01|1472.60
#2023-11-02|1515.05
#2023-11-03|1537.95
#2023-11-06|1531.26
#2023-11-07|1520.66
#2023-11-08|1533.26
#2023-11-09|1569.46
#2023-11-10|1549.18
#2023-11-13|1563.69
#2023-11-14|1618.76
#2023-11-15|1639.01
#2023-11-16|1636.53
#2023-11-17|1651.98
#2023-11-20|1658.47
#2023-11-21|1659.39
#2023-11-22|1657.31
#2023-11-23|1666.11
#2023-11-24|1678.29
#2023-11-27|1672.20
#2023-11-28|1682.48
#2023-11-29|1696.26
#2023-11-30|1694.62
#2023-12-01|1705.59
#2023-12-04|1696.44
#2023-12-05|1706.30
#2023-12-06|1723.50
#2023-12-07|1721.16
#2023-12-08|1734.10
#2023-12-11|1743.28
#2023-12-12|1750.59
#2023-12-13|1748.10
#2023-12-14|1810.97
#2023-12-15|1811.97
#2023-12-18|1797.61
#2023-12-19|1822.31
#2023-12-20|1824.19
#2023-12-21|1826.57
#2023-12-22|1834.98
#2023-12-25|1834.69
#2023-12-26|1835.47
#2023-12-27|1854.17
#2023-12-28|1851.68
#2023-12-29|1845.68
#2024-01-01|1845.68
#2024-01-02|1823.34
#2024-01-03|1780.86
#2024-01-04|1802.43
#2024-01-05|1794.19
#2024-01-08|1803.07
#2024-01-09|1791.67
#2024-01-10|1797.52
#2024-01-11|1788.91
#2024-01-12|1822.54
#2024-01-15|1806.27
#2024-01-16|1789.65
#2024-01-17|1763.08
#2024-01-18|1779.44
#2024-01-19|1768.97
#2024-01-22|1792.31
#2024-01-23|1776.75
#2024-01-24|1806.89
#2024-01-25|1800.70
#2024-01-26|1815.78
#2024-01-29|1804.65
#2024-01-30|1817.83
#2024-01-31|1816.58
#2024-02-01|1812.15
#2024-02-02|1814.78
#2024-02-05|1789.56
#2024-02-06|1814.88
#2024-02-07|1815.47
#2024-02-08|1826.73
#2024-02-09|1829.83
#2024-02-12|1834.91
#2024-02-13|1802.83
#2024-02-14|1820.91
#2024-02-15|1846.81
#2024-02-16|1865.48
#2024-02-19|1867.09
#2024-02-20|1874.96
#2024-02-21|1874.64
#2024-02-22|1893.85
#2024-02-23|1906.10
#2024-02-26|1908.67
#2024-02-27|1906.43
#2024-02-28|1913.12
#2024-02-29|1920.07
#2024-03-01|1923.81
#2024-03-04|1929.33
#2024-03-05|1920.72
#2024-03-06|1933.43
#2024-03-07|1952.82
#2024-03-08|1960.82
#2024-03-11|1941.31
#2024-03-12|1963.94
#2024-03-13|1972.73
#2024-03-14|1962.63
#2024-03-15|1969.39
#2024-03-18|1962.71
#2024-03-19|1960.39
#2024-03-20|1970.24
#2024-03-21|1992.51
#2024-03-22|1988.71
#2024-03-25|1984.61
#2024-03-26|1992.86
#2024-03-27|1985.97
#2024-03-28|1978.99
#2024-03-29|1979.10
#2024-04-01|1967.67
#2024-04-02|1948.41
#2024-04-03|1967.05
#2024-04-04|1979.76
#2024-04-05|1958.88
#2024-04-08|1979.60
#2024-04-09|1953.96
#2024-04-10|1935.83
#2024-04-11|1920.92
#2024-04-12|1907.35
#2024-04-15|1918.73
#2024-04-16|1889.41
#2024-04-17|1890.06
#2024-04-18|1903.08
#2024-04-19|1888.30
#2024-04-22|1884.02
#2024-04-23|1913.38
#2024-04-24|1916.38
#2024-04-25|1886.80
#2024-04-26|1917.32
#2024-04-29|1924.29
#2024-04-30|1902.83
#2024-05-01|1897.70
#2024-05-02|1897.78
#2024-05-03|1932.67
#2024-05-06|1950.56
#2024-05-07|1967.98
#2024-05-08|1979.61
#2024-05-09|1997.24
#2024-05-10|2016.31
#2024-05-13|2015.60
#2024-05-14|2019.62
#2024-05-15|2051.67
#2024-05-16|2033.33
#2024-05-17|2017.24
#2024-05-20|2032.87
#2024-05-21|2028.23
#2024-05-22|2022.67
#2024-05-23|2037.60
#2024-05-24|2044.18
#2024-05-27|2055.33
#2024-05-28|2043.56
#2024-05-29|2004.89
#2024-05-30|2022.46
#2024-05-31|2023.99
#2024-06-03|2035.62
#2024-06-04|2016.79
#2024-06-05|2036.08
#2024-06-06|2040.80
#2024-06-07|2017.83
#2024-06-10|2000.49
#2024-06-11|1979.41
#2024-06-12|2043.24
#2024-06-13|1989.97
#2024-06-14|1932.68
#2024-06-17|1944.16
#2024-06-18|1968.39
#2024-06-19|1965.39
#2024-06-20|1976.83
#2024-06-21|1946.87
#2024-06-24|1971.59
#2024-06-25|1936.42
#2024-06-26|1925.92
#2024-06-27|1929.51
#2024-06-28|1924.64
#2024-07-01|1936.67
#2024-07-02|1930.47
#2024-07-03|1971.01
#2024-07-04|1980.03
#2024-07-05|1974.02
#2024-07-08|1977.91
#2024-07-09|1949.31
#2024-07-10|1970.01
#2024-07-11|2000.98
#2024-07-12|2032.77
#2024-07-15|2017.82
#2024-07-16|2018.44
#2024-07-17|2007.44
#2024-07-18|1988.30
#2024-07-19|1969.12
#2024-07-22|1990.51
#2024-07-23|1988.83
#2024-07-24|1969.68
#2024-07-25|1944.31
#2024-07-26|1971.84
#2024-07-29|1957.04
#2024-07-30|1974.61
#2024-07-31|1998.96
#2024-08-01|1951.40
#2024-08-02|1899.20
#2024-08-05|1873.48
#2024-08-06|1869.17
#2024-08-07|1909.93
#2024-08-08|1905.62
#2024-08-09|1915.03
#2024-08-12|1916.65
#2024-08-13|1934.96
#2024-08-14|1964.03
#2024-08-15|1981.38
#2024-08-16|1987.59
#2024-08-19|2014.97
#2024-08-20|2017.12
#2024-08-21|2026.92
#2024-08-22|2033.90
#2024-08-23|2059.16
#2024-08-26|2057.41
#2024-08-27|2053.01
#2024-08-28|2059.69
#2024-08-29|2068.21
#2024-08-30|2068.49
#2024-09-02|2060.06
#2024-09-03|2034.00
#2024-09-04|2021.55
#2024-09-05|1999.65
#2024-09-06|1980.77
#2024-09-09|1990.02
#2024-09-10|1984.40
#2024-09-11|1976.28
#2024-09-12|2012.47
#2024-09-13|2039.96
#2024-09-16|2040.00
#2024-09-17|2060.05
#2024-09-18|2053.08
#2024-09-19|2105.30
#2024-09-20|2077.41
#2024-09-23|2087.96
#2024-09-24|2103.59
#2024-09-25|2118.23
#2024-09-26|2149.23
#2024-09-27|2152.58
#2024-09-30|2124.61
#2024-10-01|2099.69
#2024-10-02|2095.94
#2024-10-03|2069.40
#2024-10-04|2071.29
#2024-10-07|2071.18
#2024-10-08|2065.98
#2024-10-09|2081.63
#2024-10-10|2054.69
#2024-10-11|2074.65
#2024-10-14|2084.56
#2024-10-15|2071.08
#2024-10-16|2067.90
#2024-10-17|2084.74
#2024-10-18|2092.11
#2024-10-21|2073.33
#2024-10-22|2063.93
#2024-10-23|2047.29
#2024-10-24|2046.88
#2024-10-25|2054.95
#2024-10-28|2072.38
#2024-10-29|2055.38
#2024-10-30|2050.85
#2024-10-31|2028.85
#2024-11-01|2047.61
#2024-11-04|2046.84
#2024-11-05|2070.08
#2024-11-06|2043.21
#2024-11-07|2082.34
#2024-11-08|2052.98
#2024-11-11|2069.80
#2024-11-12|2009.30
#2024-11-13|2001.40
#2024-11-14|2015.14
#2024-11-15|1992.50
#2024-11-18|1997.04
#2024-11-19|1986.23
#2024-11-20|1968.77
#2024-11-21|1983.58
#2024-11-22|1984.88
#2024-11-25|1998.14
#2024-11-26|1984.67
#2024-11-27|1996.00
#2024-11-28|2010.16
#2024-11-29|2026.17
#2024-12-02|2028.37
#2024-12-03|2053.34
#2024-12-04|2075.87
#2024-12-05|2082.18
#2024-12-06|2085.35
#2024-12-09|2082.45
#2024-12-10|2042.87
#2024-12-11|2057.58
#2024-12-12|2044.60
#2024-12-13|2034.20
#2024-12-16|2036.31
#2024-12-17|2027.47
#2024-12-18|2030.43
#2024-12-19|1971.45
#2024-12-20|1968.43
#2024-12-23|1964.58
#2024-12-24|1966.39
#2024-12-25|1966.51
#2024-12-26|1969.01
#2024-12-27|1983.18
#2024-12-30|1963.73
#2024-12-31|1967.16
#2025-01-01|1967.16
#2025-01-02|1965.37
#2025-01-03|1956.59
#2025-01-06|1998.10
#2025-01-07|1998.13
#2025-01-08|1986.14
#2025-01-09|1992.18
#2025-01-10|1963.89
#2025-01-13|1933.28
#2025-01-14|1957.06
#2025-01-15|1982.24
#2025-01-16|1996.51
#2025-01-17|2026.94
#2025-01-20|2056.87
#2025-01-21|2069.95
#2025-01-22|2094.58
#2025-01-23|2109.18
#2025-01-24|2131.06
#2025-01-27|2085.33
#2025-01-28|2062.31
#2025-01-29|2079.17
#2025-01-30|2098.36
#2025-01-31|2099.57
#2025-02-03|2055.86
#2025-02-04|2073.88
#2025-02-05|2078.18
#2025-02-06|2095.07
#2025-02-07|2082.58
#2025-02-10|2095.98
#2025-02-11|2113.97
#2025-02-12|2114.02
#2025-02-13|2182.98
#2025-02-14|2204.04
#2025-02-17|2226.16
#2025-02-18|2240.83
#2025-02-19|2197.36
#2025-02-20|2200.17
#2025-02-21|2191.75
#2025-02-24|2174.69
#2025-02-25|2173.63
#2025-02-26|2211.28
#2025-02-27|2186.46
#2025-02-28|2187.66
#2025-03-03|2250.98
#2025-03-04|2190.50
#2025-03-05|2322.94
#2025-03-06|2360.33
#2025-03-07|2333.27
#2025-03-10|2275.90
#2025-03-11|2268.96
#2025-03-12|2305.51
#2025-03-13|2273.76
#2025-03-14|2324.75
#2025-03-17|2348.48
#2025-03-18|2370.50
#2025-03-19|2368.71
#2025-03-20|2341.32
#2025-03-21|2299.97
#2025-03-24|2296.71
#2025-03-25|2316.53
#2025-03-26|2289.84
#2025-03-27|2274.88
#2025-03-28|2242.25
#2025-03-31|2191.91
#2025-04-01|2226.12
#2025-04-02|2222.35
#2025-04-03|2139.37
#2025-04-04|2034.45
#2025-04-07|1935.18
#2025-04-08|2000.68
#2025-04-09|1958.28
#2025-04-10|2081.53
#2025-04-11|2089.21
#2025-04-14|2162.72
#2025-04-15|2202.76
#2025-04-16|2194.54
#2025-04-17|2178.06
#2025-04-18|2178.02
#2025-04-21|2205.34
#2025-04-22|2196.18
#2025-04-23|2216.41
#2025-04-24|2240.50
#2025-04-25|2270.12
#2025-04-28|2276.31
#2025-04-29|2268.56
#2025-04-30|2295.06
#2025-05-01|2281.37
#2025-05-02|2368.98
#2025-05-05|2370.01
#2025-05-06|2362.12
#2025-05-07|2354.06
#2025-05-08|2378.94
#2025-05-09|2375.19
#2025-05-12|2384.24
#2025-05-13|2418.18
#2025-05-14|2424.70
#2025-05-15|2438.35
#2025-05-16|2433.80
#2025-05-19|2466.60
#2025-05-20|2482.28
#2025-05-21|2492.71
#2025-05-22|2458.13
#2025-05-23|2447.76
#2025-05-26|2492.32
#2025-05-27|2498.22
#2025-05-28|2481.64
#2025-05-29|2483.87
#2025-05-30|2474.78
#2025-06-02|2480.49
#2025-06-03|2488.17
#2025-06-04|2519.59
#2025-06-05|2535.11
#2025-06-06|2515.13
#2025-06-09|2514.53
#2025-06-10|2509.43
#2025-06-11|2516.59
#2025-06-12|2529.32
#2025-06-13|2501.99
#2025-06-16|2532.98
#2025-06-17|2502.89
#2025-06-18|2481.65
#2025-06-19|2446.18
#2025-06-20|2463.64
#2025-06-23|2456.47
#2025-06-24|2511.67
#2025-06-25|2509.96
#2025-06-26|2549.56
#2025-06-27|2602.60
#2025-06-30|2591.13
#2025-07-01|2562.69
#2025-07-02|2577.99
#2025-07-03|2586.88
#2025-07-04|2574.53
#2025-07-07|2593.23
#2025-07-08|2589.15
#2025-07-09|2626.18
#2025-07-10|2630.84
#2025-07-11|2618.98
#2025-07-14|2603.75
#2025-07-15|2585.64
#2025-07-16|2560.83
#2025-07-17|2629.03
#2025-07-18|2638.88
#2025-07-21|2648.10
#2025-07-22|2618.37
#2025-07-23|2664.37
#2025-07-24|2673.79
#2025-07-25|2658.39
#2025-07-28|2622.36
#2025-07-29|2622.78
#2025-07-30|2603.87
#2025-07-31|2585.48
#2025-08-01|2536.35
#2025-08-04|2566.21
#2025-08-05|2568.28
#2025-08-06|2588.56
#2025-08-07|2613.96
#2025-08-08|2627.33
#2025-08-11|2589.52
#2025-08-12|2634.08
#2025-08-13|2646.46
#2025-08-14|2659.46
#2025-08-15|2664.93
#2025-08-18|2650.54
#2025-08-19|2664.39
#2025-08-20|2631.98
#2025-08-21|2623.54
#2025-08-22|2670.40
#2025-08-25|2644.38
#2025-08-26|2622.47
#2025-08-27|2604.77
#2025-08-28|2630.98
#2025-08-29|2627.68
#2025-09-01|2648.40
#2025-09-02|2580.86
#2025-09-03|2605.35
#2025-09-04|2607.48
#2025-09-05|2639.31
#2025-09-08|2679.06
#2025-09-09|2662.18
#2025-09-10|2678.75
#2025-09-11|2708.36
#2025-09-12|2713.77
#2025-09-15|2738.40
#2025-09-16|2719.89
#2025-09-17|2705.22
#2025-09-18|2709.84
#2025-09-19|2700.40
#2025-09-22|2704.97
#2025-09-23|2717.66
#2025-09-24|2701.73
#2025-09-25|2663.72
#2025-09-26|2689.89
#2025-09-29|2695.28
#2025-09-30|2722.34
#2025-10-01|2729.65
#2025-10-02|2762.27
#2025-10-03|2775.82
#2025-10-06|2758.52
#2025-10-07|2737.27
#2025-10-08|2753.76
#2025-10-09|2736.18
#2025-10-10|2699.05
#2025-10-13|2706.77
#2025-10-14|2697.45
#2025-10-15|2707.48
#2025-10-16|2751.07
#2025-10-17|2690.46
#2025-10-20|2734.83
#2025-10-21|2738.84
#2025-10-22|2729.01
#2025-10-23|2750.03
#2025-10-24|2770.75
#2025-10-27|2778.76
#2025-10-28|2775.76
#2025-10-29|2767.56
#2025-10-30|2735.38
#2025-10-31|2720.74
#2025-11-03|2715.40
#2025-11-04|2679.75
#2025-11-05|2686.88
#2025-11-06|2653.71
#2025-11-07|2643.64
#2025-11-10|2680.76
#2025-11-11|2712.76
#2025-11-12|2729.99
#2025-11-13|2695.72
#2025-11-14|2671.20
#2025-11-17|2646.51
#2025-11-18|2588.12
#2025-11-19|2577.72
#2025-11-20|2592.51
#2025-11-21|2551.56
#2025-11-24|2562.54
#2025-11-25|2599.52
#2025-11-26|2631.36
#2025-11-27|2642.78
#2025-11-28|2654.02
#2025-12-01|2629.73
#2025-12-02|2628.61
#2025-12-03|2656.84
#2025-12-04|2690.07
#2025-12-05|2691.62
#2025-12-08|2701.27
#2025-12-09|2695.84
#2025-12-10|2690.64
#2025-12-11|2739.69
#2025-12-12|2728.17
#2025-12-15|2754.45
#2025-12-16|2734.31
#2025-12-17|2700.18
#2025-12-18|2739.86
#2025-12-19|2746.69
#2025-12-22|2759.41
#2025-12-23|2764.01
#2025-12-24|2763.56
#2025-12-25|2763.56
#2025-12-26|2763.85
#2025-12-29|2757.59
#2025-12-30|2773.10
#2025-12-31|2764.99
#2026-01-01|2764.99
#2026-01-02|2799.13
#2026-01-05|2850.82
#2026-01-06|2859.61
#2026-01-07|2916.90
#2026-01-08|2889.85
#2026-01-09|2907.41
#2026-01-12|2932.10
#2026-01-13|2917.61
#2026-01-14|2900.32
#2026-01-15|2913.65
#2026-01-16|2921.74
#2026-01-19|2889.55
#2026-01-20|2896.18
#2026-01-21|2886.67
#2026-01-22|2908.43
#2026-01-23|2916.38
#2026-01-26|2941.62
#2026-01-27|2970.00
#2026-01-28|2942.23
#2026-01-29|2949.01
#2026-01-30|2947.06
#2026-02-02|2940.52
#2026-02-03|2963.23
#2026-02-04|2922.91
#2026-02-05|2908.22
#2026-02-06|2961.40
#2026-02-09|3030.82
#2026-02-10|3021.65
#2026-02-11|3005.56
#2026-02-12|2975.34
#2026-02-13|2993.05
#2026-02-16|2992.28
#2026-02-17|2979.31
#2026-02-18|3042.75
#2026-02-19|3008.89
#2026-02-20|3044.40
#2026-02-23|3011.72
#2026-02-24|3016.04
#2026-02-25|3032.96
#2026-02-26|3048.55
#2026-02-27|3052.95
#2026-03-02|2979.97
#2026-03-03|2846.60
#2026-03-04|2910.96
#2026-03-05|2831.31
#2026-03-06|2809.67
#2026-03-09|2781.74
#2026-03-10|2872.16
#2026-03-11|2822.04
#2026-03-12|2795.80
#2026-03-13|2730.43
#2026-03-16|2751.75
#2026-03-17|2771.90
#2026-03-18|2773.96
#2026-03-19|2671.77
#2026-03-20|2623.63
#2026-03-23|2673.55
#2026-03-24|2666.61
#2026-03-25|2707.76
#2026-03-26|2650.08
#2026-03-27|2590.55
#2026-03-30|2584.33
#2026-03-31|2622.21
#2026-04-01|2756.50
#2026-04-02|2713.19
#2026-04-03|2712.91
#2026-04-06|2712.65
#2026-04-07|2677.71
#2026-04-08|2892.20
#2026-04-09|2878.97
#2026-04-10|2898.38