Table Data - Nasdaq Europe Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Europe Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 300.72 |
| 2001-04-02 | 295.78 |
| 2001-04-03 | 287.99 |
| 2001-04-04 | 294.75 |
| 2001-04-05 | 298.06 |
| 2001-04-06 | 299.78 |
| 2001-04-09 | 302.79 |
| 2001-04-10 | 307.27 |
| 2001-04-11 | 308.56 |
| 2001-04-12 | 312.68 |
| 2001-04-13 | . |
| 2001-04-16 | 309.93 |
| 2001-04-17 | 306.57 |
| 2001-04-18 | 312.97 |
| 2001-04-19 | 322.64 |
| 2001-04-20 | 323.82 |
| 2001-04-23 | 317.62 |
| 2001-04-24 | 317.38 |
| 2001-04-25 | 318.00 |
| 2001-04-26 | 319.03 |
| 2001-04-27 | 319.91 |
| 2001-04-30 | 323.72 |
| 2001-05-01 | 324.83 |
| 2001-05-02 | 327.36 |
| 2001-05-03 | 323.47 |
| 2001-05-04 | 324.38 |
| 2001-05-07 | 324.34 |
| 2001-05-08 | 322.09 |
| 2001-05-09 | 320.02 |
| 2001-05-10 | 323.47 |
| 2001-05-11 | 320.17 |
| 2001-05-14 | 315.55 |
| 2001-05-15 | 320.42 |
| 2001-05-16 | 325.03 |
| 2001-05-17 | 328.89 |
| 2001-05-18 | 328.68 |
| 2001-05-21 | 331.72 |
| 2001-05-22 | 332.11 |
| 2001-05-23 | 328.81 |
| 2001-05-24 | 327.12 |
| 2001-05-25 | 325.60 |
| 2001-05-28 | . |
| 2001-05-29 | 322.42 |
| 2001-05-30 | 317.90 |
| 2001-05-31 | 316.74 |
| 2001-06-01 | 314.25 |
| 2001-06-04 | 315.89 |
| 2001-06-05 | 320.13 |
| 2001-06-06 | 318.32 |
| 2001-06-07 | 316.06 |
| 2001-06-08 | 313.87 |
| 2001-06-11 | 306.47 |
| 2001-06-12 | 301.42 |
| 2001-06-13 | 305.27 |
| 2001-06-14 | 302.57 |
| 2001-06-15 | 299.95 |
| 2001-06-18 | 296.33 |
| 2001-06-19 | 297.29 |
| 2001-06-20 | 289.59 |
| 2001-06-21 | 289.63 |
| 2001-06-22 | 291.07 |
| 2001-06-25 | 294.90 |
| 2001-06-26 | 290.21 |
| 2001-06-27 | 287.41 |
| 2001-06-28 | 288.81 |
| 2001-06-29 | 290.40 |
| 2001-07-02 | 293.55 |
| 2001-07-03 | 294.06 |
| 2001-07-04 | . |
| 2001-07-05 | 282.52 |
| 2001-07-06 | 278.73 |
| 2001-07-09 | 277.99 |
| 2001-07-10 | 280.75 |
| 2001-07-11 | 279.36 |
| 2001-07-12 | 280.76 |
| 2001-07-13 | 281.13 |
| 2001-07-16 | 279.08 |
| 2001-07-17 | 278.21 |
| 2001-07-18 | 281.68 |
| 2001-07-19 | 282.59 |
| 2001-07-20 | 280.46 |
| 2001-07-23 | 279.76 |
| 2001-07-24 | 271.16 |
| 2001-07-25 | 269.19 |
| 2001-07-26 | 271.95 |
| 2001-07-27 | 276.73 |
| 2001-07-30 | 279.82 |
| 2001-07-31 | 282.54 |
| 2001-08-01 | 286.26 |
| 2001-08-02 | 289.81 |
| 2001-08-03 | 288.48 |
| 2001-08-06 | 286.18 |
| 2001-08-07 | 284.19 |
| 2001-08-08 | 281.05 |
| 2001-08-09 | 280.28 |
| 2001-08-10 | 281.21 |
| 2001-08-13 | 283.50 |
| 2001-08-14 | 284.41 |
| 2001-08-15 | 285.93 |
| 2001-08-16 | 282.89 |
| 2001-08-17 | 279.65 |
| 2001-08-20 | 276.49 |
| 2001-08-21 | 277.42 |
| 2001-08-22 | 280.29 |
| 2001-08-23 | 279.46 |
| 2001-08-24 | 284.62 |
| 2001-08-27 | 283.25 |
| 2001-08-28 | 280.80 |
| 2001-08-29 | 278.27 |
| 2001-08-30 | 271.13 |
| 2001-08-31 | 270.09 |
| 2001-09-03 | . |
| 2001-09-04 | 267.21 |
| 2001-09-05 | 261.97 |
| 2001-09-06 | 255.96 |
| 2001-09-07 | 252.74 |
| 2001-09-10 | 247.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 230.35 |
| 2001-09-18 | 225.39 |
| 2001-09-19 | 220.02 |
| 2001-09-20 | 208.31 |
| 2001-09-21 | 205.09 |
| 2001-09-24 | 215.41 |
| 2001-09-25 | 221.34 |
| 2001-09-26 | 224.35 |
| 2001-09-27 | 224.36 |
| 2001-09-28 | 223.82 |
| 2001-10-01 | 223.36 |
| 2001-10-02 | 222.13 |
| 2001-10-03 | 223.85 |
| 2001-10-04 | 232.54 |
| 2001-10-05 | 232.03 |
| 2001-10-08 | 233.03 |
| 2001-10-09 | 233.45 |
| 2001-10-10 | 237.79 |
| 2001-10-11 | 243.10 |
| 2001-10-12 | 241.45 |
| 2001-10-15 | 238.65 |
| 2001-10-16 | 242.22 |
| 2001-10-17 | 245.52 |
| 2001-10-18 | 241.13 |
| 2001-10-19 | 236.23 |
| 2001-10-22 | 236.34 |
| 2001-10-23 | 242.59 |
| 2001-10-24 | 247.48 |
| 2001-10-25 | 244.54 |
| 2001-10-26 | 251.19 |
| 2001-10-29 | 250.38 |
| 2001-10-30 | 243.81 |
| 2001-10-31 | 245.79 |
| 2001-11-01 | 247.34 |
| 2001-11-02 | 246.86 |
| 2001-11-05 | 252.20 |
| 2001-11-06 | 253.00 |
| 2001-11-07 | 256.06 |
| 2001-11-08 | 259.61 |
| 2001-11-09 | 257.91 |
| 2001-11-12 | 252.60 |
| 2001-11-13 | 255.82 |
| 2001-11-14 | 262.27 |
| 2001-11-15 | 267.98 |
| 2001-11-16 | 270.73 |
| 2001-11-19 | 270.23 |
| 2001-11-20 | 267.45 |
| 2001-11-21 | 265.75 |
| 2001-11-22 | . |
| 2001-11-23 | 267.75 |
| 2001-11-26 | 269.24 |
| 2001-11-27 | 269.42 |
| 2001-11-28 | 263.92 |
| 2001-11-29 | 263.06 |
| 2001-11-30 | 268.08 |
| 2001-12-03 | 266.12 |
| 2001-12-04 | 270.75 |
| 2001-12-05 | 282.12 |
| 2001-12-06 | 284.84 |
| 2001-12-07 | 283.44 |
| 2001-12-10 | 277.54 |
| 2001-12-11 | 277.78 |
| 2001-12-12 | 277.78 |
| 2001-12-13 | 273.38 |
| 2001-12-14 | 272.31 |
| 2001-12-17 | 279.50 |
| 2001-12-18 | 279.46 |
| 2001-12-19 | 275.38 |
| 2001-12-20 | 270.48 |
| 2001-12-21 | 272.53 |
| 2001-12-24 | 269.76 |
| 2001-12-25 | . |
| 2001-12-26 | 270.17 |
| 2001-12-27 | 276.48 |
| 2001-12-28 | 277.56 |
| 2001-12-31 | 279.67 |
| 2002-01-01 | . |
| 2002-01-02 | 282.42 |
| 2002-01-03 | 289.75 |
| 2002-01-04 | 291.19 |
| 2002-01-07 | 289.28 |
| 2002-01-08 | 287.89 |
| 2002-01-09 | 290.38 |
| 2002-01-10 | 288.13 |
| 2002-01-11 | 287.65 |
| 2002-01-14 | 281.89 |
| 2002-01-15 | 281.14 |
| 2002-01-16 | 272.55 |
| 2002-01-17 | 276.29 |
| 2002-01-18 | 275.47 |
| 2002-01-21 | . |
| 2002-01-22 | 271.47 |
| 2002-01-23 | 271.45 |
| 2002-01-24 | 271.84 |
| 2002-01-25 | 267.93 |
| 2002-01-28 | 268.83 |
| 2002-01-29 | 265.61 |
| 2002-01-30 | 262.55 |
| 2002-01-31 | 264.32 |
| 2002-02-01 | 266.20 |
| 2002-02-04 | 264.36 |
| 2002-02-05 | 261.48 |
| 2002-02-06 | 260.06 |
| 2002-02-07 | 263.17 |
| 2002-02-08 | 262.33 |
| 2002-02-11 | 266.63 |
| 2002-02-12 | 265.79 |
| 2002-02-13 | 265.94 |
| 2002-02-14 | 267.72 |
| 2002-02-15 | 267.52 |
| 2002-02-18 | . |
| 2002-02-19 | 261.39 |
| 2002-02-20 | 257.95 |
| 2002-02-21 | 260.39 |
| 2002-02-22 | 256.87 |
| 2002-02-25 | 260.05 |
| 2002-02-26 | 264.30 |
| 2002-02-27 | 268.22 |
| 2002-02-28 | 268.93 |
| 2002-03-01 | 272.54 |
| 2002-03-04 | 283.24 |
| 2002-03-05 | 283.16 |
| 2002-03-06 | 285.11 |
| 2002-03-07 | 291.43 |
| 2002-03-08 | 291.61 |
| 2002-03-11 | 289.98 |
| 2002-03-12 | 285.01 |
| 2002-03-13 | 285.71 |
| 2002-03-14 | 288.79 |
| 2002-03-15 | 291.35 |
| 2002-03-18 | 294.17 |
| 2002-03-19 | 294.22 |
| 2002-03-20 | 291.54 |
| 2002-03-21 | 290.07 |
| 2002-03-22 | 290.97 |
| 2002-03-25 | 288.80 |
| 2002-03-26 | 287.75 |
| 2002-03-27 | 287.78 |
| 2002-03-28 | 291.09 |
| 2002-03-29 | . |
| 2002-04-01 | 293.74 |
| 2002-04-02 | 291.73 |
| 2002-04-03 | 291.32 |
| 2002-04-04 | 289.84 |
| 2002-04-05 | 288.64 |
| 2002-04-08 | 283.73 |
| 2002-04-09 | 285.42 |
| 2002-04-10 | 288.94 |
| 2002-04-11 | 286.21 |
| 2002-04-12 | 284.67 |
| 2002-04-15 | 286.76 |
| 2002-04-16 | 291.80 |
| 2002-04-17 | 293.20 |
| 2002-04-18 | 291.39 |
| 2002-04-19 | 290.35 |
| 2002-04-22 | 286.38 |
| 2002-04-23 | 286.18 |
| 2002-04-24 | 284.50 |
| 2002-04-25 | 285.31 |
| 2002-04-26 | 284.72 |
| 2002-04-29 | 286.07 |
| 2002-04-30 | 288.44 |
| 2002-05-01 | 289.74 |
| 2002-05-02 | 288.37 |
| 2002-05-03 | 289.01 |
| 2002-05-06 | 288.73 |
| 2002-05-07 | 286.48 |
| 2002-05-08 | 291.77 |
| 2002-05-09 | 290.03 |
| 2002-05-10 | 289.19 |
| 2002-05-13 | 292.52 |
| 2002-05-14 | 293.46 |
| 2002-05-15 | 296.22 |
| 2002-05-16 | 296.16 |
| 2002-05-17 | 299.99 |
| 2002-05-20 | 299.48 |
| 2002-05-21 | 298.35 |
| 2002-05-22 | 296.73 |
| 2002-05-23 | 294.25 |
| 2002-05-24 | 295.38 |
| 2002-05-27 | . |
| 2002-05-28 | 296.93 |
| 2002-05-29 | 295.33 |
| 2002-05-30 | 293.07 |
| 2002-05-31 | 294.58 |
| 2002-06-03 | 294.19 |
| 2002-06-04 | 290.94 |
| 2002-06-05 | 288.38 |
| 2002-06-06 | 290.85 |
| 2002-06-07 | 287.07 |
| 2002-06-10 | 287.31 |
| 2002-06-11 | 287.52 |
| 2002-06-12 | 284.28 |
| 2002-06-13 | 282.10 |
| 2002-06-14 | 274.18 |
| 2002-06-17 | 279.90 |
| 2002-06-18 | 281.39 |
| 2002-06-19 | 278.80 |
| 2002-06-20 | 276.52 |
| 2002-06-21 | 277.93 |
| 2002-06-24 | 274.78 |
| 2002-06-25 | 277.87 |
| 2002-06-26 | 277.05 |
| 2002-06-27 | 281.09 |
| 2002-06-28 | 288.45 |
| 2002-07-01 | 287.81 |
| 2002-07-02 | 281.20 |
| 2002-07-03 | 272.10 |
| 2002-07-04 | . |
| 2002-07-05 | 283.15 |
| 2002-07-08 | 285.90 |
| 2002-07-09 | 282.28 |
| 2002-07-10 | 272.67 |
| 2002-07-11 | 267.05 |
| 2002-07-12 | 266.71 |
| 2002-07-15 | 263.36 |
| 2002-07-16 | 262.61 |
| 2002-07-17 | 270.54 |
| 2002-07-18 | 272.37 |
| 2002-07-19 | 265.26 |
| 2002-07-22 | 252.10 |
| 2002-07-23 | 243.57 |
| 2002-07-24 | 237.64 |
| 2002-07-25 | 240.01 |
| 2002-07-26 | 232.43 |
| 2002-07-29 | 243.04 |
| 2002-07-30 | 246.83 |
| 2002-07-31 | 244.64 |
| 2002-08-01 | 237.43 |
| 2002-08-02 | 232.68 |
| 2002-08-05 | 222.18 |
| 2002-08-06 | 224.68 |
| 2002-08-07 | 225.17 |
| 2002-08-08 | 232.76 |
| 2002-08-09 | 235.21 |
| 2002-08-12 | 232.16 |
| 2002-08-13 | 233.99 |
| 2002-08-14 | 232.36 |
| 2002-08-15 | 234.44 |
| 2002-08-16 | 235.59 |
| 2002-08-19 | 239.19 |
| 2002-08-20 | 238.36 |
| 2002-08-21 | 247.01 |
| 2002-08-22 | 248.97 |
| 2002-08-23 | 247.88 |
| 2002-08-26 | 245.01 |
| 2002-08-27 | 250.44 |
| 2002-08-28 | 243.69 |
| 2002-08-29 | 240.55 |
| 2002-08-30 | 240.90 |
| 2002-09-02 | . |
| 2002-09-03 | 231.93 |
| 2002-09-04 | 231.50 |
| 2002-09-05 | 227.94 |
| 2002-09-06 | 231.09 |
| 2002-09-09 | 227.07 |
| 2002-09-10 | 230.37 |
| 2002-09-11 | 234.15 |
| 2002-09-12 | 225.81 |
| 2002-09-13 | 222.59 |
| 2002-09-16 | 219.86 |
| 2002-09-17 | 215.80 |
| 2002-09-18 | 209.06 |
| 2002-09-19 | 204.04 |
| 2002-09-20 | 205.04 |
| 2002-09-23 | 198.99 |
| 2002-09-24 | 195.21 |
| 2002-09-25 | 198.07 |
| 2002-09-26 | 201.74 |
| 2002-09-27 | 200.48 |
| 2002-09-30 | 193.95 |
| 2002-10-01 | 192.43 |
| 2002-10-02 | 193.46 |
| 2002-10-03 | 191.18 |
| 2002-10-04 | 186.75 |
| 2002-10-07 | 183.47 |
| 2002-10-08 | 181.94 |
| 2002-10-09 | 179.93 |
| 2002-10-10 | 183.19 |
| 2002-10-11 | 194.12 |
| 2002-10-14 | 192.40 |
| 2002-10-15 | 205.31 |
| 2002-10-16 | 203.86 |
| 2002-10-17 | 209.77 |
| 2002-10-18 | 209.70 |
| 2002-10-21 | 210.47 |
| 2002-10-22 | 203.35 |
| 2002-10-23 | 197.85 |
| 2002-10-24 | 202.16 |
| 2002-10-25 | 201.63 |
| 2002-10-28 | 205.72 |
| 2002-10-29 | 198.37 |
| 2002-10-30 | 202.94 |
| 2002-10-31 | 209.61 |
| 2002-11-01 | 208.13 |
| 2002-11-04 | 216.83 |
| 2002-11-05 | 218.11 |
| 2002-11-06 | 215.04 |
| 2002-11-07 | 213.72 |
| 2002-11-08 | 211.65 |
| 2002-11-11 | 207.77 |
| 2002-11-12 | 211.49 |
| 2002-11-13 | 209.38 |
| 2002-11-14 | 213.19 |
| 2002-11-15 | 215.38 |
| 2002-11-18 | 217.71 |
| 2002-11-19 | 216.87 |
| 2002-11-20 | 215.79 |
| 2002-11-21 | 221.47 |
| 2002-11-22 | 224.35 |
| 2002-11-25 | 222.15 |
| 2002-11-26 | 218.98 |
| 2002-11-27 | 222.31 |
| 2002-11-28 | . |
| 2002-11-29 | 227.71 |
| 2002-12-02 | 228.84 |
| 2002-12-03 | 224.70 |
| 2002-12-04 | 223.77 |
| 2002-12-05 | 219.09 |
| 2002-12-06 | 219.40 |
| 2002-12-09 | 215.10 |
| 2002-12-10 | 215.42 |
| 2002-12-11 | 215.18 |
| 2002-12-12 | 211.91 |
| 2002-12-13 | 210.98 |
| 2002-12-16 | 214.46 |
| 2002-12-17 | 213.34 |
| 2002-12-18 | 208.44 |
| 2002-12-19 | 207.69 |
| 2002-12-20 | 209.62 |
| 2002-12-23 | 207.97 |
| 2002-12-24 | 208.88 |
| 2002-12-25 | . |
| 2002-12-26 | 209.25 |
| 2002-12-27 | 205.62 |
| 2002-12-30 | 207.14 |
| 2002-12-31 | 209.39 |
| 2003-01-01 | . |
| 2003-01-02 | 215.72 |
| 2003-01-03 | 218.00 |
| 2003-01-06 | 221.50 |
| 2003-01-07 | 219.15 |
| 2003-01-08 | 212.05 |
| 2003-01-09 | 214.88 |
| 2003-01-10 | 216.20 |
| 2003-01-13 | 217.41 |
| 2003-01-14 | 218.85 |
| 2003-01-15 | 216.01 |
| 2003-01-16 | 215.84 |
| 2003-01-17 | 213.12 |
| 2003-01-20 | . |
| 2003-01-21 | 211.34 |
| 2003-01-22 | 207.13 |
| 2003-01-23 | 206.79 |
| 2003-01-24 | 204.20 |
| 2003-01-27 | 197.59 |
| 2003-01-28 | 198.34 |
| 2003-01-29 | 197.79 |
| 2003-01-30 | 199.19 |
| 2003-01-31 | 199.91 |
| 2003-02-03 | 202.98 |
| 2003-02-04 | 197.92 |
| 2003-02-05 | 200.40 |
| 2003-02-06 | 196.98 |
| 2003-02-07 | 193.38 |
| 2003-02-10 | 191.00 |
| 2003-02-11 | 192.80 |
| 2003-02-12 | 190.43 |
| 2003-02-13 | 191.77 |
| 2003-02-14 | 193.22 |
| 2003-02-17 | . |
| 2003-02-18 | 197.39 |
| 2003-02-19 | 196.09 |
| 2003-02-20 | 195.32 |
| 2003-02-21 | 195.69 |
| 2003-02-24 | 192.50 |
| 2003-02-25 | 185.97 |
| 2003-02-26 | 184.85 |
| 2003-02-27 | 186.28 |
| 2003-02-28 | 189.84 |
| 2003-03-03 | 191.33 |
| 2003-03-04 | 190.10 |
| 2003-03-05 | 190.67 |
| 2003-03-06 | 188.58 |
| 2003-03-07 | 187.74 |
| 2003-03-10 | 184.89 |
| 2003-03-11 | 183.83 |
| 2003-03-12 | 177.96 |
| 2003-03-13 | 183.81 |
| 2003-03-14 | 188.44 |
| 2003-03-17 | 192.97 |
| 2003-03-18 | 196.20 |
| 2003-03-19 | 198.12 |
| 2003-03-20 | 197.84 |
| 2003-03-21 | 202.97 |
| 2003-03-24 | 197.42 |
| 2003-03-25 | 199.59 |
| 2003-03-26 | 198.55 |
| 2003-03-27 | 196.52 |
| 2003-03-28 | 193.89 |
| 2003-03-31 | 191.53 |
| 2003-04-01 | 192.18 |
| 2003-04-02 | 196.94 |
| 2003-04-03 | 197.27 |
| 2003-04-04 | 199.06 |
| 2003-04-07 | 205.91 |
| 2003-04-08 | 203.38 |
| 2003-04-09 | 202.81 |
| 2003-04-10 | 202.53 |
| 2003-04-11 | 203.98 |
| 2003-04-14 | 205.91 |
| 2003-04-15 | 209.07 |
| 2003-04-16 | 210.02 |
| 2003-04-17 | 212.26 |
| 2003-04-18 | . |
| 2003-04-21 | 211.13 |
| 2003-04-22 | 214.08 |
| 2003-04-23 | 216.41 |
| 2003-04-24 | 216.17 |
| 2003-04-25 | 214.46 |
| 2003-04-28 | 219.12 |
| 2003-04-29 | 221.12 |
| 2003-04-30 | 223.41 |
| 2003-05-01 | 224.99 |
| 2003-05-02 | 224.48 |
| 2003-05-05 | 228.00 |
| 2003-05-06 | 232.58 |
| 2003-05-07 | 229.93 |
| 2003-05-08 | 225.45 |
| 2003-05-09 | 228.94 |
| 2003-05-12 | 227.57 |
| 2003-05-13 | 227.12 |
| 2003-05-14 | 226.37 |
| 2003-05-15 | 227.27 |
| 2003-05-16 | 229.15 |
| 2003-05-19 | 225.33 |
| 2003-05-20 | 225.21 |
| 2003-05-21 | 225.02 |
| 2003-05-22 | 225.26 |
| 2003-05-23 | 225.25 |
| 2003-05-26 | . |
| 2003-05-27 | 227.69 |
| 2003-05-28 | 228.62 |
| 2003-05-29 | 230.77 |
| 2003-05-30 | 233.09 |
| 2003-06-02 | 236.56 |
| 2003-06-03 | 233.41 |
| 2003-06-04 | 236.37 |
| 2003-06-05 | 241.48 |
| 2003-06-06 | 245.02 |
| 2003-06-09 | 243.53 |
| 2003-06-10 | 242.63 |
| 2003-06-11 | 246.10 |
| 2003-06-12 | 247.51 |
| 2003-06-13 | 245.77 |
| 2003-06-16 | 251.31 |
| 2003-06-17 | 252.62 |
| 2003-06-18 | 249.07 |
| 2003-06-19 | 246.31 |
| 2003-06-20 | 246.97 |
| 2003-06-23 | 241.90 |
| 2003-06-24 | 239.95 |
| 2003-06-25 | 241.82 |
| 2003-06-26 | 239.54 |
| 2003-06-27 | 240.87 |
| 2003-06-30 | 240.34 |
| 2003-07-01 | 238.86 |
| 2003-07-02 | 242.81 |
| 2003-07-03 | 246.37 |
| 2003-07-04 | . |
| 2003-07-07 | 250.22 |
| 2003-07-08 | 251.09 |
| 2003-07-09 | 250.41 |
| 2003-07-10 | 247.31 |
| 2003-07-11 | 248.92 |
| 2003-07-14 | 251.32 |
| 2003-07-15 | 250.26 |
| 2003-07-16 | 249.18 |
| 2003-07-17 | 247.42 |
| 2003-07-18 | 248.90 |
| 2003-07-21 | 249.47 |
| 2003-07-22 | 250.31 |
| 2003-07-23 | 251.03 |
| 2003-07-24 | 256.93 |
| 2003-07-25 | 258.24 |
| 2003-07-28 | 260.42 |
| 2003-07-29 | 261.30 |
| 2003-07-30 | 260.57 |
| 2003-07-31 | 261.98 |
| 2003-08-01 | 261.70 |
| 2003-08-04 | 262.16 |
| 2003-08-05 | 264.55 |
| 2003-08-06 | 262.77 |
| 2003-08-07 | 262.56 |
| 2003-08-08 | 261.72 |
| 2003-08-11 | 261.50 |
| 2003-08-12 | 262.03 |
| 2003-08-13 | 265.71 |
| 2003-08-14 | 267.51 |
| 2003-08-15 | 269.62 |
| 2003-08-18 | 270.97 |
| 2003-08-19 | 273.65 |
| 2003-08-20 | 274.36 |
| 2003-08-21 | 273.10 |
| 2003-08-22 | 271.74 |
| 2003-08-25 | 268.78 |
| 2003-08-26 | 265.06 |
| 2003-08-27 | 266.98 |
| 2003-08-28 | 269.77 |
| 2003-08-29 | 272.62 |
| 2003-09-01 | . |
| 2003-09-02 | 276.07 |
| 2003-09-03 | 279.96 |
| 2003-09-04 | 280.81 |
| 2003-09-05 | 281.77 |
| 2003-09-08 | 284.72 |
| 2003-09-09 | 282.58 |
| 2003-09-10 | 277.09 |
| 2003-09-11 | 277.85 |
| 2003-09-12 | 278.99 |
| 2003-09-15 | 281.16 |
| 2003-09-16 | 280.74 |
| 2003-09-17 | 283.10 |
| 2003-09-18 | 286.35 |
| 2003-09-19 | 286.18 |
| 2003-09-22 | 282.06 |
| 2003-09-23 | 280.02 |
| 2003-09-24 | 278.11 |
| 2003-09-25 | 276.14 |
| 2003-09-26 | 274.85 |
| 2003-09-29 | 275.36 |
| 2003-09-30 | 271.80 |
| 2003-10-01 | 277.00 |
| 2003-10-02 | 278.09 |
| 2003-10-03 | 285.28 |
| 2003-10-06 | 286.61 |
| 2003-10-07 | 287.02 |
| 2003-10-08 | 289.52 |
| 2003-10-09 | 292.50 |
| 2003-10-10 | 293.73 |
| 2003-10-13 | 294.83 |
| 2003-10-14 | 296.48 |
| 2003-10-15 | 298.86 |
| 2003-10-16 | 298.77 |
| 2003-10-17 | 296.41 |
| 2003-10-20 | 297.96 |
| 2003-10-21 | 298.24 |
| 2003-10-22 | 293.69 |
| 2003-10-23 | 292.77 |
| 2003-10-24 | 292.79 |
| 2003-10-27 | 295.20 |
| 2003-10-28 | 297.09 |
| 2003-10-29 | 300.68 |
| 2003-10-30 | 303.33 |
| 2003-10-31 | 302.84 |
| 2003-11-03 | 304.56 |
| 2003-11-04 | 303.85 |
| 2003-11-05 | 301.70 |
| 2003-11-06 | 300.70 |
| 2003-11-07 | 305.96 |
| 2003-11-10 | 304.48 |
| 2003-11-11 | 303.11 |
| 2003-11-12 | 306.50 |
| 2003-11-13 | 309.84 |
| 2003-11-14 | 313.11 |
| 2003-11-17 | 305.56 |
| 2003-11-18 | 308.00 |
| 2003-11-19 | 306.82 |
| 2003-11-20 | 304.90 |
| 2003-11-21 | 306.46 |
| 2003-11-24 | 307.28 |
| 2003-11-25 | 308.69 |
| 2003-11-26 | 311.40 |
| 2003-11-27 | . |
| 2003-11-28 | 313.57 |
| 2003-12-01 | 319.08 |
| 2003-12-02 | 321.38 |
| 2003-12-03 | 325.95 |
| 2003-12-04 | 324.23 |
| 2003-12-05 | 322.72 |
| 2003-12-08 | 322.22 |
| 2003-12-09 | 324.28 |
| 2003-12-10 | 321.61 |
| 2003-12-11 | 321.44 |
| 2003-12-12 | 324.39 |
| 2003-12-15 | 326.45 |
| 2003-12-16 | 324.19 |
| 2003-12-17 | 321.93 |
| 2003-12-18 | 321.92 |
| 2003-12-19 | 323.55 |
| 2003-12-22 | 324.90 |
| 2003-12-23 | 326.02 |
| 2003-12-24 | 327.32 |
| 2003-12-25 | . |
| 2003-12-26 | 327.18 |
| 2003-12-29 | 330.28 |
| 2003-12-30 | 331.88 |
| 2003-12-31 | 334.46 |
| 2004-01-01 | . |
| 2004-01-02 | 337.25 |
| 2004-01-05 | 340.50 |
| 2004-01-06 | 341.46 |
| 2004-01-07 | 340.74 |
| 2004-01-08 | 346.61 |
| 2004-01-09 | 348.72 |
| 2004-01-12 | 344.15 |
| 2004-01-13 | 346.65 |
| 2004-01-14 | 349.66 |
| 2004-01-15 | 347.93 |
| 2004-01-16 | 343.73 |
| 2004-01-19 | . |
| 2004-01-20 | 347.91 |
| 2004-01-21 | 349.88 |
| 2004-01-22 | 353.21 |
| 2004-01-23 | 352.30 |
| 2004-01-26 | 346.82 |
| 2004-01-27 | 350.47 |
| 2004-01-28 | 350.65 |
| 2004-01-29 | 341.42 |
| 2004-01-30 | 342.31 |
| 2004-02-02 | 344.00 |
| 2004-02-03 | 345.02 |
| 2004-02-04 | 341.30 |
| 2004-02-05 | 344.29 |
| 2004-02-06 | 351.51 |
| 2004-02-09 | 354.86 |
| 2004-02-10 | 356.05 |
| 2004-02-11 | 358.00 |
| 2004-02-12 | 364.85 |
| 2004-02-13 | 362.26 |
| 2004-02-16 | . |
| 2004-02-17 | 366.14 |
| 2004-02-18 | 365.39 |
| 2004-02-19 | 364.14 |
| 2004-02-20 | 356.54 |
| 2004-02-23 | 355.11 |
| 2004-02-24 | 352.60 |
| 2004-02-25 | 350.69 |
| 2004-02-26 | 349.44 |
| 2004-02-27 | 349.36 |
| 2004-03-01 | 354.16 |
| 2004-03-02 | 354.37 |
| 2004-03-03 | 349.86 |
| 2004-03-04 | 351.65 |
| 2004-03-05 | 357.94 |
| 2004-03-08 | 356.20 |
| 2004-03-09 | 352.62 |
| 2004-03-10 | 343.75 |
| 2004-03-11 | 335.64 |
| 2004-03-12 | 335.32 |
| 2004-03-15 | 329.10 |
| 2004-03-16 | 334.08 |
| 2004-03-17 | 336.16 |
| 2004-03-18 | 336.85 |
| 2004-03-19 | 335.70 |
| 2004-03-22 | 329.31 |
| 2004-03-23 | 329.90 |
| 2004-03-24 | 326.75 |
| 2004-03-25 | 333.24 |
| 2004-03-26 | 331.07 |
| 2004-03-29 | 336.98 |
| 2004-03-30 | 337.78 |
| 2004-03-31 | 340.31 |
| 2004-04-01 | 347.46 |
| 2004-04-02 | 346.87 |
| 2004-04-05 | 345.55 |
| 2004-04-06 | 344.54 |
| 2004-04-07 | 348.02 |
| 2004-04-08 | 347.79 |
| 2004-04-09 | . |
| 2004-04-12 | 346.94 |
| 2004-04-13 | 344.58 |
| 2004-04-14 | 339.33 |
| 2004-04-15 | 338.17 |
| 2004-04-16 | 342.01 |
| 2004-04-19 | 343.07 |
| 2004-04-20 | 344.72 |
| 2004-04-21 | 340.10 |
| 2004-04-22 | 343.19 |
| 2004-04-23 | 346.63 |
| 2004-04-26 | 348.96 |
| 2004-04-27 | 350.23 |
| 2004-04-28 | 341.81 |
| 2004-04-29 | 339.80 |
| 2004-04-30 | 337.36 |
| 2004-05-03 | 340.01 |
| 2004-05-04 | 343.85 |
| 2004-05-05 | 346.20 |
| 2004-05-06 | 336.84 |
| 2004-05-07 | 331.89 |
| 2004-05-10 | 319.97 |
| 2004-05-11 | 322.90 |
| 2004-05-12 | 320.76 |
| 2004-05-13 | 322.66 |
| 2004-05-14 | 319.83 |
| 2004-05-17 | 318.10 |
| 2004-05-18 | 320.64 |
| 2004-05-19 | 329.46 |
| 2004-05-20 | 324.84 |
| 2004-05-21 | 328.09 |
| 2004-05-24 | 329.09 |
| 2004-05-25 | 330.09 |
| 2004-05-26 | 332.90 |
| 2004-05-27 | 339.40 |
| 2004-05-28 | 338.56 |
| 2004-05-31 | . |
| 2004-06-01 | 336.34 |
| 2004-06-02 | 341.03 |
| 2004-06-03 | 340.36 |
| 2004-06-04 | 343.48 |
| 2004-06-07 | 348.49 |
| 2004-06-08 | 348.52 |
| 2004-06-09 | 342.76 |
| 2004-06-10 | 343.39 |
| 2004-06-11 | . |
| 2004-06-14 | 337.64 |
| 2004-06-15 | 339.17 |
| 2004-06-16 | 339.21 |
| 2004-06-17 | 339.16 |
| 2004-06-18 | 342.17 |
| 2004-06-21 | 341.55 |
| 2004-06-22 | 338.76 |
| 2004-06-23 | 341.21 |
| 2004-06-24 | 345.93 |
| 2004-06-25 | 344.85 |
| 2004-06-28 | 349.24 |
| 2004-06-29 | 347.79 |
| 2004-06-30 | 349.96 |
| 2004-07-01 | 348.70 |
| 2004-07-02 | 348.88 |
| 2004-07-05 | . |
| 2004-07-06 | 345.46 |
| 2004-07-07 | 346.97 |
| 2004-07-08 | 347.61 |
| 2004-07-09 | 346.05 |
| 2004-07-12 | 346.12 |
| 2004-07-13 | 346.57 |
| 2004-07-14 | 348.01 |
| 2004-07-15 | 345.28 |
| 2004-07-16 | 348.63 |
| 2004-07-19 | 346.40 |
| 2004-07-20 | 344.97 |
| 2004-07-21 | 345.14 |
| 2004-07-22 | 340.94 |
| 2004-07-23 | 336.51 |
| 2004-07-26 | 334.95 |
| 2004-07-27 | 334.97 |
| 2004-07-28 | 335.13 |
| 2004-07-29 | 341.15 |
| 2004-07-30 | 341.79 |
| 2004-08-02 | 341.06 |
| 2004-08-03 | 343.33 |
| 2004-08-04 | 339.80 |
| 2004-08-05 | 341.74 |
| 2004-08-06 | 338.06 |
| 2004-08-09 | 333.54 |
| 2004-08-10 | 336.64 |
| 2004-08-11 | 331.97 |
| 2004-08-12 | 331.05 |
| 2004-08-13 | 333.61 |
| 2004-08-16 | 336.99 |
| 2004-08-17 | 337.04 |
| 2004-08-18 | 336.41 |
| 2004-08-19 | 338.89 |
| 2004-08-20 | 337.28 |
| 2004-08-23 | 339.80 |
| 2004-08-24 | 337.64 |
| 2004-08-25 | 337.94 |
| 2004-08-26 | 339.80 |
| 2004-08-27 | 340.83 |
| 2004-08-30 | 340.15 |
| 2004-08-31 | 340.19 |
| 2004-09-01 | 343.35 |
| 2004-09-02 | 344.57 |
| 2004-09-03 | 344.32 |
| 2004-09-06 | . |
| 2004-09-07 | 348.69 |
| 2004-09-08 | 350.78 |
| 2004-09-09 | 349.54 |
| 2004-09-10 | 355.45 |
| 2004-09-13 | 358.13 |
| 2004-09-14 | 357.72 |
| 2004-09-15 | 352.58 |
| 2004-09-16 | 353.02 |
| 2004-09-17 | 354.91 |
| 2004-09-20 | 353.33 |
| 2004-09-21 | 357.37 |
| 2004-09-22 | 355.95 |
| 2004-09-23 | 354.39 |
| 2004-09-24 | 353.96 |
| 2004-09-27 | 353.00 |
| 2004-09-28 | 354.40 |
| 2004-09-29 | 356.94 |
| 2004-09-30 | 358.73 |
| 2004-10-01 | 363.98 |
| 2004-10-04 | 365.12 |
| 2004-10-05 | 366.82 |
| 2004-10-06 | 366.03 |
| 2004-10-07 | 366.44 |
| 2004-10-08 | 368.60 |
| 2004-10-11 | 367.20 |
| 2004-10-12 | 361.13 |
| 2004-10-13 | 361.47 |
| 2004-10-14 | 361.46 |
| 2004-10-15 | 363.22 |
| 2004-10-18 | 363.36 |
| 2004-10-19 | 367.83 |
| 2004-10-20 | 366.61 |
| 2004-10-21 | 367.61 |
| 2004-10-22 | 369.63 |
| 2004-10-25 | 366.95 |
| 2004-10-26 | 367.70 |
| 2004-10-27 | 370.81 |
| 2004-10-28 | 369.83 |
| 2004-10-29 | 367.57 |
| 2004-11-01 | 372.19 |
| 2004-11-02 | 373.82 |
| 2004-11-03 | 377.35 |
| 2004-11-04 | 379.35 |
| 2004-11-05 | 383.74 |
| 2004-11-08 | 385.12 |
| 2004-11-09 | 383.16 |
| 2004-11-10 | 385.80 |
| 2004-11-11 | 389.18 |
| 2004-11-12 | 391.87 |
| 2004-11-15 | 391.65 |
| 2004-11-16 | 389.76 |
| 2004-11-17 | 394.06 |
| 2004-11-18 | 391.68 |
| 2004-11-19 | 391.50 |
| 2004-11-22 | 389.22 |
| 2004-11-23 | 392.43 |
| 2004-11-24 | 394.29 |
| 2004-11-25 | . |
| 2004-11-26 | 397.31 |
| 2004-11-29 | 398.10 |
| 2004-11-30 | 396.55 |
| 2004-12-01 | 400.43 |
| 2004-12-02 | 401.35 |
| 2004-12-03 | 402.26 |
| 2004-12-06 | 402.58 |
| 2004-12-07 | 404.01 |
| 2004-12-08 | 397.17 |
| 2004-12-09 | 393.58 |
| 2004-12-10 | 394.29 |
| 2004-12-13 | 398.85 |
| 2004-12-14 | 398.82 |
| 2004-12-15 | 403.22 |
| 2004-12-16 | 399.40 |
| 2004-12-17 | 396.20 |
| 2004-12-20 | 402.22 |
| 2004-12-21 | 402.29 |
| 2004-12-22 | 403.80 |
| 2004-12-23 | 407.05 |
| 2004-12-24 | . |
| 2004-12-27 | 410.25 |
| 2004-12-28 | 410.39 |
| 2004-12-29 | 409.63 |
| 2004-12-30 | 411.18 |
| 2004-12-31 | 410.12 |
| 2005-01-03 | 410.36 |
| 2005-01-04 | 406.62 |
| 2005-01-05 | 402.55 |
| 2005-01-06 | 402.42 |
| 2005-01-07 | 401.56 |
| 2005-01-10 | 404.21 |
| 2005-01-11 | 403.38 |
| 2005-01-12 | 404.94 |
| 2005-01-13 | 406.39 |
| 2005-01-14 | 406.49 |
| 2005-01-17 | . |
| 2005-01-18 | 408.10 |
| 2005-01-19 | 410.03 |
| 2005-01-20 | 406.07 |
| 2005-01-21 | 407.38 |
| 2005-01-24 | 406.77 |
| 2005-01-25 | 406.72 |
| 2005-01-26 | 411.75 |
| 2005-01-27 | 415.21 |
#2005-01-28| 412.71
#2005-01-31| 416.37
#2005-02-01| 418.01
#2005-02-02| 420.11
#2005-02-03| 417.44
#2005-02-04| 422.05
#2005-02-07| 420.69
#2005-02-08| 418.19
#2005-02-09| 417.90
#2005-02-10| 419.71
#2005-02-11| 423.86
#2005-02-14| 426.74
#2005-02-15| 428.63
#2005-02-16| 425.71
#2005-02-17| 428.81
#2005-02-18| 427.92
#2005-02-21| .
#2005-02-22| 427.61
#2005-02-23| 425.70
#2005-02-24| 426.54
#2005-02-25| 431.22
#2005-02-28| 434.70
#2005-03-01| 435.14
#2005-03-02| 432.31
#2005-03-03| 434.06
#2005-03-04| 442.29
#2005-03-07| 439.91
#2005-03-08| 443.23
#2005-03-09| 441.13
#2005-03-10| 438.90
#2005-03-11| 440.81
#2005-03-14| 438.10
#2005-03-15| 439.05
#2005-03-16| 437.69
#2005-03-17| 436.77
#2005-03-18| 434.29
#2005-03-21| 431.10
#2005-03-22| 432.27
#2005-03-23| 424.35
#2005-03-24| 424.00
#2005-03-25| .
#2005-03-28| 421.42
#2005-03-29| 421.67
#2005-03-30| 421.31
#2005-03-31| 423.14
#2005-04-01| 424.80
#2005-04-04| 419.07
#2005-04-05| 422.37
#2005-04-06| 424.83
#2005-04-07| 427.91
#2005-04-08| 428.22
#2005-04-11| 431.71
#2005-04-12| 427.67
#2005-04-13| 431.77
#2005-04-14| 427.00
#2005-04-15| 421.44
#2005-04-18| 415.16
#2005-04-19| 417.88
#2005-04-20| 417.55
#2005-04-21| 417.91
#2005-04-22| 421.82
#2005-04-25| 419.24
#2005-04-26| 415.85
#2005-04-27| 407.20
#2005-04-28| 403.57
#2005-04-29| 404.02
#2005-05-02| 404.47
#2005-05-03| 406.79
#2005-05-04| 409.99
#2005-05-05| 411.12
#2005-05-06| 409.23
#2005-05-09| 408.13
#2005-05-10| 409.00
#2005-05-11| 406.85
#2005-05-12| 405.76
#2005-05-13| 404.21
#2005-05-16| 402.74
#2005-05-17| 404.19
#2005-05-18| 411.56
#2005-05-19| 413.12
#2005-05-20| 410.59
#2005-05-23| 413.64
#2005-05-24| 413.28
#2005-05-25| 415.03
#2005-05-26| 416.22
#2005-05-27| 416.95
#2005-05-30| .
#2005-05-31| 413.04
#2005-06-01| 415.52
#2005-06-02| 415.30
#2005-06-03| 414.74
#2005-06-06| 415.08
#2005-06-07| 419.35
#2005-06-08| 421.36
#2005-06-09| 416.44
#2005-06-10| 416.57
#2005-06-13| 416.50
#2005-06-14| 416.56
#2005-06-15| 416.68
#2005-06-16| 419.14
#2005-06-17| 424.96
#2005-06-20| 421.14
#2005-06-21| 423.47
#2005-06-22| 424.17
#2005-06-23| 423.54
#2005-06-24| 420.71
#2005-06-27| 417.15
#2005-06-28| 417.03
#2005-06-29| 420.38
#2005-06-30| 419.67
#2005-07-01| 417.97
#2005-07-04| .
#2005-07-05| 414.19
#2005-07-06| 417.96
#2005-07-07| 411.96
#2005-07-08| 417.35
#2005-07-11| 425.50
#2005-07-12| 428.87
#2005-07-13| 428.48
#2005-07-14| 429.71
#2005-07-15| 427.24
#2005-07-18| 426.83
#2005-07-19| 425.31
#2005-07-20| 424.81
#2005-07-21| 433.18
#2005-07-22| 433.71
#2005-07-25| 430.88
#2005-07-26| 429.97
#2005-07-27| 433.79
#2005-07-28| 436.79
#2005-07-29| 438.11
#2005-08-01| 441.70
#2005-08-02| 443.60
#2005-08-03| 449.41
#2005-08-04| 450.10
#2005-08-05| 447.08
#2005-08-08| 450.60
#2005-08-09| 452.20
#2005-08-10| 456.85
#2005-08-11| 456.27
#2005-08-12| 454.68
#2005-08-15| 452.36
#2005-08-16| 450.33
#2005-08-17| 446.74
#2005-08-18| 439.54
#2005-08-19| 442.36
#2005-08-22| 447.17
#2005-08-23| 444.13
#2005-08-24| 444.38
#2005-08-25| 442.10
#2005-08-26| 441.66
#2005-08-29| 440.32
#2005-08-30| 437.33
#2005-08-31| 444.70
#2005-09-01| 454.76
#2005-09-02| 458.18
#2005-09-05| .
#2005-09-06| 461.33
#2005-09-07| 461.32
#2005-09-08| 458.56
#2005-09-09| 460.36
#2005-09-12| 456.71
#2005-09-13| 452.64
#2005-09-14| 454.32
#2005-09-15| 451.08
#2005-09-16| 455.23
#2005-09-19| 452.31
#2005-09-20| 453.22
#2005-09-21| 449.70
#2005-09-22| 444.28
#2005-09-23| 442.74
#2005-09-26| 445.96
#2005-09-27| 443.26
#2005-09-28| 447.74
#2005-09-29| 447.36
#2005-09-30| 452.37
#2005-10-03| 450.06
#2005-10-04| 452.68
#2005-10-05| 449.53
#2005-10-06| 450.10
#2005-10-07| 447.43
#2005-10-10| 447.55
#2005-10-11| 447.73
#2005-10-12| 444.43
#2005-10-13| 434.07
#2005-10-14| 438.82
#2005-10-17| 436.75
#2005-10-18| 430.92
#2005-10-19| 422.43
#2005-10-20| 424.16
#2005-10-21| 420.57
#2005-10-24| 425.39
#2005-10-25| 429.89
#2005-10-26| 430.89
#2005-10-27| 427.02
#2005-10-28| 425.73
#2005-10-31| 432.24
#2005-11-01| 434.40
#2005-11-02| 438.34
#2005-11-03| 442.10
#2005-11-04| 434.24
#2005-11-07| 435.65
#2005-11-08| 434.41
#2005-11-09| 434.33
#2005-11-10| 435.06
#2005-11-11| 437.25
#2005-11-14| 436.83
#2005-11-15| 435.53
#2005-11-16| 434.04
#2005-11-17| 439.42
#2005-11-18| 442.15
#2005-11-21| 445.50
#2005-11-22| 445.18
#2005-11-23| 451.88
#2005-11-24| .
#2005-11-25| 449.30
#2005-11-28| 449.94
#2005-11-29| 448.93
#2005-11-30| 448.22
#2005-12-01| 451.32
#2005-12-02| 455.11
#2005-12-05| 456.39
#2005-12-06| 460.85
#2005-12-07| 459.27
#2005-12-08| 462.44
#2005-12-09| 465.26
#2005-12-12| 470.13
#2005-12-13| 470.19
#2005-12-14| 473.63
#2005-12-15| 469.93
#2005-12-16| 474.57
#2005-12-19| 475.03
#2005-12-20| 471.80
#2005-12-21| 473.44
#2005-12-22| 476.24
#2005-12-23| 478.21
#2005-12-26| .
#2005-12-27| 480.18
#2005-12-28| 482.52
#2005-12-29| 483.07
#2005-12-30| 477.87
#2006-01-02| .
#2006-01-03| 490.59
#2006-01-04| 502.20
#2006-01-05| 499.84
#2006-01-06| 504.74
#2006-01-09| 501.92
#2006-01-10| 499.31
#2006-01-11| 506.24
#2006-01-12| 506.12
#2006-01-13| 504.02
#2006-01-16| .
#2006-01-17| 499.67
#2006-01-18| 496.31
#2006-01-19| 501.76
#2006-01-20| 498.52
#2006-01-23| 505.99
#2006-01-24| 506.40
#2006-01-25| 511.99
#2006-01-26| 521.94
#2006-01-27| 525.34
#2006-01-30| 521.82
#2006-01-31| 522.93
#2006-02-01| 527.57
#2006-02-02| 525.97
#2006-02-03| 520.91
#2006-02-06| 519.52
#2006-02-07| 516.85
#2006-02-08| 515.90
#2006-02-09| 522.34
#2006-02-10| 516.97
#2006-02-13| 519.26
#2006-02-14| 518.23
#2006-02-15| 519.64
#2006-02-16| 522.49
#2006-02-17| 525.87
#2006-02-20| .
#2006-02-21| 526.70
#2006-02-22| 531.97
#2006-02-23| 533.63
#2006-02-24| 532.93
#2006-02-27| 536.65
#2006-02-28| 529.61
#2006-03-01| 535.27
#2006-03-02| 533.45
#2006-03-03| 535.37
#2006-03-06| 538.71
#2006-03-07| 527.37
#2006-03-08| 522.01
#2006-03-09| 529.12
#2006-03-10| 530.68
#2006-03-13| 535.47
#2006-03-14| 538.87
#2006-03-15| 539.59
#2006-03-16| 547.67
#2006-03-17| 551.13
#2006-03-20| 553.18
#2006-03-21| 549.83
#2006-03-22| 548.65
#2006-03-23| 544.65
#2006-03-24| 548.91
#2006-03-27| 545.94
#2006-03-28| 546.33
#2006-03-29| 543.55
#2006-03-30| 555.31
#2006-03-31| 553.24
#2006-04-03| 560.40
#2006-04-04| 566.43
#2006-04-05| 566.84
#2006-04-06| 567.59
#2006-04-07| 559.90
#2006-04-10| 559.31
#2006-04-11| 552.54
#2006-04-12| 549.35
#2006-04-13| 551.27
#2006-04-14| .
#2006-04-17| 559.88
#2006-04-18| 559.23
#2006-04-19| 572.11
#2006-04-20| 572.15
#2006-04-21| 582.61
#2006-04-24| 583.36
#2006-04-25| 584.99
#2006-04-26| 591.53
#2006-04-27| 590.28
#2006-04-28| 589.98
#2006-05-01| 592.39
#2006-05-02| 597.03
#2006-05-03| 594.14
#2006-05-04| 602.98
#2006-05-05| 613.49
#2006-05-08| 615.37
#2006-05-09| 617.42
#2006-05-10| 619.75
#2006-05-11| 617.17
#2006-05-12| 605.39
#2006-05-15| 586.26
#2006-05-16| 583.67
#2006-05-17| 561.27
#2006-05-18| 558.37
#2006-05-19| 554.71
#2006-05-22| 532.13
#2006-05-23| 557.69
#2006-05-24| 542.32
#2006-05-25| 549.86
#2006-05-26| 561.59
#2006-05-29| .
#2006-05-30| 555.82
#2006-05-31| 559.73
#2006-06-01| 559.76
#2006-06-02| 566.59
#2006-06-05| 562.53
#2006-06-06| 541.32
#2006-06-07| 536.64
#2006-06-08| 510.12
#2006-06-09| 521.96
#2006-06-12| 512.84
#2006-06-13| 499.77
#2006-06-14| 503.22
#2006-06-15| 521.78
#2006-06-16| 517.60
#2006-06-19| 524.25
#2006-06-20| 528.38
#2006-06-21| 530.66
#2006-06-22| 530.62
#2006-06-23| 530.33
#2006-06-26| 530.13
#2006-06-27| 528.22
#2006-06-28| 524.15
#2006-06-29| 536.13
#2006-06-30| 556.39
#2006-07-03| 560.20
#2006-07-04| .
#2006-07-05| 550.27
#2006-07-06| 554.70
#2006-07-07| 556.11
#2006-07-10| 553.63
#2006-07-11| 545.91
#2006-07-12| 545.60
#2006-07-13| 535.44
#2006-07-14| 522.45
#2006-07-17| 509.59
#2006-07-18| 505.42
#2006-07-19| 523.43
#2006-07-20| 529.57
#2006-07-21| 521.32
#2006-07-24| 526.96
#2006-07-25| 528.19
#2006-07-26| 530.94
#2006-07-27| 542.62
#2006-07-28| 544.36
#2006-07-31| 545.48
#2006-08-01| 540.40
#2006-08-02| 550.65
#2006-08-03| 543.57
#2006-08-04| 554.52
#2006-08-07| 544.36
#2006-08-08| 545.15
#2006-08-09| 552.11
#2006-08-10| 539.26
#2006-08-11| 538.37
#2006-08-14| 543.08
#2006-08-15| 548.78
#2006-08-16| 557.97
#2006-08-17| 562.64
#2006-08-18| 560.54
#2006-08-21| 563.65
#2006-08-22| 560.58
#2006-08-23| 555.74
#2006-08-24| 555.92
#2006-08-25| 553.88
#2006-08-28| 558.99
#2006-08-29| 561.78
#2006-08-30| 569.77
#2006-08-31| 567.70
#2006-09-01| 572.09
#2006-09-04| .
#2006-09-05| 576.17
#2006-09-06| 571.52
#2006-09-07| 561.36
#2006-09-08| 561.94
#2006-09-11| 558.69
#2006-09-12| 567.50
#2006-09-13| 570.90
#2006-09-14| 574.50
#2006-09-15| 573.60
#2006-09-18| 576.70
#2006-09-19| 574.33
#2006-09-20| 578.17
#2006-09-21| 579.74
#2006-09-22| 576.06
#2006-09-25| 570.69
#2006-09-26| 574.61
#2006-09-27| 580.51
#2006-09-28| 581.34
#2006-09-29| 579.98
#2006-10-02| 584.66
#2006-10-03| 582.20
#2006-10-04| 581.37
#2006-10-05| 585.75
#2006-10-06| 580.83
#2006-10-09| 581.82
#2006-10-10| 583.73
#2006-10-11| 585.15
#2006-10-12| 592.95
#2006-10-13| 590.88
#2006-10-16| 593.86
#2006-10-17| 588.06
#2006-10-18| 594.98
#2006-10-19| 598.89
#2006-10-20| 603.07
#2006-10-23| 602.32
#2006-10-24| 602.26
#2006-10-25| 608.06
#2006-10-26| 612.73
#2006-10-27| 612.76
#2006-10-30| 608.83
#2006-10-31| 611.49
#2006-11-01| 613.38
#2006-11-02| 607.17
#2006-11-03| 608.34
#2006-11-06| 615.59
#2006-11-07| 623.03
#2006-11-08| 620.28
#2006-11-09| 624.99
#2006-11-10| 630.52
#2006-11-13| 632.01
#2006-11-14| 630.01
#2006-11-15| 636.83
#2006-11-16| 637.64
#2006-11-17| 631.86
#2006-11-20| 631.65
#2006-11-21| 632.39
#2006-11-22| 641.78
#2006-11-23| .
#2006-11-24| 641.93
#2006-11-27| 630.56
#2006-11-28| 627.53
#2006-11-29| 640.82
#2006-11-30| 642.19
#2006-12-01| 642.68
#2006-12-04| 647.13
#2006-12-05| 652.62
#2006-12-06| 653.66
#2006-12-07| 658.73
#2006-12-08| 661.29
#2006-12-11| 661.05
#2006-12-12| 665.73
#2006-12-13| 665.00
#2006-12-14| 665.69
#2006-12-15| 667.32
#2006-12-18| 667.20
#2006-12-19| 668.25
#2006-12-20| 675.15
#2006-12-21| 675.48
#2006-12-22| 671.10
#2006-12-25| .
#2006-12-26| 669.80
#2006-12-27| 676.49
#2006-12-28| 679.09
#2006-12-29| 681.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 688.87
#2007-01-04| 676.54
#2007-01-05| 665.45
#2007-01-08| 667.76
#2007-01-09| 670.90
#2007-01-10| 663.76
#2007-01-11| 671.12
#2007-01-12| 677.61
#2007-01-15| .
#2007-01-16| 683.16
#2007-01-17| 686.17
#2007-01-18| 686.56
#2007-01-19| 692.55
#2007-01-22| 692.20
#2007-01-23| 694.91
#2007-01-24| 697.77
#2007-01-25| 699.90
#2007-01-26| 690.42
#2007-01-29| 696.58
#2007-01-30| 706.30
#2007-01-31| 705.99
#2007-02-01| 715.42
#2007-02-02| 717.10
#2007-02-05| 715.45
#2007-02-06| 717.75
#2007-02-07| 726.96
#2007-02-08| 720.38
#2007-02-09| 725.37
#2007-02-12| 717.26
#2007-02-13| 721.66
#2007-02-14| 738.53
#2007-02-15| 737.65
#2007-02-16| 734.60
#2007-02-19| .
#2007-02-20| 739.50
#2007-02-21| 734.04
#2007-02-22| 738.30
#2007-02-23| 738.37
#2007-02-26| 742.63
#2007-02-27| 717.52
#2007-02-28| 705.63
#2007-03-01| 696.20
#2007-03-02| 697.08
#2007-03-05| 681.22
#2007-03-06| 688.00
#2007-03-07| 697.56
#2007-03-08| 708.28
#2007-03-09| 707.50
#2007-03-12| 709.74
#2007-03-13| 703.12
#2007-03-14| 683.30
#2007-03-15| 699.95
#2007-03-16| 702.78
#2007-03-19| 712.89
#2007-03-20| 716.33
#2007-03-21| 724.23
#2007-03-22| 738.17
#2007-03-23| 736.54
#2007-03-26| 734.71
#2007-03-27| 733.42
#2007-03-28| 728.90
#2007-03-29| 738.29
#2007-03-30| 738.31
#2007-04-02| 746.54
#2007-04-03| 757.56
#2007-04-04| 759.34
#2007-04-05| 766.04
#2007-04-06| .
#2007-04-09| 761.62
#2007-04-10| 773.38
#2007-04-11| 769.71
#2007-04-12| 769.55
#2007-04-13| 772.71
#2007-04-16| 783.03
#2007-04-17| 783.96
#2007-04-18| 780.10
#2007-04-19| 780.26
#2007-04-20| 792.62
#2007-04-23| 796.75
#2007-04-24| 788.79
#2007-04-25| 798.32
#2007-04-26| 799.53
#2007-04-27| 803.97
#2007-04-30| 805.18
#2007-05-01| 802.54
#2007-05-02| 808.49
#2007-05-03| 808.97
#2007-05-04| 818.07
#2007-05-07| 823.42
#2007-05-08| 805.88
#2007-05-09| 808.60
#2007-05-10| 800.82
#2007-05-11| 805.93
#2007-05-14| 807.51
#2007-05-15| 815.00
#2007-05-16| 815.30
#2007-05-17| 814.65
#2007-05-18| 825.97
#2007-05-21| 823.35
#2007-05-22| 828.51
#2007-05-23| 837.84
#2007-05-24| 835.17
#2007-05-25| 832.96
#2007-05-28| .
#2007-05-29| 836.78
#2007-05-30| 828.06
#2007-05-31| 841.73
#2007-06-01| 848.45
#2007-06-04| 851.76
#2007-06-05| 849.35
#2007-06-06| 830.08
#2007-06-07| 814.15
#2007-06-08| 805.04
#2007-06-11| 815.79
#2007-06-12| 808.05
#2007-06-13| 810.26
#2007-06-14| 830.47
#2007-06-15| 846.60
#2007-06-18| 846.56
#2007-06-19| 843.44
#2007-06-20| 851.56
#2007-06-21| 838.80
#2007-06-22| 839.52
#2007-06-25| 837.68
#2007-06-26| 832.08
#2007-06-27| 824.94
#2007-06-28| 838.72
#2007-06-29| 845.73
#2007-07-02| 854.14
#2007-07-03| 864.86
#2007-07-04| .
#2007-07-05| 865.71
#2007-07-06| 869.74
#2007-07-09| 875.36
#2007-07-10| 871.77
#2007-07-11| 872.62
#2007-07-12| 887.47
#2007-07-13| 889.44
#2007-07-16| 889.44
#2007-07-17| 881.85
#2007-07-18| 871.75
#2007-07-19| 883.85
#2007-07-20| 872.93
#2007-07-23| 876.27
#2007-07-24| 863.53
#2007-07-25| 838.70
#2007-07-26| 812.43
#2007-07-27| 805.70
#2007-07-30| 810.76
#2007-07-31| 823.89
#2007-08-01| 813.25
#2007-08-02| 815.02
#2007-08-03| 811.91
#2007-08-06| 801.60
#2007-08-07| 805.77
#2007-08-08| 824.18
#2007-08-09| 800.84
#2007-08-10| 776.68
#2007-08-13| 788.73
#2007-08-14| 778.49
#2007-08-15| 765.10
#2007-08-16| 728.41
#2007-08-17| 742.18
#2007-08-20| 748.13
#2007-08-21| 749.07
#2007-08-22| 774.08
#2007-08-23| 781.24
#2007-08-24| 791.48
#2007-08-27| 792.26
#2007-08-28| 776.40
#2007-08-29| 782.18
#2007-08-30| 790.24
#2007-08-31| 803.76
#2007-09-03| .
#2007-09-04| 806.76
#2007-09-05| 794.02
#2007-09-06| 795.33
#2007-09-07| 774.96
#2007-09-10| 763.50
#2007-09-11| 780.10
#2007-09-12| 784.26
#2007-09-13| 789.33
#2007-09-14| 776.29
#2007-09-17| 759.91
#2007-09-18| 776.38
#2007-09-19| 806.44
#2007-09-20| 807.74
#2007-09-21| 816.19
#2007-09-24| 812.73
#2007-09-25| 802.26
#2007-09-26| 805.44
#2007-09-27| 816.31
#2007-09-28| 820.26
#2007-10-01| 832.41
#2007-10-02| 836.25
#2007-10-03| 841.36
#2007-10-04| 841.06
#2007-10-05| 848.80
#2007-10-08| 843.31
#2007-10-09| 848.32
#2007-10-10| 856.05
#2007-10-11| 866.62
#2007-10-12| 856.74
#2007-10-15| 852.28
#2007-10-16| 835.10
#2007-10-17| 848.44
#2007-10-18| 839.95
#2007-10-19| 833.23
#2007-10-22| 811.08
#2007-10-23| 835.57
#2007-10-24| 829.30
#2007-10-25| 848.49
#2007-10-26| 853.96
#2007-10-29| 862.34
#2007-10-30| 857.25
#2007-10-31| 864.81
#2007-11-01| 852.77
#2007-11-02| 851.56
#2007-11-05| 848.27
#2007-11-06| 864.03
#2007-11-07| 861.91
#2007-11-08| 865.59
#2007-11-09| 850.66
#2007-11-12| 839.73
#2007-11-13| 831.02
#2007-11-14| 844.41
#2007-11-15| 824.40
#2007-11-16| 813.29
#2007-11-19| 786.06
#2007-11-20| 806.06
#2007-11-21| 786.05
#2007-11-22| .
#2007-11-23| 802.94
#2007-11-26| 806.07
#2007-11-27| 798.54
#2007-11-28| 817.49
#2007-11-29| 824.74
#2007-11-30| 833.61
#2007-12-03| 825.31
#2007-12-04| 812.61
#2007-12-05| 825.51
#2007-12-06| 824.22
#2007-12-07| 836.90
#2007-12-10| 851.73
#2007-12-11| 850.58
#2007-12-12| 850.71
#2007-12-13| 820.43
#2007-12-14| 814.14
#2007-12-17| 789.55
#2007-12-18| 791.89
#2007-12-19| 787.51
#2007-12-20| 783.16
#2007-12-21| 800.60
#2007-12-24| 802.82
#2007-12-25| .
#2007-12-26| 808.23
#2007-12-27| 813.57
#2007-12-28| 821.98
#2007-12-31| 818.79
#2008-01-01| .
#2008-01-02| 812.51
#2008-01-03| 800.45
#2008-01-04| 778.23
#2008-01-07| 756.58
#2008-01-08| 766.79
#2008-01-09| 744.22
#2008-01-10| 735.27
#2008-01-11| 741.29
#2008-01-14| 757.29
#2008-01-15| 733.30
#2008-01-16| 715.81
#2008-01-17| 713.00
#2008-01-18| 707.71
#2008-01-21| .
#2008-01-22| 695.75
#2008-01-23| 673.55
#2008-01-24| 710.07
#2008-01-25| 713.95
#2008-01-28| 709.05
#2008-01-29| 726.27
#2008-01-30| 723.32
#2008-01-31| 718.02
#2008-02-01| 744.26
#2008-02-04| 752.42
#2008-02-05| 711.36
#2008-02-06| 715.95
#2008-02-07| 689.87
#2008-02-08| 691.31
#2008-02-11| 686.49
#2008-02-12| 719.65
#2008-02-13| 718.09
#2008-02-14| 728.32
#2008-02-15| 719.81
#2008-02-18| .
#2008-02-19| 742.81
#2008-02-20| 730.06
#2008-02-21| 744.29
#2008-02-22| 737.76
#2008-02-25| 752.71
#2008-02-26| 768.46
#2008-02-27| 778.70
#2008-02-28| 765.09
#2008-02-29| 753.45
#2008-03-03| 746.06
#2008-03-04| 739.32
#2008-03-05| 761.06
#2008-03-06| 755.20
#2008-03-07| 748.38
#2008-03-10| 735.52
#2008-03-11| 743.00
#2008-03-12| 758.72
#2008-03-13| 750.35
#2008-03-14| 747.03
#2008-03-17| 710.11
#2008-03-18| 735.47
#2008-03-19| 721.09
#2008-03-20| 704.18
#2008-03-21| .
#2008-03-24| 703.03
#2008-03-25| 735.21
#2008-03-26| 743.62
#2008-03-27| 757.13
#2008-03-28| 752.32
#2008-03-31| 758.32
#2008-04-01| 767.18
#2008-04-02| 773.96
#2008-04-03| 768.03
#2008-04-04| 776.22
#2008-04-07| 782.31
#2008-04-08| 769.87
#2008-04-09| 768.96
#2008-04-10| 767.50
#2008-04-11| 754.89
#2008-04-14| 752.20
#2008-04-15| 753.43
#2008-04-16| 778.01
#2008-04-17| 771.84
#2008-04-18| 780.24
#2008-04-21| 777.85
#2008-04-22| 776.49
#2008-04-23| 784.23
#2008-04-24| 778.23
#2008-04-25| 786.08
#2008-04-28| 791.99
#2008-04-29| 777.14
#2008-04-30| 781.05
#2008-05-01| 776.06
#2008-05-02| 788.93
#2008-05-05| 793.11
#2008-05-06| 792.53
#2008-05-07| 794.81
#2008-05-08| 798.98
#2008-05-09| 792.11
#2008-05-12| 798.81
#2008-05-13| 797.20
#2008-05-14| 801.47
#2008-05-15| 806.57
#2008-05-16| 820.02
#2008-05-19| 830.84
#2008-05-20| 818.10
#2008-05-21| 817.56
#2008-05-22| 818.48
#2008-05-23| 807.13
#2008-05-26| .
#2008-05-27| 802.26
#2008-05-28| 804.62
#2008-05-29| 799.77
#2008-05-30| 806.08
#2008-06-02| 797.00
#2008-06-03| 800.03
#2008-06-04| 794.08
#2008-06-05| 795.50
#2008-06-06| 789.99
#2008-06-09| 780.22
#2008-06-10| 759.72
#2008-06-11| 748.13
#2008-06-12| 751.00
#2008-06-13| 752.16
#2008-06-16| 760.27
#2008-06-17| 768.90
#2008-06-18| 751.23
#2008-06-19| 747.58
#2008-06-20| 742.92
#2008-06-23| 733.20
#2008-06-24| 724.36
#2008-06-25| 731.83
#2008-06-26| 716.66
#2008-06-27| 718.02
#2008-06-30| 715.87
#2008-07-01| 697.05
#2008-07-02| 687.01
#2008-07-03| 685.53
#2008-07-04| .
#2008-07-07| 688.25
#2008-07-08| 672.59
#2008-07-09| 687.84
#2008-07-10| 672.02
#2008-07-11| 654.76
#2008-07-14| 668.24
#2008-07-15| 657.53
#2008-07-16| 663.23
#2008-07-17| 691.36
#2008-07-18| 700.59
#2008-07-21| 705.05
#2008-07-22| 703.97
#2008-07-23| 709.09
#2008-07-24| 682.27
#2008-07-25| 682.91
#2008-07-28| 675.95
#2008-07-29| 672.10
#2008-07-30| 686.84
#2008-07-31| 688.53
#2008-08-01| 675.73
#2008-08-04| 667.13
#2008-08-05| 679.75
#2008-08-06| 688.28
#2008-08-07| 688.77
#2008-08-08| 682.53
#2008-08-11| 691.85
#2008-08-12| 679.82
#2008-08-13| 659.16
#2008-08-14| 661.91
#2008-08-15| 659.70
#2008-08-18| 659.70
#2008-08-19| 639.28
#2008-08-20| 641.12
#2008-08-21| 641.29
#2008-08-22| 654.85
#2008-08-25| 645.39
#2008-08-26| 641.32
#2008-08-27| 646.76
#2008-08-28| 659.84
#2008-08-29| 661.24
#2008-09-01| .
#2008-09-02| 663.92
#2008-09-03| 650.37
#2008-09-04| 622.29
#2008-09-05| 601.15
#2008-09-08| 616.27
#2008-09-09| 599.11
#2008-09-10| 591.82
#2008-09-11| 582.49
#2008-09-12| 600.69
#2008-09-15| 586.54
#2008-09-16| 573.26
#2008-09-17| 563.36
#2008-09-18| 566.79
#2008-09-19| 613.54
#2008-09-22| 608.71
#2008-09-23| 597.74
#2008-09-24| 589.16
#2008-09-25| 597.47
#2008-09-26| 579.79
#2008-09-29| 538.68
#2008-09-30| 534.14
#2008-10-01| 527.12
#2008-10-02| 506.12
#2008-10-03| 513.02
#2008-10-06| 461.85
#2008-10-07| 461.15
#2008-10-08| 436.30
#2008-10-09| 440.55
#2008-10-10| 410.45
#2008-10-13| 454.94
#2008-10-14| 467.08
#2008-10-15| 423.02
#2008-10-16| 391.25
#2008-10-17| 397.41
#2008-10-20| 406.91
#2008-10-21| 412.16
#2008-10-22| 380.63
#2008-10-23| 365.65
#2008-10-24| 345.02
#2008-10-27| 322.10
#2008-10-28| 328.00
#2008-10-29| 372.09
#2008-10-30| 383.92
#2008-10-31| 386.47
#2008-11-03| 397.67
#2008-11-04| 424.53
#2008-11-05| 414.86
#2008-11-06| 375.60
#2008-11-07| 379.31
#2008-11-10| 391.58
#2008-11-11| 364.43
#2008-11-12| 351.42
#2008-11-13| 352.93
#2008-11-14| 358.76
#2008-11-17| 348.44
#2008-11-18| 345.51
#2008-11-19| 331.21
#2008-11-20| 317.29
#2008-11-21| 314.32
#2008-11-24| 355.34
#2008-11-25| 371.26
#2008-11-26| 368.21
#2008-11-27| .
#2008-11-28| 375.20
#2008-12-01| 349.89
#2008-12-02| 361.85
#2008-12-03| 362.35
#2008-12-04| 361.87
#2008-12-05| 342.96
#2008-12-08| 379.38
#2008-12-09| 385.84
#2008-12-10| 393.32
#2008-12-11| 394.73
#2008-12-12| 391.42
#2008-12-15| 399.25
#2008-12-16| 405.37
#2008-12-17| 426.54
#2008-12-18| 432.49
#2008-12-19| 414.34
#2008-12-22| 404.66
#2008-12-23| 405.12
#2008-12-24| 404.59
#2008-12-25| .
#2008-12-26| 406.13
#2008-12-29| 417.59
#2008-12-30| 422.63
#2008-12-31| 417.30
#2009-01-01| .
#2009-01-02| 431.74
#2009-01-05| 432.53
#2009-01-06| 435.76
#2009-01-07| 439.73
#2009-01-08| 433.50
#2009-01-09| 421.91
#2009-01-12| 405.68
#2009-01-13| 390.25
#2009-01-14| 366.16
#2009-01-15| 364.62
#2009-01-16| 374.94
#2009-01-19| .
#2009-01-20| 353.64
#2009-01-21| 356.06
#2009-01-22| 355.35
#2009-01-23| 345.05
#2009-01-26| 361.55
#2009-01-27| 365.43
#2009-01-28| 384.90
#2009-01-29| 373.54
#2009-01-30| 365.79
#2009-02-02| 354.89
#2009-02-03| 365.40
#2009-02-04| 381.37
#2009-02-05| 382.25
#2009-02-06| 399.19
#2009-02-09| 409.68
#2009-02-10| 391.73
#2009-02-11| 387.81
#2009-02-12| 377.40
#2009-02-13| 386.24
#2009-02-16| .
#2009-02-17| 358.21
#2009-02-18| 355.58
#2009-02-19| 361.41
#2009-02-20| 341.04
#2009-02-23| 337.13
#2009-02-24| 333.96
#2009-02-25| 331.75
#2009-02-26| 337.46
#2009-02-27| 332.23
#2009-03-02| 314.82
#2009-03-03| 309.48
#2009-03-04| 327.99
#2009-03-05| 312.19
#2009-03-06| 311.91
#2009-03-09| 308.55
#2009-03-10| 330.81
#2009-03-11| 336.31
#2009-03-12| 338.31
#2009-03-13| 339.65
#2009-03-16| 351.37
#2009-03-17| 347.36
#2009-03-18| 346.32
#2009-03-19| 362.81
#2009-03-20| 359.73
#2009-03-23| 369.97
#2009-03-24| 369.21
#2009-03-25| 368.19
#2009-03-26| 368.05
#2009-03-27| 359.58
#2009-03-30| 340.78
#2009-03-31| 356.01
#2009-04-01| 361.82
#2009-04-02| 389.60
#2009-04-03| 393.65
#2009-04-06| 387.97
#2009-04-07| 377.12
#2009-04-08| 376.74
#2009-04-09| 386.73
#2009-04-10| .
#2009-04-13| 390.23
#2009-04-14| 397.31
#2009-04-15| 392.39
#2009-04-16| 400.82
#2009-04-17| 407.38
#2009-04-20| 383.89
#2009-04-21| 387.49
#2009-04-22| 405.75
#2009-04-23| 403.83
#2009-04-24| 420.73
#2009-04-27| 418.34
#2009-04-28| 404.63
#2009-04-29| 421.55
#2009-04-30| 426.99
#2009-05-01| 427.49
#2009-05-04| 444.80
#2009-05-05| 448.48
#2009-05-06| 451.80
#2009-05-07| 446.60
#2009-05-08| 454.32
#2009-05-11| 447.38
#2009-05-12| 444.55
#2009-05-13| 426.38
#2009-05-14| 432.84
#2009-05-15| 439.03
#2009-05-18| 443.59
#2009-05-19| 460.37
#2009-05-20| 470.18
#2009-05-21| 459.08
#2009-05-22| 463.76
#2009-05-25| .
#2009-05-26| 463.25
#2009-05-27| 465.45
#2009-05-28| 454.80
#2009-05-29| 460.99
#2009-06-01| 478.60
#2009-06-02| 488.72
#2009-06-03| 475.02
#2009-06-04| 472.82
#2009-06-05| 470.32
#2009-06-08| 458.43
#2009-06-09| 464.42
#2009-06-10| 470.92
#2009-06-11| 476.94
#2009-06-12| 473.84
#2009-06-15| 455.23
#2009-06-16| 459.01
#2009-06-17| 444.16
#2009-06-18| 446.96
#2009-06-19| 450.89
#2009-06-22| 434.71
#2009-06-23| 434.97
#2009-06-24| 449.13
#2009-06-25| 442.76
#2009-06-26| 449.52
#2009-06-29| 461.28
#2009-06-30| 455.10
#2009-07-01| 465.40
#2009-07-02| 447.55
#2009-07-03| .
#2009-07-06| 436.46
#2009-07-07| 436.36
#2009-07-08| 429.41
#2009-07-09| 436.56
#2009-07-10| 428.70
#2009-07-13| 438.26
#2009-07-14| 443.91
#2009-07-15| 460.28
#2009-07-16| 462.59
#2009-07-17| 466.16
#2009-07-20| 475.25
#2009-07-21| 484.79
#2009-07-22| 484.10
#2009-07-23| 495.46
#2009-07-24| 493.87
#2009-07-27| 495.13
#2009-07-28| 489.04
#2009-07-29| 490.77
#2009-07-30| 502.27
#2009-07-31| 508.72
#2009-08-03| 528.72
#2009-08-04| 525.62
#2009-08-05| 524.40
#2009-08-06| 524.44
#2009-08-07| 525.62
#2009-08-10| 523.07
#2009-08-11| 512.27
#2009-08-12| 520.67
#2009-08-13| 532.30
#2009-08-14| 525.40
#2009-08-17| 508.22
#2009-08-18| 514.75
#2009-08-19| 516.76
#2009-08-20| 527.31
#2009-08-21| 546.36
#2009-08-24| 555.35
#2009-08-25| 561.23
#2009-08-26| 548.32
#2009-08-27| 543.86
#2009-08-28| 557.96
#2009-08-31| 550.09
#2009-09-01| 536.71
#2009-09-02| 529.63
#2009-09-03| 533.16
#2009-09-04| 540.08
#2009-09-07| .
#2009-09-08| 563.61
#2009-09-09| 576.66
#2009-09-10| 580.36
#2009-09-11| 585.54
#2009-09-14| 584.27
#2009-09-15| 584.25
#2009-09-16| 597.17
#2009-09-17| 605.00
#2009-09-18| 602.24
#2009-09-21| 590.31
#2009-09-22| 599.18
#2009-09-23| 600.90
#2009-09-24| 586.48
#2009-09-25| 578.43
#2009-09-28| 587.78
#2009-09-29| 582.22
#2009-09-30| 581.98
#2009-10-01| 568.41
#2009-10-02| 557.76
#2009-10-05| 563.34
#2009-10-06| 584.83
#2009-10-07| 580.43
#2009-10-08| 597.38
#2009-10-09| 596.65
#2009-10-12| 605.71
#2009-10-13| 599.37
#2009-10-14| 618.48
#2009-10-15| 620.55
#2009-10-16| 612.12
#2009-10-19| 622.23
#2009-10-20| 616.25
#2009-10-21| 617.58
#2009-10-22| 608.01
#2009-10-23| 608.37
#2009-10-26| 595.53
#2009-10-27| 588.62
#2009-10-28| 568.06
#2009-10-29| 583.33
#2009-10-30| 566.97
#2009-11-02| 572.25
#2009-11-03| 561.31
#2009-11-04| 580.48
#2009-11-05| 589.26
#2009-11-06| 588.27
#2009-11-09| 606.04
#2009-11-10| 603.91
#2009-11-11| 607.07
#2009-11-12| 603.88
#2009-11-13| 605.49
#2009-11-16| 621.09
#2009-11-17| 609.12
#2009-11-18| 616.60
#2009-11-19| 598.67
#2009-11-20| 594.12
#2009-11-23| 613.06
#2009-11-24| 606.04
#2009-11-25| 613.15
#2009-11-26| .
#2009-11-27| 595.80
#2009-11-30| 589.53
#2009-12-01| 612.26
#2009-12-02| 616.48
#2009-12-03| 612.45
#2009-12-04| 610.82
#2009-12-07| 605.57
#2009-12-08| 593.50
#2009-12-09| 586.61
#2009-12-10| 590.98
#2009-12-11| 592.78
#2009-12-14| 598.23
#2009-12-15| 593.78
#2009-12-16| 601.43
#2009-12-17| 587.10
#2009-12-18| 581.51
#2009-12-21| 591.48
#2009-12-22| 592.66
#2009-12-23| 597.88
#2009-12-24| 597.70
#2009-12-25| .
#2009-12-28| 603.32
#2009-12-29| 608.63
#2009-12-30| 602.34
#2009-12-31| 605.51
#2010-01-01| .
#2010-01-04| 620.87
#2010-01-05| 621.19
#2010-01-06| 622.83
#2010-01-07| 622.54
#2010-01-08| 626.59
#2010-01-11| 637.00
#2010-01-12| 626.94
#2010-01-13| 628.47
#2010-01-14| 632.05
#2010-01-15| 623.07
#2010-01-18| .
#2010-01-19| 625.43
#2010-01-20| 607.27
#2010-01-21| 595.03
#2010-01-22| 592.24
#2010-01-25| 591.46
#2010-01-26| 590.54
#2010-01-27| 586.03
#2010-01-28| 573.33
#2010-01-29| 578.93
#2010-02-01| 580.44
#2010-02-02| 591.64
#2010-02-03| 589.28
#2010-02-04| 567.24
#2010-02-05| 550.34
#2010-02-08| 552.12
#2010-02-09| 556.58
#2010-02-10| 556.49
#2010-02-11| 554.89
#2010-02-12| 547.42
#2010-02-15| .
#2010-02-16| 557.51
#2010-02-17| 567.69
#2010-02-18| 574.18
#2010-02-19| 571.35
#2010-02-22| 574.65
#2010-02-23| 568.01
#2010-02-24| 568.93
#2010-02-25| 555.63
#2010-02-26| 568.43
#2010-03-01| 571.35
#2010-03-02| 580.64
#2010-03-03| 592.36
#2010-03-04| 590.21
#2010-03-05| 599.21
#2010-03-08| 600.43
#2010-03-09| 597.08
#2010-03-10| 605.65
#2010-03-11| 603.89
#2010-03-12| 612.96
#2010-03-15| 602.66
#2010-03-16| 613.97
#2010-03-17| 622.05
#2010-03-18| 616.01
#2010-03-19| 611.67
#2010-03-22| 611.70
#2010-03-23| 619.18
#2010-03-24| 609.86
#2010-03-25| 614.80
#2010-03-26| 614.33
#2010-03-29| 616.67
#2010-03-30| 612.23
#2010-03-31| 617.83
#2010-04-01| 630.23
#2010-04-02| .
#2010-04-05| 628.51
#2010-04-06| 630.78
#2010-04-07| 627.21
#2010-04-08| 621.72
#2010-04-09| 633.56
#2010-04-12| 639.72
#2010-04-13| 634.64
#2010-04-14| 643.23
#2010-04-15| 643.29
#2010-04-16| 636.04
#2010-04-19| 630.50
#2010-04-20| 642.14
#2010-04-21| 636.17
#2010-04-22| 622.09
#2010-04-23| 639.31
#2010-04-26| 647.30
#2010-04-27| 626.05
#2010-04-28| 609.80
#2010-04-29| 624.73
#2010-04-30| 625.60
#2010-05-03| 620.22
#2010-05-04| 595.13
#2010-05-05| 578.17
#2010-05-06| 566.28
#2010-05-07| 540.98
#2010-05-10| 588.59
#2010-05-11| 582.19
#2010-05-12| 596.50
#2010-05-13| 592.50
#2010-05-14| 567.50
#2010-05-17| 557.50
#2010-05-18| 570.17
#2010-05-19| 547.71
#2010-05-20| 530.20
#2010-05-21| 539.21
#2010-05-24| 533.36
#2010-05-25| 509.73
#2010-05-26| 525.02
#2010-05-27| 545.18
#2010-05-28| 548.01
#2010-05-31| .
#2010-06-01| 550.45
#2010-06-02| 546.74
#2010-06-03| 555.95
#2010-06-04| 538.11
#2010-06-07| 528.79
#2010-06-08| 526.44
#2010-06-09| 545.42
#2010-06-10| 561.10
#2010-06-11| 558.90
#2010-06-14| 579.47
#2010-06-15| 586.63
#2010-06-16| 585.13
#2010-06-17| 586.66
#2010-06-18| 589.96
#2010-06-21| 599.40
#2010-06-22| 589.49
#2010-06-23| 579.77
#2010-06-24| 570.56
#2010-06-25| 567.11
#2010-06-28| 577.11
#2010-06-29| 549.31
#2010-06-30| 550.51
#2010-07-01| 544.33
#2010-07-02| 550.68
#2010-07-05| .
#2010-07-06| 567.21
#2010-07-07| 568.53
#2010-07-08| 577.70
#2010-07-09| 578.29
#2010-07-12| 578.29
#2010-07-13| 596.28
#2010-07-14| 599.14
#2010-07-15| 596.44
#2010-07-16| 587.57
#2010-07-19| 582.58
#2010-07-20| 576.17
#2010-07-21| 584.01
#2010-07-22| 605.38
#2010-07-23| 607.70
#2010-07-26| 616.16
#2010-07-27| 612.80
#2010-07-28| 610.00
#2010-07-29| 610.46
#2010-07-30| 605.57
#2010-08-02| 629.45
#2010-08-03| 630.06
#2010-08-04| 624.75
#2010-08-05| 627.44
#2010-08-06| 625.28
#2010-08-09| 631.34
#2010-08-10| 615.55
#2010-08-11| 590.95
#2010-08-12| 584.72
#2010-08-13| 581.41
#2010-08-16| 587.32
#2010-08-17| 598.96
#2010-08-18| 598.49
#2010-08-19| 587.46
#2010-08-20| 571.30
#2010-08-23| 570.86
#2010-08-24| 557.56
#2010-08-25| 551.46
#2010-08-26| 562.71
#2010-08-27| 565.44
#2010-08-30| 561.66
#2010-08-31| 564.41
#2010-09-01| 588.51
#2010-09-02| 590.59
#2010-09-03| 597.06
#2010-09-06| .
#2010-09-07| 589.69
#2010-09-08| 595.42
#2010-09-09| 602.22
#2010-09-10| 601.38
#2010-09-13| 612.72
#2010-09-14| 618.24
#2010-09-15| 619.02
#2010-09-16| 619.47
#2010-09-17| 620.58
#2010-09-20| 630.65
#2010-09-21| 635.10
#2010-09-22| 638.59
#2010-09-23| 630.92
#2010-09-24| 650.02
#2010-09-27| 646.48
#2010-09-28| 650.78
#2010-09-29| 654.58
#2010-09-30| 653.78
#2010-10-01| 653.16
#2010-10-04| 645.26
#2010-10-05| 661.22
#2010-10-06| 671.04
#2010-10-07| 667.80
#2010-10-08| 666.54
#2010-10-11| 671.47
#2010-10-12| 666.89
#2010-10-13| 685.70
#2010-10-14| 692.96
#2010-10-15| 689.42
#2010-10-18| 686.28
#2010-10-19| 675.72
#2010-10-20| 690.28
#2010-10-21| 702.95
#2010-10-22| 694.81
#2010-10-25| 698.90
#2010-10-26| 689.46
#2010-10-27| 678.81
#2010-10-28| 684.29
#2010-10-29| 681.82
#2010-11-01| 687.15
#2010-11-02| 696.08
#2010-11-03| 692.52
#2010-11-04| 716.17
#2010-11-05| 708.86
#2010-11-08| 705.41
#2010-11-09| 712.38
#2010-11-10| 696.01
#2010-11-11| 692.44
#2010-11-12| 691.20
#2010-11-15| 692.13
#2010-11-16| 671.72
#2010-11-17| 676.70
#2010-11-18| 692.85
#2010-11-19| 695.85
#2010-11-22| 690.19
#2010-11-23| 670.52
#2010-11-24| 679.28
#2010-11-25| .
#2010-11-26| 674.00
#2010-11-29| 658.68
#2010-11-30| 657.23
#2010-12-01| 675.34
#2010-12-02| 696.62
#2010-12-03| 707.28
#2010-12-06| 705.02
#2010-12-07| 716.48
#2010-12-08| 708.60
#2010-12-09| 701.99
#2010-12-10| 707.16
#2010-12-13| 720.73
#2010-12-14| 722.63
#2010-12-15| 721.59
#2010-12-16| 716.93
#2010-12-17| 714.65
#2010-12-20| 718.45
#2010-12-21| 727.81
#2010-12-22| 725.52
#2010-12-23| 722.54
#2010-12-24| .
#2010-12-27| 721.63
#2010-12-28| 721.21
#2010-12-29| 725.81
#2010-12-30| 725.96
#2010-12-31| 731.10
#2011-01-03| 739.40
#2011-01-04| 736.14
#2011-01-05| 717.99
#2011-01-06| 712.08
#2011-01-07| 710.00
#2011-01-10| 702.67
#2011-01-11| 718.91
#2011-01-12| 732.19
#2011-01-13| 740.06
#2011-01-14| 741.93
#2011-01-17| .
#2011-01-18| 747.62
#2011-01-19| 741.27
#2011-01-20| 724.42
#2011-01-21| 740.40
#2011-01-24| 744.46
#2011-01-25| 747.65
#2011-01-26| 763.01
#2011-01-27| 765.60
#2011-01-28| 751.96
#2011-01-31| 752.43
#2011-02-01| 759.94
#2011-02-02| 749.88
#2011-02-03| 744.20
#2011-02-04| 746.17
#2011-02-07| 754.42
#2011-02-08| 759.58
#2011-02-09| 761.20
#2011-02-10| 753.07
#2011-02-11| 758.43
#2011-02-14| 757.74
#2011-02-15| 755.21
#2011-02-16| 758.56
#2011-02-17| 756.91
#2011-02-18| 764.53
#2011-02-21| .
#2011-02-22| 752.17
#2011-02-23| 742.50
#2011-02-24| 743.72
#2011-02-25| 752.50
#2011-02-28| 768.93
#2011-03-01| 765.91
#2011-03-02| 759.66
#2011-03-03| 769.41
#2011-03-04| 766.81
#2011-03-07| 766.59
#2011-03-08| 762.22
#2011-03-09| 766.17
#2011-03-10| 748.06
#2011-03-11| 739.27
#2011-03-14| 738.54
#2011-03-15| 722.60
#2011-03-16| 708.82
#2011-03-17| 731.10
#2011-03-18| 745.78
#2011-03-21| 765.47
#2011-03-22| 760.66
#2011-03-23| 759.91
#2011-03-24| 774.13
#2011-03-25| 772.28
#2011-03-28| 771.58
#2011-03-29| 772.13
#2011-03-30| 782.08
#2011-03-31| 783.37
#2011-04-01| 793.93
#2011-04-04| 799.75
#2011-04-05| 796.56
#2011-04-06| 805.28
#2011-04-07| 795.30
#2011-04-08| 806.58
#2011-04-11| 799.78
#2011-04-12| 786.23
#2011-04-13| 795.59
#2011-04-14| 790.54
#2011-04-15| 791.31
#2011-04-18| 767.02
#2011-04-19| 780.52
#2011-04-20| 811.72
#2011-04-21| 822.64
#2011-04-22| .
#2011-04-25| 821.58
#2011-04-26| 829.77
#2011-04-27| 833.74
#2011-04-28| 849.77
#2011-04-29| 854.88
#2011-05-02| 855.85
#2011-05-03| 847.47
#2011-05-04| 834.90
#2011-05-05| 815.56
#2011-05-06| 822.68
#2011-05-09| 809.77
#2011-05-10| 824.42
#2011-05-11| 823.38
#2011-05-12| 810.19
#2011-05-13| 808.86
#2011-05-16| 810.17
#2011-05-17| 795.48
#2011-05-18| 799.47
#2011-05-19| 809.85
#2011-05-20| 800.47
#2011-05-23| 777.02
#2011-05-24| 785.36
#2011-05-25| 785.16
#2011-05-26| 785.75
#2011-05-27| 800.81
#2011-05-30| .
#2011-05-31| 819.87
#2011-06-01| 816.20
#2011-06-02| 808.52
#2011-06-03| 810.36
#2011-06-06| 807.75
#2011-06-07| 810.86
#2011-06-08| 794.06
#2011-06-09| 800.82
#2011-06-10| 778.95
#2011-06-13| 779.47
#2011-06-14| 793.97
#2011-06-15| 775.19
#2011-06-16| 762.02
#2011-06-17| 772.86
#2011-06-20| 765.17
#2011-06-21| 784.53
#2011-06-22| 780.53
#2011-06-23| 752.24
#2011-06-24| 754.69
#2011-06-27| 762.64
#2011-06-28| 767.72
#2011-06-29| 790.73
#2011-06-30| 806.49
#2011-07-01| 809.68
#2011-07-04| .
#2011-07-05| 809.04
#2011-07-06| 799.34
#2011-07-07| 805.31
#2011-07-08| 791.40
#2011-07-11| 762.08
#2011-07-12| 755.90
#2011-07-13| 778.32
#2011-07-14| 768.05
#2011-07-15| 756.43
#2011-07-18| 731.94
#2011-07-19| 751.14
#2011-07-20| 759.39
#2011-07-21| 772.05
#2011-07-22| 775.33
#2011-07-25| 774.05
#2011-07-26| 775.75
#2011-07-27| 759.46
#2011-07-28| 748.49
#2011-07-29| 749.88
#2011-08-01| 726.29
#2011-08-02| 706.09
#2011-08-03| 694.41
#2011-08-04| 655.33
#2011-08-05| 651.51
#2011-08-08| 615.72
#2011-08-09| 638.25
#2011-08-10| 611.86
#2011-08-11| 633.75
#2011-08-12| 654.43
#2011-08-15| 667.49
#2011-08-16| 659.79
#2011-08-17| 662.63
#2011-08-18| 614.07
#2011-08-19| 607.97
#2011-08-22| 610.23
#2011-08-23| 617.06
#2011-08-24| 630.80
#2011-08-25| 623.07
#2011-08-26| 620.43
#2011-08-29| 639.93
#2011-08-30| 642.12
#2011-08-31| 666.62
#2011-09-01| 662.05
#2011-09-02| 639.17
#2011-09-05| .
#2011-09-06| 597.01
#2011-09-07| 621.29
#2011-09-08| 620.69
#2011-09-09| 589.13
#2011-09-12| 570.87
#2011-09-13| 575.90
#2011-09-14| 587.73
#2011-09-15| 611.53
#2011-09-16| 610.35
#2011-09-19| 587.59
#2011-09-20| 603.23
#2011-09-21| 594.48
#2011-09-22| 553.21
#2011-09-23| 550.77
#2011-09-26| 554.68
#2011-09-27| 590.86
#2011-09-28| 579.99
#2011-09-29| 589.95
#2011-09-30| 566.59
#2011-10-03| 553.93
#2011-10-04| 533.67
#2011-10-05| 555.35
#2011-10-06| 578.93
#2011-10-07| 585.82
#2011-10-10| 606.59
#2011-10-11| 603.73
#2011-10-12| 625.26
#2011-10-13| 615.88
#2011-10-14| 630.91
#2011-10-17| 616.30
#2011-10-18| 616.06
#2011-10-19| 618.92
#2011-10-20| 600.85
#2011-10-21| 625.92
#2011-10-24| 642.53
#2011-10-25| 639.91
#2011-10-26| 637.78
#2011-10-27| 679.50
#2011-10-28| 679.54
#2011-10-31| 648.48
#2011-11-01| 610.18
#2011-11-02| 621.93
#2011-11-03| 637.72
#2011-11-04| 630.91
#2011-11-07| 623.87
#2011-11-08| 630.31
#2011-11-09| 607.51
#2011-11-10| 604.76
#2011-11-11| 630.16
#2011-11-14| 618.30
#2011-11-15| 607.41
#2011-11-16| 608.55
#2011-11-17| 598.03
#2011-11-18| 592.36
#2011-11-21| 569.30
#2011-11-22| 565.96
#2011-11-23| 550.03
#2011-11-24| .
#2011-11-25| 552.89
#2011-11-28| 580.25
#2011-11-29| 587.39
#2011-11-30| 620.46
#2011-12-01| 615.40
#2011-12-02| 618.46
#2011-12-05| 626.74
#2011-12-06| 617.51
#2011-12-07| 616.38
#2011-12-08| 597.75
#2011-12-09| 609.52
#2011-12-12| 589.79
#2011-12-13| 587.88
#2011-12-14| 566.35
#2011-12-15| 572.46
#2011-12-16| 576.66
#2011-12-19| 574.26
#2011-12-20| 595.66
#2011-12-21| 589.18
#2011-12-22| 595.65
#2011-12-23| 598.75
#2011-12-26| .
#2011-12-27| 601.04
#2011-12-28| 592.48
#2011-12-29| 597.18
#2011-12-30| 607.96
#2012-01-02| .
#2012-01-03| 631.92
#2012-01-04| 622.40
#2012-01-05| 614.21
#2012-01-06| 610.79
#2012-01-09| 611.90
#2012-01-10| 625.65
#2012-01-11| 621.65
#2012-01-12| 627.67
#2012-01-13| 622.53
#2012-01-16| .
#2012-01-17| 637.32
#2012-01-18| 645.06
#2012-01-19| 658.02
#2012-01-20| 655.66
#2012-01-23| 665.42
#2012-01-24| 654.88
#2012-01-25| 654.22
#2012-01-26| 672.95
#2012-01-27| 664.81
#2012-01-30| 653.44
#2012-01-31| 659.21
#2012-02-01| 679.10
#2012-02-02| 680.62
#2012-02-03| 691.72
#2012-02-06| 686.04
#2012-02-07| 689.85
#2012-02-08| 689.42
#2012-02-09| 692.32
#2012-02-10| 681.39
#2012-02-13| 686.08
#2012-02-14| 680.50
#2012-02-15| 682.76
#2012-02-16| 679.55
#2012-02-17| 695.28
#2012-02-20| .
#2012-02-21| 704.51
#2012-02-22| 701.06
#2012-02-23| 703.20
#2012-02-24| 715.28
#2012-02-27| 706.87
#2012-02-28| 709.96
#2012-02-29| 710.64
#2012-03-01| 714.94
#2012-03-02| 706.51
#2012-03-05| 700.93
#2012-03-06| 669.81
#2012-03-07| 678.07
#2012-03-08| 704.01
#2012-03-09| 700.26
#2012-03-12| 699.38
#2012-03-13| 710.39
#2012-03-14| 706.33
#2012-03-15| 715.85
#2012-03-16| 724.46
#2012-03-19| 725.26
#2012-03-20| 711.46
#2012-03-21| 709.22
#2012-03-22| 698.10
#2012-03-23| 704.91
#2012-03-26| 715.67
#2012-03-27| 713.60
#2012-03-28| 703.76
#2012-03-29| 694.94
#2012-03-30| 707.82
#2012-04-02| 717.49
#2012-04-03| 713.76
#2012-04-04| 681.86
#2012-04-05| 681.72
#2012-04-06| .
#2012-04-09| 681.07
#2012-04-10| 664.50
#2012-04-11| 674.09
#2012-04-12| 690.57
#2012-04-13| 673.13
#2012-04-16| 674.35
#2012-04-17| 693.75
#2012-04-18| 686.34
#2012-04-19| 688.28
#2012-04-20| 693.23
#2012-04-23| 666.14
#2012-04-24| 679.05
#2012-04-25| 689.49
#2012-04-26| 691.73
#2012-04-27| 703.16
#2012-04-30| 695.06
#2012-05-01| 697.05
#2012-05-02| 691.12
#2012-05-03| 691.06
#2012-05-04| 673.79
#2012-05-07| 675.10
#2012-05-08| 657.97
#2012-05-09| 654.16
#2012-05-10| 659.66
#2012-05-11| 660.04
#2012-05-14| 641.33
#2012-05-15| 634.98
#2012-05-16| 628.24
#2012-05-17| 620.85
#2012-05-18| 612.77
#2012-05-21| 622.80
#2012-05-22| 638.22
#2012-05-23| 615.08
#2012-05-24| 620.90
#2012-05-25| 618.41
#2012-05-28| .
#2012-05-29| 632.96
#2012-05-30| 614.16
#2012-05-31| 604.95
#2012-06-01| 589.89
#2012-06-04| 591.06
#2012-06-05| 592.15
#2012-06-06| 606.89
#2012-06-07| 619.22
#2012-06-08| 610.02
#2012-06-11| 613.72
#2012-06-12| 614.09
#2012-06-13| 607.34
#2012-06-14| 604.98
#2012-06-15| 614.11
#2012-06-18| 614.55
#2012-06-19| 628.77
#2012-06-20| 636.46
#2012-06-21| 628.24
#2012-06-22| 617.34
#2012-06-25| 602.09
#2012-06-26| 596.56
#2012-06-27| 604.58
#2012-06-28| 600.94
#2012-06-29| 638.91
#2012-07-02| 642.18
#2012-07-03| 651.13
#2012-07-04| .
#2012-07-05| 640.84
#2012-07-06| 626.51
#2012-07-09| 625.88
#2012-07-10| 631.45
#2012-07-11| 625.06
#2012-07-12| 614.36
#2012-07-13| 626.12
#2012-07-16| 629.06
#2012-07-17| 625.08
#2012-07-18| 634.13
#2012-07-19| 644.02
#2012-07-20| 633.46
#2012-07-23| 612.37
#2012-07-24| 612.03
#2012-07-25| 614.26
#2012-07-26| 638.59
#2012-07-27| 648.84
#2012-07-30| 654.03
#2012-07-31| 649.48
#2012-08-01| 650.69
#2012-08-02| 634.79
#2012-08-03| 664.27
#2012-08-06| 674.60
#2012-08-07| 677.38
#2012-08-08| 672.48
#2012-08-09| 673.08
#2012-08-10| 672.67
#2012-08-13| 669.73
#2012-08-14| 670.83
#2012-08-15| 667.03
#2012-08-16| 674.70
#2012-08-17| 679.26
#2012-08-20| 678.00
#2012-08-21| 689.28
#2012-08-22| 677.59
#2012-08-23| 678.92
#2012-08-24| 674.83
#2012-08-27| 678.39
#2012-08-28| 672.75
#2012-08-29| 670.33
#2012-08-30| 663.83
#2012-08-31| 675.10
#2012-09-03| .
#2012-09-04| 667.96
#2012-09-05| 670.21
#2012-09-06| 688.01
#2012-09-07| 705.95
#2012-09-10| 704.19
#2012-09-11| 708.63
#2012-09-12| 715.49
#2012-09-13| 710.13
#2012-09-14| 741.54
#2012-09-17| 736.23
#2012-09-18| 726.06
#2012-09-19| 729.27
#2012-09-20| 723.51
#2012-09-21| 726.42
#2012-09-24| 716.44
#2012-09-25| 721.00
#2012-09-26| 700.47
#2012-09-27| 707.14
#2012-09-28| 700.47
#2012-10-01| 714.85
#2012-10-02| 715.47
#2012-10-03| 712.28
#2012-10-04| 719.71
#2012-10-05| 733.63
#2012-10-08| 719.78
#2012-10-09| 710.31
#2012-10-10| 704.82
#2012-10-11| 710.22
#2012-10-12| 705.75
#2012-10-15| 707.32
#2012-10-16| 719.84
#2012-10-17| 731.04
#2012-10-18| 736.20
#2012-10-19| 725.31
#2012-10-22| 725.99
#2012-10-23| 706.12
#2012-10-24| 710.11
#2012-10-25| 712.04
#2012-10-26| 711.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 714.92
#2012-11-01| 724.40
#2012-11-02| 725.32
#2012-11-05| 718.48
#2012-11-06| 725.44
#2012-11-07| 714.25
#2012-11-08| 710.15
#2012-11-09| 708.84
#2012-11-12| 705.01
#2012-11-13| 706.79
#2012-11-14| 701.07
#2012-11-15| 697.43
#2012-11-16| 687.67
#2012-11-19| 707.94
#2012-11-20| 711.87
#2012-11-21| 712.33
#2012-11-22| .
#2012-11-23| 729.80
#2012-11-26| 726.14
#2012-11-27| 727.56
#2012-11-28| 726.56
#2012-11-29| 739.63
#2012-11-30| 742.43
#2012-12-03| 747.86
#2012-12-04| 749.07
#2012-12-05| 752.18
#2012-12-06| 753.82
#2012-12-07| 752.55
#2012-12-10| 752.46
#2012-12-11| 759.82
#2012-12-12| 761.30
#2012-12-13| 759.40
#2012-12-14| 762.00
#2012-12-17| 763.82
#2012-12-18| 772.76
#2012-12-19| 780.96
#2012-12-20| 781.70
#2012-12-21| 775.43
#2012-12-24| 774.65
#2012-12-25| 774.65
#2012-12-26| 776.10
#2012-12-27| 778.68
#2012-12-28| 772.53
#2012-12-31| 772.28
#2013-01-01| 772.28
#2013-01-02| 794.14
#2013-01-03| 789.55
#2013-01-04| 788.59
#2013-01-07| 787.50
#2013-01-08| 780.49
#2013-01-09| 783.12
#2013-01-10| 791.39
#2013-01-11| 798.64
#2013-01-14| 795.43
#2013-01-15| 791.66
#2013-01-16| 792.41
#2013-01-17| 801.33
#2013-01-18| 796.04
#2013-01-21| 801.20
#2013-01-22| 801.03
#2013-01-23| 801.33
#2013-01-24| 807.95
#2013-01-25| 817.58
#2013-01-28| 816.09
#2013-01-29| 816.95
#2013-01-30| 818.80
#2013-01-31| 812.14
#2013-02-01| 825.66
#2013-02-04| 803.05
#2013-02-05| 805.66
#2013-02-06| 805.35
#2013-02-07| 796.64
#2013-02-08| 802.20
#2013-02-11| 798.74
#2013-02-12| 805.87
#2013-02-13| 815.92
#2013-02-14| 813.54
#2013-02-15| 814.12
#2013-02-18| 812.44
#2013-02-19| 823.25
#2013-02-20| 826.49
#2013-02-21| 806.53
#2013-02-22| 814.93
#2013-02-25| 816.30
#2013-02-26| 798.51
#2013-02-27| 811.42
#2013-02-28| 815.88
#2013-03-01| 809.52
#2013-03-04| 810.54
#2013-03-05| 825.85
#2013-03-06| 824.26
#2013-03-07| 831.15
#2013-03-08| 829.12
#2013-03-11| 830.06
#2013-03-12| 831.47
#2013-03-13| 826.32
#2013-03-14| 835.76
#2013-03-15| 839.89
#2013-03-18| 833.81
#2013-03-19| 825.27
#2013-03-20| 832.16
#2013-03-21| 822.53
#2013-03-22| 822.82
#2013-03-25| 816.03
#2013-03-26| 816.19
#2013-03-27| 805.52
#2013-03-28| 812.39
#2013-03-29| 812.47
#2013-04-01| 813.00
#2013-04-02| 820.98
#2013-04-03| 813.60
#2013-04-04| 801.21
#2013-04-05| 797.85
#2013-04-08| 798.03
#2013-04-09| 799.09
#2013-04-10| 817.41
#2013-04-11| 826.93
#2013-04-12| 818.50
#2013-04-15| 806.81
#2013-04-16| 803.13
#2013-04-17| 784.29
#2013-04-18| 784.78
#2013-04-19| 784.66
#2013-04-22| 778.26
#2013-04-23| 800.17
#2013-04-24| 805.79
#2013-04-25| 816.17
#2013-04-26| 815.30
#2013-04-29| 821.95
#2013-04-30| 825.90
#2013-05-01| 826.96
#2013-05-02| 817.32
#2013-05-03| 830.70
#2013-05-06| 826.82
#2013-05-07| 827.87
#2013-05-08| 843.62
#2013-05-09| 842.91
#2013-05-10| 838.75
#2013-05-13| 840.48
#2013-05-14| 845.71
#2013-05-15| 842.63
#2013-05-16| 847.97
#2013-05-17| 841.67
#2013-05-20| 847.48
#2013-05-21| 853.33
#2013-05-22| 855.88
#2013-05-23| 839.32
#2013-05-24| 842.17
#2013-05-27| 845.88
#2013-05-28| 851.71
#2013-05-29| 847.58
#2013-05-30| 860.85
#2013-05-31| 846.81
#2013-06-03| 847.64
#2013-06-04| 847.50
#2013-06-05| 837.55
#2013-06-06| 836.62
#2013-06-07| 844.80
#2013-06-10| 846.24
#2013-06-11| 839.93
#2013-06-12| 842.34
#2013-06-13| 836.53
#2013-06-14| 841.68
#2013-06-17| 848.65
#2013-06-18| 852.36
#2013-06-19| 851.95
#2013-06-20| 814.95
#2013-06-21| 802.28
#2013-06-24| 783.58
#2013-06-25| 796.15
#2013-06-26| 801.49
#2013-06-27| 808.36
#2013-06-28| 801.94
#2013-07-01| 815.93
#2013-07-02| 812.85
#2013-07-03| 803.19
#2013-07-04| 817.26
#2013-07-05| 801.49
#2013-07-08| 813.43
#2013-07-09| 815.50
#2013-07-10| 820.38
#2013-07-11| 837.85
#2013-07-12| 835.87
#2013-07-15| 837.94
#2013-07-16| 843.22
#2013-07-17| 845.81
#2013-07-18| 852.32
#2013-07-19| 857.63
#2013-07-22| 860.53
#2013-07-23| 860.83
#2013-07-24| 868.16
#2013-07-25| 862.10
#2013-07-26| 862.47
#2013-07-29| 860.46
#2013-07-30| 863.24
#2013-07-31| 866.73
#2013-08-01| 875.51
#2013-08-02| 878.59
#2013-08-05| 878.91
#2013-08-06| 881.63
#2013-08-07| 879.95
#2013-08-08| 888.16
#2013-08-09| 891.41
#2013-08-12| 886.08
#2013-08-13| 884.78
#2013-08-14| 892.15
#2013-08-15| 881.18
#2013-08-16| 890.68
#2013-08-19| 889.07
#2013-08-20| 884.95
#2013-08-21| 877.84
#2013-08-22| 886.24
#2013-08-23| 893.29
#2013-08-26| 890.22
#2013-08-27| 874.48
#2013-08-28| 864.64
#2013-08-29| 863.32
#2013-08-30| 854.37
#2013-09-02| 870.43
#2013-09-03| 867.44
#2013-09-04| 874.73
#2013-09-05| 879.18
#2013-09-06| 888.71
#2013-09-09| 896.53
#2013-09-10| 910.18
#2013-09-11| 914.21
#2013-09-12| 912.97
#2013-09-13| 909.60
#2013-09-16| 923.71
#2013-09-17| 920.48
#2013-09-18| 925.75
#2013-09-19| 945.63
#2013-09-20| 943.56
#2013-09-23| 936.26
#2013-09-24| 940.03
#2013-09-25| 940.49
#2013-09-26| 937.83
#2013-09-27| 939.42
#2013-09-30| 932.46
#2013-10-01| 946.12
#2013-10-02| 941.43
#2013-10-03| 935.00
#2013-10-04| 932.54
#2013-10-07| 928.44
#2013-10-08| 924.91
#2013-10-09| 909.47
#2013-10-10| 928.51
#2013-10-11| 934.30
#2013-10-14| 936.66
#2013-10-15| 931.98
#2013-10-16| 929.78
#2013-10-17| 933.83
#2013-10-18| 948.29
#2013-10-21| 956.05
#2013-10-22| 968.70
#2013-10-23| 965.56
#2013-10-24| 975.91
#2013-10-25| 972.17
#2013-10-28| 965.08
#2013-10-29| 966.45
#2013-10-30| 969.37
#2013-10-31| 962.03
#2013-11-01| 948.08
#2013-11-04| 955.52
#2013-11-05| 950.11
#2013-11-06| 960.75
#2013-11-07| 954.83
#2013-11-08| 950.27
#2013-11-11| 956.98
#2013-11-12| 951.84
#2013-11-13| 944.78
#2013-11-14| 959.92
#2013-11-15| 958.24
#2013-11-18| 965.89
#2013-11-19| 957.25
#2013-11-20| 953.89
#2013-11-21| 948.60
#2013-11-22| 956.50
#2013-11-25| 960.96
#2013-11-26| 962.04
#2013-11-27| 971.22
#2013-11-28| 975.51
#2013-11-29| 974.41
#2013-12-02| 967.04
#2013-12-03| 948.48
#2013-12-04| 940.11
#2013-12-05| 938.34
#2013-12-06| 947.82
#2013-12-09| 952.56
#2013-12-10| 950.97
#2013-12-11| 951.55
#2013-12-12| 939.89
#2013-12-13| 938.63
#2013-12-16| 956.71
#2013-12-17| 945.96
#2013-12-18| 957.08
#2013-12-19| 968.35
#2013-12-20| 973.72
#2013-12-23| 983.25
#2013-12-24| 982.77
#2013-12-25| 982.65
#2013-12-26| 984.80
#2013-12-27|1002.49
#2013-12-30|1004.48
#2013-12-31|1005.09
#2014-01-01|1005.09
#2014-01-02| 990.40
#2014-01-03| 992.17
#2014-01-06| 991.92
#2014-01-07| 992.87
#2014-01-08| 991.27
#2014-01-09| 986.80
#2014-01-10|1000.00
#2014-01-13|1003.44
#2014-01-14|1008.51
#2014-01-15|1012.77
#2014-01-16|1013.44
#2014-01-17|1018.11
#2014-01-20|1017.10
#2014-01-21|1013.20
#2014-01-22|1011.95
#2014-01-23|1009.34
#2014-01-24| 984.77
#2014-01-27| 981.59
#2014-01-28| 993.71
#2014-01-29| 986.03
#2014-01-30| 975.46
#2014-01-31| 966.78
#2014-02-03| 955.16
#2014-02-04| 952.37
#2014-02-05| 952.90
#2014-02-06| 972.39
#2014-02-07| 982.33
#2014-02-10| 982.57
#2014-02-11| 999.53
#2014-02-12| 999.32
#2014-02-13| 995.76
#2014-02-14|1005.90
#2014-02-17|1008.58
#2014-02-18|1008.18
#2014-02-19|1012.03
#2014-02-20|1002.74
#2014-02-21|1009.23
#2014-02-24|1018.21
#2014-02-25|1021.29
#2014-02-26|1013.84
#2014-02-27|1015.30
#2014-02-28|1029.86
#2014-03-03|1002.28
#2014-03-04|1024.67
#2014-03-05|1022.65
#2014-03-06|1035.42
#2014-03-07|1023.12
#2014-03-10|1018.55
#2014-03-11|1018.88
#2014-03-12|1010.28
#2014-03-13| 999.09
#2014-03-14| 993.33
#2014-03-17|1012.25
#2014-03-18|1017.89
#2014-03-19|1016.55
#2014-03-20|1010.28
#2014-03-21|1011.84
#2014-03-24| 997.48
#2014-03-25|1010.47
#2014-03-26|1020.04
#2014-03-27|1016.26
#2014-03-28|1025.92
#2014-03-31|1030.25
#2014-04-01|1041.68
#2014-04-02|1042.60
#2014-04-03|1039.11
#2014-04-04|1047.71
#2014-04-07|1037.18
#2014-04-08|1034.65
#2014-04-09|1044.49
#2014-04-10|1041.02
#2014-04-11|1027.00
#2014-04-14|1015.23
#2014-04-15|1006.64
#2014-04-16|1022.02
#2014-04-17|1030.43
#2014-04-18|1028.75
#2014-04-21|1028.16
#2014-04-22|1041.31
#2014-04-23|1036.01
#2014-04-24|1040.71
#2014-04-25|1034.47
#2014-04-28|1031.99
#2014-04-29|1033.88
#2014-04-30|1039.80
#2014-05-01|1040.77
#2014-05-02|1039.71
#2014-05-05|1038.94
#2014-05-06|1041.26
#2014-05-07|1036.64
#2014-05-08|1040.85
#2014-05-09|1032.19
#2014-05-12|1045.47
#2014-05-13|1049.78
#2014-05-14|1048.57
#2014-05-15|1031.77
#2014-05-16|1024.20
#2014-05-19|1028.27
#2014-05-20|1025.32
#2014-05-21|1026.33
#2014-05-22|1029.87
#2014-05-23|1031.56
#2014-05-26|1040.66
#2014-05-27|1041.55
#2014-05-28|1041.67
#2014-05-29|1042.96
#2014-05-30|1044.08
#2014-06-02|1045.00
#2014-06-03|1040.50
#2014-06-04|1043.65
#2014-06-05|1049.05
#2014-06-06|1060.96
#2014-06-09|1059.81
#2014-06-10|1057.28
#2014-06-11|1045.47
#2014-06-12|1047.08
#2014-06-13|1040.34
#2014-06-16|1035.76
#2014-06-17|1033.80
#2014-06-18|1033.79
#2014-06-19|1048.55
#2014-06-20|1041.33
#2014-06-23|1033.32
#2014-06-24|1029.13
#2014-06-25|1021.68
#2014-06-26|1019.65
#2014-06-27|1025.94
#2014-06-30|1030.71
#2014-07-01|1032.48
#2014-07-02|1032.19
#2014-07-03|1039.49
#2014-07-04|1037.14
#2014-07-07|1026.35
#2014-07-08|1011.65
#2014-07-09|1013.86
#2014-07-10| 998.48
#2014-07-11| 998.82
#2014-07-14|1010.85
#2014-07-15| 999.21
#2014-07-16|1011.44
#2014-07-17|1001.71
#2014-07-18| 995.63
#2014-07-21| 989.45
#2014-07-22|1001.29
#2014-07-23|1004.18
#2014-07-24|1009.80
#2014-07-25| 999.55
#2014-07-28| 996.91
#2014-07-29| 995.67
#2014-07-30| 985.78
#2014-07-31| 971.85
#2014-08-01| 961.61
#2014-08-04| 956.54
#2014-08-05| 956.69
#2014-08-06| 946.73
#2014-08-07| 938.86
#2014-08-08| 939.38
#2014-08-11| 956.38
#2014-08-12| 950.96
#2014-08-13| 956.66
#2014-08-14| 959.82
#2014-08-15| 955.90
#2014-08-18| 967.77
#2014-08-19| 971.02
#2014-08-20| 966.70
#2014-08-21| 975.46
#2014-08-22| 967.91
#2014-08-25| 977.92
#2014-08-26| 984.27
#2014-08-27| 984.31
#2014-08-28| 974.90
#2014-08-29| 974.54
#2014-09-01| 972.83
#2014-09-02| 973.87
#2014-09-03| 980.93
#2014-09-04| 977.93
#2014-09-05| 973.99
#2014-09-08| 968.93
#2014-09-09| 963.38
#2014-09-10| 960.02
#2014-09-11| 958.06
#2014-09-12| 958.29
#2014-09-15| 954.93
#2014-09-16| 951.44
#2014-09-17| 958.61
#2014-09-18| 961.60
#2014-09-19| 955.84
#2014-09-22| 950.26
#2014-09-23| 937.47
#2014-09-24| 933.99
#2014-09-25| 921.98
#2014-09-26| 922.08
#2014-09-29| 918.33
#2014-09-30| 922.25
#2014-10-01| 909.76
#2014-10-02| 893.00
#2014-10-03| 890.97
#2014-10-06| 894.59
#2014-10-07| 881.87
#2014-10-08| 874.66
#2014-10-09| 873.87
#2014-10-10| 850.28
#2014-10-13| 854.37
#2014-10-14| 859.49
#2014-10-15| 839.20
#2014-10-16| 843.70
#2014-10-17| 861.75
#2014-10-20| 856.06
#2014-10-21| 871.44
#2014-10-22| 875.21
#2014-10-23| 881.48
#2014-10-24| 879.59
#2014-10-27| 876.01
#2014-10-28| 889.57
#2014-10-29| 895.10
#2014-10-30| 890.83
#2014-10-31| 902.46
#2014-11-03| 894.88
#2014-11-04| 892.16
#2014-11-05| 899.91
#2014-11-06| 903.39
#2014-11-07| 898.33
#2014-11-10| 907.70
#2014-11-11| 907.87
#2014-11-12| 899.44
#2014-11-13| 898.86
#2014-11-14| 897.00
#2014-11-17| 895.48
#2014-11-18| 907.85
#2014-11-19| 907.12
#2014-11-20| 905.62
#2014-11-21| 917.36
#2014-11-24| 922.97
#2014-11-25| 932.36
#2014-11-26| 933.31
#2014-11-27| 931.48
#2014-11-28| 924.44
#2014-12-01| 922.55
#2014-12-02| 917.86
#2014-12-03| 918.89
#2014-12-04| 919.12
#2014-12-05| 924.37
#2014-12-08| 916.22
#2014-12-09| 906.21
#2014-12-10| 900.87
#2014-12-11| 895.65
#2014-12-12| 881.75
#2014-12-15| 865.10
#2014-12-16| 888.56
#2014-12-17| 879.21
#2014-12-18| 898.49
#2014-12-19| 900.53
#2014-12-22| 904.51
#2014-12-23| 908.65
#2014-12-24| 908.42
#2014-12-25| 908.43
#2014-12-26| 907.16
#2014-12-29| 908.46
#2014-12-30| 898.32
#2014-12-31| 898.13
#2015-01-01| 898.13
#2015-01-02| 890.60
#2015-01-05| 866.71
#2015-01-06| 860.80
#2015-01-07| 855.64
#2015-01-08| 876.54
#2015-01-09| 873.39
#2015-01-12| 876.88
#2015-01-13| 883.88
#2015-01-14| 869.21
#2015-01-15| 876.17
#2015-01-16| 876.20
#2015-01-19| 891.01
#2015-01-20| 893.67
#2015-01-21| 901.35
#2015-01-22| 905.41
#2015-01-23| 906.78
#2015-01-26| 915.18
#2015-01-27| 908.66
#2015-01-28| 908.19
#2015-01-29| 903.75
#2015-01-30| 898.37
#2015-02-02| 903.31
#2015-02-03| 923.47
#2015-02-04| 924.65
#2015-02-05| 933.06
#2015-02-06| 926.36
#2015-02-09| 919.32
#2015-02-10| 927.25
#2015-02-11| 921.64
#2015-02-12| 939.23
#2015-02-13| 947.29
#2015-02-16| 947.38
#2015-02-17| 944.42
#2015-02-18| 954.15
#2015-02-19| 961.57
#2015-02-20| 963.34
#2015-02-23| 968.42
#2015-02-24| 967.41
#2015-02-25| 971.42
#2015-02-26| 966.12
#2015-02-27| 971.24
#2015-03-02| 964.53
#2015-03-03| 953.67
#2015-03-04| 947.15
#2015-03-05| 957.69
#2015-03-06| 945.74
#2015-03-09| 940.93
#2015-03-10| 924.91
#2015-03-11| 930.49
#2015-03-12| 931.63
#2015-03-13| 928.60
#2015-03-16| 939.78
#2015-03-17| 931.94
#2015-03-18| 941.33
#2015-03-19| 939.77
#2015-03-20| 960.16
#2015-03-23| 965.45
#2015-03-24| 968.38
#2015-03-25| 963.99
#2015-03-26| 951.29
#2015-03-27| 949.74
#2015-03-30| 952.95
#2015-03-31| 942.76
#2015-04-01| 947.18
#2015-04-02| 958.46
#2015-04-03| 966.71
#2015-04-06| 970.55
#2015-04-07| 970.36
#2015-04-08| 962.35
#2015-04-09| 961.76
#2015-04-10| 963.66
#2015-04-13| 961.94
#2015-04-14| 967.11
#2015-04-15| 966.51
#2015-04-16| 968.17
#2015-04-17| 954.90
#2015-04-20| 961.81
#2015-04-21| 972.32
#2015-04-22| 971.11
#2015-04-23| 970.09
#2015-04-24| 980.78
#2015-04-27| 993.89
#2015-04-28| 984.86
#2015-04-29| 977.05
#2015-04-30| 982.81
#2015-05-01| 981.29
#2015-05-04| 981.29
#2015-05-05| 971.24
#2015-05-06| 979.25
#2015-05-07| 969.84
#2015-05-08| 991.45
#2015-05-11| 988.16
#2015-05-12| 984.62
#2015-05-13| 993.34
#2015-05-14|1002.66
#2015-05-15|1004.89
#2015-05-18|1003.25
#2015-05-19| 998.07
#2015-05-20| 998.00
#2015-05-21|1005.87
#2015-05-22| 996.33
#2015-05-25| 989.85
#2015-05-26| 978.58
#2015-05-27| 990.78
#2015-05-28| 989.83
#2015-05-29| 974.75
#2015-06-01| 971.96
#2015-06-02| 983.52
#2015-06-03| 995.04
#2015-06-04| 989.51
#2015-06-05| 965.49
#2015-06-08| 965.45
#2015-06-09| 965.58
#2015-06-10| 987.36
#2015-06-11| 982.06
#2015-06-12| 976.23
#2015-06-15| 957.43
#2015-06-16| 962.42
#2015-06-17| 955.17
#2015-06-18| 968.36
#2015-06-19| 967.79
#2015-06-22| 992.84
#2015-06-23| 985.30
#2015-06-24| 979.25
#2015-06-25| 977.90
#2015-06-26| 972.42
#2015-06-29| 951.03
#2015-06-30| 936.95
#2015-07-01| 947.63
#2015-07-02| 938.90
#2015-07-03| 935.53
#2015-07-06| 921.20
#2015-07-07| 892.07
#2015-07-08| 904.64
#2015-07-09| 920.11
#2015-07-10| 948.51
#2015-07-13| 952.53
#2015-07-14| 955.32
#2015-07-15| 949.80
#2015-07-16| 964.35
#2015-07-17| 958.91
#2015-07-20| 965.52
#2015-07-21| 959.46
#2015-07-22| 947.74
#2015-07-23| 950.22
#2015-07-24| 941.21
#2015-07-27| 930.18
#2015-07-28| 933.74
#2015-07-29| 939.65
#2015-07-30| 941.89
#2015-07-31| 960.71
#2015-08-03| 963.74
#2015-08-04| 962.60
#2015-08-05| 963.34
#2015-08-06| 961.52
#2015-08-07| 955.88
#2015-08-10| 968.56
#2015-08-11| 958.76
#2015-08-12| 944.44
#2015-08-13| 952.45
#2015-08-14| 950.64
#2015-08-17| 949.65
#2015-08-18| 946.56
#2015-08-19| 930.14
#2015-08-20| 923.43
#2015-08-21| 906.63
#2015-08-24| 885.43
#2015-08-25| 900.45
#2015-08-26| 890.28
#2015-08-27| 902.20
#2015-08-28| 906.79
#2015-08-31| 906.38
#2015-09-01| 889.74
#2015-09-02| 888.63
#2015-09-03| 895.40
#2015-09-04| 874.71
#2015-09-07| 880.63
#2015-09-08| 891.44
#2015-09-09| 901.95
#2015-09-10| 898.13
#2015-09-11| 896.85
#2015-09-14| 889.86
#2015-09-15| 894.76
#2015-09-16| 905.26
#2015-09-17| 902.29
#2015-09-18| 887.67
#2015-09-21| 880.64
#2015-09-22| 850.99
#2015-09-23| 849.97
#2015-09-24| 837.93
#2015-09-25| 849.32
#2015-09-28| 837.85
#2015-09-29| 835.65
#2015-09-30| 848.77
#2015-10-01| 851.06
#2015-10-02| 859.85
#2015-10-05| 883.01
#2015-10-06| 892.42
#2015-10-07| 893.69
#2015-10-08| 899.04
#2015-10-09| 912.20
#2015-10-12| 904.36
#2015-10-13| 895.72
#2015-10-14| 892.24
#2015-10-15| 895.17
#2015-10-16| 890.55
#2015-10-19| 885.06
#2015-10-20| 887.02
#2015-10-21| 894.79
#2015-10-22| 894.73
#2015-10-23| 908.48
#2015-10-26| 907.03
#2015-10-27| 896.08
#2015-10-28| 906.96
#2015-10-29| 898.40
#2015-10-30| 909.92
#2015-11-02| 914.77
#2015-11-03| 911.32
#2015-11-04| 911.84
#2015-11-05| 908.43
#2015-11-06| 908.97
#2015-11-09| 899.74
#2015-11-10| 892.96
#2015-11-11| 901.34
#2015-11-12| 888.36
#2015-11-13| 878.77
#2015-11-16| 882.60
#2015-11-17| 900.36
#2015-11-18| 899.13
#2015-11-19| 910.84
#2015-11-20| 909.64
#2015-11-23| 904.23
#2015-11-24| 893.98
#2015-11-25| 904.02
#2015-11-26| 914.72
#2015-11-27| 912.81
#2015-11-30| 919.89
#2015-12-01| 914.83
#2015-12-02| 910.55
#2015-12-03| 906.55
#2015-12-04| 907.00
#2015-12-07| 912.19
#2015-12-08| 895.86
#2015-12-09| 898.30
#2015-12-10| 894.12
#2015-12-11| 880.60
#2015-12-14| 869.57
#2015-12-15| 878.62
#2015-12-16| 883.16
#2015-12-17| 883.29
#2015-12-18| 873.14
#2015-12-21| 871.18
#2015-12-22| 874.71
#2015-12-23| 888.08
#2015-12-24| 894.26
#2015-12-25| 894.28
#2015-12-28| 890.97
#2015-12-29| 898.01
#2015-12-30| 894.14
#2015-12-31| 885.80
#2016-01-01| 885.80
#2016-01-04| 857.18
#2016-01-05| 852.69
#2016-01-06| 846.66
#2016-01-07| 834.31
#2016-01-08| 831.10
#2016-01-11| 825.49
#2016-01-12| 829.80
#2016-01-13| 835.30
#2016-01-14| 821.78
#2016-01-15| 805.60
#2016-01-18| 797.96
#2016-01-19| 812.23
#2016-01-20| 787.05
#2016-01-21| 795.88
#2016-01-22| 820.92
#2016-01-25| 816.85
#2016-01-26| 830.71
#2016-01-27| 836.43
#2016-01-28| 830.06
#2016-01-29| 838.74
#2016-02-01| 842.16
#2016-02-02| 823.34
#2016-02-03| 823.39
#2016-02-04| 837.15
#2016-02-05| 834.31
#2016-02-08| 799.21
#2016-02-09| 802.68
#2016-02-10| 806.15
#2016-02-11| 787.52
#2016-02-12| 801.07
#2016-02-15| 819.57
#2016-02-16| 819.35
#2016-02-17| 844.81
#2016-02-18| 847.62
#2016-02-19| 841.71
#2016-02-22| 849.41
#2016-02-23| 842.01
#2016-02-24| 822.20
#2016-02-25| 837.50
#2016-02-26| 840.46
#2016-02-29| 843.98
#2016-03-01| 854.66
#2016-03-02| 850.66
#2016-03-03| 865.34
#2016-03-04| 881.52
#2016-03-07| 876.93
#2016-03-08| 873.29
#2016-03-09| 873.59
#2016-03-10| 865.30
#2016-03-11| 888.54
#2016-03-14| 891.86
#2016-03-15| 884.89
#2016-03-16| 883.89
#2016-03-17| 908.21
#2016-03-18| 913.19
#2016-03-21| 906.32
#2016-03-22| 906.41
#2016-03-23| 902.46
#2016-03-24| 890.56
#2016-03-25| 890.57
#2016-03-28| 894.96
#2016-03-29| 898.94
#2016-03-30| 929.79
#2016-03-31| 924.67
#2016-04-01| 910.42
#2016-04-04| 916.69
#2016-04-05| 899.08
#2016-04-06| 902.56
#2016-04-07| 894.96
#2016-04-08| 911.74
#2016-04-11| 916.63
#2016-04-12| 913.75
#2016-04-13| 924.79
#2016-04-14| 926.43
#2016-04-15| 925.45
#2016-04-18| 930.39
#2016-04-19| 948.51
#2016-04-20| 949.59
#2016-04-21| 945.33
#2016-04-22| 940.45
#2016-04-25| 939.56
#2016-04-26| 941.57
#2016-04-27| 947.54
#2016-04-28| 948.39
#2016-04-29| 942.11
#2016-05-02| 945.94
#2016-05-03| 933.23
#2016-05-04| 927.05
#2016-05-05| 922.81
#2016-05-06| 923.59
#2016-05-09| 923.79
#2016-05-10| 931.44
#2016-05-11| 935.92
#2016-05-12| 929.66
#2016-05-13| 922.26
#2016-05-16| 927.87
#2016-05-17| 930.86
#2016-05-18| 932.45
#2016-05-19| 918.57
#2016-05-20| 930.29
#2016-05-23| 929.58
#2016-05-24| 941.56
#2016-05-25| 943.91
#2016-05-26| 950.64
#2016-05-27| 947.62
#2016-05-30| 948.06
#2016-05-31| 944.96
#2016-06-01| 941.89
#2016-06-02| 941.19
#2016-06-03| 944.42
#2016-06-06| 949.92
#2016-06-07| 961.01
#2016-06-08| 959.90
#2016-06-09| 945.09
#2016-06-10| 921.39
#2016-06-13| 904.02
#2016-06-14| 882.20
#2016-06-15| 894.00
#2016-06-16| 875.39
#2016-06-17| 896.64
#2016-06-20| 937.62
#2016-06-21| 936.82
#2016-06-22| 940.30
#2016-06-23| 963.29
#2016-06-24| 882.58
#2016-06-27| 819.52
#2016-06-28| 846.64
#2016-06-29| 875.20
#2016-06-30| 886.59
#2016-07-01| 896.88
#2016-07-04| 888.05
#2016-07-05| 866.72
#2016-07-06| 850.27
#2016-07-07| 860.74
#2016-07-08| 872.95
#2016-07-11| 896.46
#2016-07-12| 905.72
#2016-07-13| 910.77
#2016-07-14| 920.36
#2016-07-15| 916.39
#2016-07-18| 914.81
#2016-07-19| 912.37
#2016-07-20| 920.91
#2016-07-21| 918.30
#2016-07-22| 914.33
#2016-07-25| 920.62
#2016-07-26| 923.08
#2016-07-27| 931.09
#2016-07-28| 937.26
#2016-07-29| 948.96
#2016-08-01| 943.69
#2016-08-02| 936.69
#2016-08-03| 929.62
#2016-08-04| 936.67
#2016-08-05| 939.96
#2016-08-08| 944.89
#2016-08-09| 961.39
#2016-08-10| 967.17
#2016-08-11| 978.39
#2016-08-12| 979.26
#2016-08-15| 979.94
#2016-08-16| 976.05
#2016-08-17| 970.39
#2016-08-18| 986.01
#2016-08-19| 980.51
#2016-08-22| 981.72
#2016-08-23| 991.58
#2016-08-24| 990.43
#2016-08-25| 985.21
#2016-08-26| 992.53
#2016-08-29| 981.52
#2016-08-30| 982.03
#2016-08-31| 975.19
#2016-09-01| 981.47
#2016-09-02| 994.65
#2016-09-05| 996.10
#2016-09-06|1002.74
#2016-09-07|1007.52
#2016-09-08|1004.11
#2016-09-09| 982.82
#2016-09-12| 975.91
#2016-09-13| 970.81
#2016-09-14| 972.92
#2016-09-15| 981.65
#2016-09-16| 965.90
#2016-09-19| 977.57
#2016-09-20| 972.57
#2016-09-21| 972.88
#2016-09-22|1000.27
#2016-09-23| 991.80
#2016-09-26| 980.89
#2016-09-27| 973.97
#2016-09-28| 980.06
#2016-09-29| 980.47
#2016-09-30| 985.02
#2016-10-03| 983.88
#2016-10-04| 988.88
#2016-10-05| 985.41
#2016-10-06| 980.92
#2016-10-07| 971.25
#2016-10-10| 976.73
#2016-10-11| 959.21
#2016-10-12| 951.92
#2016-10-13| 946.33
#2016-10-14| 956.32
#2016-10-17| 951.11
#2016-10-18| 961.13
#2016-10-19| 963.57
#2016-10-20| 958.60
#2016-10-21| 953.19
#2016-10-24| 956.16
#2016-10-25| 947.45
#2016-10-26| 950.97
#2016-10-27| 939.78
#2016-10-28| 940.90
#2016-10-31| 942.01
#2016-11-01| 938.25
#2016-11-02| 934.71
#2016-11-03| 929.43
#2016-11-04| 926.74
#2016-11-07| 934.79
#2016-11-08| 937.60
#2016-11-09| 949.09
#2016-11-10| 951.50
#2016-11-11| 937.72
#2016-11-14| 929.19
#2016-11-15| 932.67
#2016-11-16| 923.49
#2016-11-17| 927.99
#2016-11-18| 917.77
#2016-11-21| 926.91
#2016-11-22| 925.82
#2016-11-23| 921.81
#2016-11-24| 928.13
#2016-11-25| 931.97
#2016-11-28| 923.14
#2016-11-29| 929.56
#2016-11-30| 933.43
#2016-12-01| 933.03
#2016-12-02| 930.87
#2016-12-05| 944.48
#2016-12-06| 949.65
#2016-12-07| 960.40
#2016-12-08| 955.97
#2016-12-09| 953.94
#2016-12-12| 958.18
#2016-12-13| 968.99
#2016-12-14| 966.75
#2016-12-15| 953.08
#2016-12-16| 953.19
#2016-12-19| 954.65
#2016-12-20| 950.67
#2016-12-21| 956.19
#2016-12-22| 956.59
#2016-12-23| 958.39
#2016-12-26| 958.39
#2016-12-27| 959.62
#2016-12-28| 957.39
#2016-12-29| 962.36
#2016-12-30| 969.20
#2017-01-02| 974.57
#2017-01-03| 963.49
#2017-01-04| 967.76
#2017-01-05| 980.48
#2017-01-06| 980.53
#2017-01-09| 976.24
#2017-01-10| 983.14
#2017-01-11| 975.27
#2017-01-12| 988.21
#2017-01-13| 992.56
#2017-01-16| 984.27
#2017-01-17| 990.68
#2017-01-18| 991.78
#2017-01-19| 984.38
#2017-01-20| 992.75
#2017-01-23| 997.53
#2017-01-24|1003.90
#2017-01-25|1017.69
#2017-01-26|1010.48
#2017-01-27|1009.21
#2017-01-30| 996.15
#2017-01-31|1001.70
#2017-02-01|1010.92
#2017-02-02|1014.44
#2017-02-03|1014.56
#2017-02-06|1003.72
#2017-02-07|1003.75
#2017-02-08|1007.18
#2017-02-09|1007.59
#2017-02-10|1009.03
#2017-02-13|1017.30
#2017-02-14|1011.50
#2017-02-15|1016.72
#2017-02-16|1019.81
#2017-02-17|1010.14
#2017-02-20|1015.21
#2017-02-21|1017.12
#2017-02-22|1013.00
#2017-02-23|1016.58
#2017-02-24|1004.94
#2017-02-27|1012.48
#2017-02-28|1020.56
#2017-03-01|1030.06
#2017-03-02|1025.49
#2017-03-03|1024.80
#2017-03-06|1024.21
#2017-03-07|1022.75
#2017-03-08|1021.22
#2017-03-09|1019.75
#2017-03-10|1025.72
#2017-03-13|1031.65
#2017-03-14|1026.88
#2017-03-15|1032.81
#2017-03-16|1050.45
#2017-03-17|1054.14
#2017-03-20|1056.40
#2017-03-21|1054.36
#2017-03-22|1047.67
#2017-03-23|1059.61
#2017-03-24|1061.40
#2017-03-27|1059.07
#2017-03-28|1066.71
#2017-03-29|1058.51
#2017-03-30|1067.74
#2017-03-31|1066.18
#2017-04-03|1058.33
#2017-04-04|1061.71
#2017-04-05|1062.62
#2017-04-06|1066.90
#2017-04-07|1065.86
#2017-04-10|1061.25
#2017-04-11|1066.42
#2017-04-12|1068.16
#2017-04-13|1064.65
#2017-04-14|1064.65
#2017-04-17|1069.05
#2017-04-18|1060.40
#2017-04-19|1065.93
#2017-04-20|1078.26
#2017-04-21|1071.33
#2017-04-24|1119.07
#2017-04-25|1130.81
#2017-04-26|1134.30
#2017-04-27|1132.16
#2017-04-28|1134.04
#2017-05-01|1135.95
#2017-05-02|1147.67
#2017-05-03|1141.84
#2017-05-04|1152.93
#2017-05-05|1164.64
#2017-05-08|1152.09
#2017-05-09|1154.50
#2017-05-10|1148.66
#2017-05-11|1142.99
#2017-05-12|1147.12
#2017-05-15|1153.71
#2017-05-16|1164.86
#2017-05-17|1151.28
#2017-05-18|1145.36
#2017-05-19|1158.86
#2017-05-22|1161.10
#2017-05-23|1165.49
#2017-05-24|1161.98
#2017-05-25|1165.79
#2017-05-26|1164.02
#2017-05-29|1162.43
#2017-05-30|1163.33
#2017-05-31|1173.54
#2017-06-01|1178.90
#2017-06-02|1190.56
#2017-06-05|1184.44
#2017-06-06|1176.53
#2017-06-07|1175.69
#2017-06-08|1173.52
#2017-06-09|1178.71
#2017-06-12|1163.98
#2017-06-13|1173.59
#2017-06-14|1180.85
#2017-06-15|1160.01
#2017-06-16|1178.52
#2017-06-19|1187.71
#2017-06-20|1174.87
#2017-06-21|1176.44
#2017-06-22|1177.60
#2017-06-23|1180.99
#2017-06-26|1182.98
#2017-06-27|1177.38
#2017-06-28|1183.41
#2017-06-29|1168.98
#2017-06-30|1168.42
#2017-07-03|1176.34
#2017-07-04|1170.53
#2017-07-05|1174.94
#2017-07-06|1171.66
#2017-07-07|1171.88
#2017-07-10|1178.01
#2017-07-11|1175.11
#2017-07-12|1195.45
#2017-07-13|1193.41
#2017-07-14|1199.04
#2017-07-17|1197.05
#2017-07-18|1197.89
#2017-07-19|1196.37
#2017-07-20|1200.43
#2017-07-21|1184.15
#2017-07-24|1179.64
#2017-07-25|1185.39
#2017-07-26|1189.80
#2017-07-27|1191.01
#2017-07-28|1187.35
#2017-07-31|1186.85
#2017-08-01|1200.79
#2017-08-02|1196.92
#2017-08-03|1195.73
#2017-08-04|1196.33
#2017-08-07|1198.64
#2017-08-08|1195.79
#2017-08-09|1187.52
#2017-08-10|1177.98
#2017-08-11|1172.74
#2017-08-14|1184.93
#2017-08-15|1180.54
#2017-08-16|1191.71
#2017-08-17|1186.88
#2017-08-18|1178.85
#2017-08-21|1182.04
#2017-08-22|1190.29
#2017-08-23|1189.66
#2017-08-24|1186.72
#2017-08-25|1191.83
#2017-08-28|1191.91
#2017-08-29|1183.33
#2017-08-30|1185.36
#2017-08-31|1195.67
#2017-09-01|1206.03
#2017-09-04|1207.05
#2017-09-05|1210.10
#2017-09-06|1208.36
#2017-09-07|1218.80
#2017-09-08|1222.39
#2017-09-11|1233.76
#2017-09-12|1237.17
#2017-09-13|1235.97
#2017-09-14|1235.88
#2017-09-15|1240.33
#2017-09-18|1249.13
#2017-09-19|1252.28
#2017-09-20|1254.34
#2017-09-21|1253.52
#2017-09-22|1257.14
#2017-09-25|1246.95
#2017-09-26|1235.76
#2017-09-27|1239.04
#2017-09-28|1255.11
#2017-09-29|1261.55
#2017-10-02|1256.81
#2017-10-03|1262.73
#2017-10-04|1264.46
#2017-10-05|1254.96
#2017-10-06|1249.90
#2017-10-09|1251.26
#2017-10-10|1260.46
#2017-10-11|1262.75
#2017-10-12|1264.10
#2017-10-13|1265.03
#2017-10-16|1257.59
#2017-10-17|1250.19
#2017-10-18|1259.85
#2017-10-19|1261.59
#2017-10-20|1259.65
#2017-10-23|1258.48
#2017-10-24|1255.35
#2017-10-25|1258.04
#2017-10-26|1269.04
#2017-10-27|1265.05
#2017-10-30|1270.86
#2017-10-31|1279.11
#2017-11-01|1277.48
#2017-11-02|1277.95
#2017-11-03|1280.04
#2017-11-06|1274.69
#2017-11-07|1267.05
#2017-11-08|1266.77
#2017-11-09|1251.73
#2017-11-10|1247.42
#2017-11-13|1236.04
#2017-11-14|1240.74
#2017-11-15|1239.80
#2017-11-16|1250.70
#2017-11-17|1244.53
#2017-11-20|1252.15
#2017-11-21|1251.29
#2017-11-22|1252.33
#2017-11-23|1260.93
#2017-11-24|1268.64
#2017-11-27|1262.90
#2017-11-28|1265.72
#2017-11-29|1266.15
#2017-11-30|1271.12
#2017-12-01|1250.81
#2017-12-04|1266.28
#2017-12-05|1261.55
#2017-12-06|1255.08
#2017-12-07|1254.50
#2017-12-08|1254.31
#2017-12-11|1254.89
#2017-12-12|1253.36
#2017-12-13|1252.26
#2017-12-14|1248.51
#2017-12-15|1245.54
#2017-12-18|1270.14
#2017-12-19|1267.88
#2017-12-20|1270.14
#2017-12-21|1271.70
#2017-12-22|1268.94
#2017-12-25|1268.93
#2017-12-26|1271.01
#2017-12-27|1277.48
#2017-12-28|1277.84
#2017-12-29|1280.91
#2018-01-01|1280.91
#2018-01-02|1281.50
#2018-01-03|1291.25
#2018-01-04|1316.23
#2018-01-05|1324.74
#2018-01-08|1324.20
#2018-01-09|1325.49
#2018-01-10|1325.30
#2018-01-11|1328.59
#2018-01-12|1344.10
#2018-01-15|1354.96
#2018-01-16|1356.66
#2018-01-17|1357.49
#2018-01-18|1361.09
#2018-01-19|1369.95
#2018-01-22|1371.97
#2018-01-23|1377.37
#2018-01-24|1377.06
#2018-01-25|1378.47
#2018-01-26|1378.36
#2018-01-29|1366.71
#2018-01-30|1361.20
#2018-01-31|1370.89
#2018-02-01|1363.33
#2018-02-02|1336.25
#2018-02-05|1310.84
#2018-02-06|1278.29
#2018-02-07|1296.33
#2018-02-08|1259.22
#2018-02-09|1241.48
#2018-02-12|1257.89
#2018-02-13|1259.77
#2018-02-14|1279.43
#2018-02-15|1307.58
#2018-02-16|1319.96
#2018-02-19|1305.70
#2018-02-20|1316.22
#2018-02-21|1315.07
#2018-02-22|1310.28
#2018-02-23|1306.69
#2018-02-26|1309.11
#2018-02-27|1302.18
#2018-02-28|1287.98
#2018-03-01|1265.55
#2018-03-02|1246.64
#2018-03-05|1262.28
#2018-03-06|1274.91
#2018-03-07|1281.14
#2018-03-08|1291.07
#2018-03-09|1301.15
#2018-03-12|1299.42
#2018-03-13|1297.02
#2018-03-14|1292.68
#2018-03-15|1300.49
#2018-03-16|1293.25
#2018-03-19|1285.34
#2018-03-20|1287.05
#2018-03-21|1282.32
#2018-03-22|1263.98
#2018-03-23|1256.48
#2018-03-26|1253.65
#2018-03-27|1269.41
#2018-03-28|1263.85
#2018-03-29|1266.50
#2018-03-30|1266.54
#2018-04-02|1267.99
#2018-04-03|1250.50
#2018-04-04|1239.43
#2018-04-05|1265.10
#2018-04-06|1263.58
#2018-04-09|1273.38
#2018-04-10|1288.68
#2018-04-11|1279.03
#2018-04-12|1278.31
#2018-04-13|1284.52
#2018-04-16|1287.17
#2018-04-17|1298.54
#2018-04-18|1310.02
#2018-04-19|1317.69
#2018-04-20|1311.36
#2018-04-23|1309.26
#2018-04-24|1300.42
#2018-04-25|1279.54
#2018-04-26|1285.67
#2018-04-27|1286.58
#2018-04-30|1286.06
#2018-05-01|1275.86
#2018-05-02|1286.97
#2018-05-03|1282.39
#2018-05-04|1288.47
#2018-05-07|1298.09
#2018-05-08|1296.92
#2018-05-09|1304.91
#2018-05-10|1309.90
#2018-05-11|1319.56
#2018-05-14|1315.90
#2018-05-15|1304.60
#2018-05-16|1302.33
#2018-05-17|1310.08
#2018-05-18|1310.77
#2018-05-21|1315.94
#2018-05-22|1324.17
#2018-05-23|1301.14
#2018-05-24|1300.04
#2018-05-25|1296.42
#2018-05-28|1289.95
#2018-05-29|1268.68
#2018-05-30|1272.68
#2018-05-31|1276.19
#2018-06-01|1292.73
#2018-06-04|1299.51
#2018-06-05|1293.97
#2018-06-06|1308.59
#2018-06-07|1311.01
#2018-06-08|1300.72
#2018-06-11|1312.43
#2018-06-12|1311.69
#2018-06-13|1306.17
#2018-06-14|1312.74
#2018-06-15|1296.39
#2018-06-18|1290.84
#2018-06-19|1266.56
#2018-06-20|1270.91
#2018-06-21|1258.35
#2018-06-22|1269.88
#2018-06-25|1246.65
#2018-06-26|1243.86
#2018-06-27|1249.67
#2018-06-28|1232.90
#2018-06-29|1261.21
#2018-07-02|1237.24
#2018-07-03|1250.21
#2018-07-04|1244.03
#2018-07-05|1254.04
#2018-07-06|1261.38
#2018-07-09|1272.52
#2018-07-10|1280.24
#2018-07-11|1266.16
#2018-07-12|1272.04
#2018-07-13|1277.40
#2018-07-16|1283.35
#2018-07-17|1287.48
#2018-07-18|1287.61
#2018-07-19|1280.82
#2018-07-20|1283.64
#2018-07-23|1282.23
#2018-07-24|1292.45
#2018-07-25|1284.46
#2018-07-26|1297.94
#2018-07-27|1302.02
#2018-07-30|1304.10
#2018-07-31|1300.94
#2018-08-01|1292.31
#2018-08-02|1271.89
#2018-08-03|1276.16
#2018-08-06|1272.79
#2018-08-07|1283.83
#2018-08-08|1285.37
#2018-08-09|1284.95
#2018-08-10|1258.03
#2018-08-13|1254.16
#2018-08-14|1248.73
#2018-08-15|1221.94
#2018-08-16|1236.41
#2018-08-17|1241.51
#2018-08-20|1253.74
#2018-08-21|1267.85
#2018-08-22|1276.77
#2018-08-23|1275.63
#2018-08-24|1282.97
#2018-08-27|1298.46
#2018-08-28|1305.50
#2018-08-29|1309.45
#2018-08-30|1305.61
#2018-08-31|1291.10
#2018-09-03|1288.54
#2018-09-04|1268.53
#2018-09-05|1260.55
#2018-09-06|1262.25
#2018-09-07|1254.41
#2018-09-10|1262.29
#2018-09-11|1264.52
#2018-09-12|1273.11
#2018-09-13|1274.07
#2018-09-14|1281.07
#2018-09-17|1285.85
#2018-09-18|1287.23
#2018-09-19|1288.01
#2018-09-20|1304.89
#2018-09-21|1308.06
#2018-09-24|1302.07
#2018-09-25|1302.03
#2018-09-26|1300.96
#2018-09-27|1297.60
#2018-09-28|1283.30
#2018-10-01|1280.43
#2018-10-02|1262.85
#2018-10-03|1267.45
#2018-10-04|1249.02
#2018-10-05|1235.50
#2018-10-08|1211.64
#2018-10-09|1209.82
#2018-10-10|1177.99
#2018-10-11|1160.11
#2018-10-12|1162.37
#2018-10-15|1157.77
#2018-10-16|1186.15
#2018-10-17|1175.94
#2018-10-18|1157.87
#2018-10-19|1140.56
#2018-10-22|1133.66
#2018-10-23|1107.71
#2018-10-24|1102.51
#2018-10-25|1119.66
#2018-10-26|1109.64
#2018-10-29|1122.09
#2018-10-30|1118.16
#2018-10-31|1141.35
#2018-11-01|1148.22
#2018-11-02|1153.67
#2018-11-05|1142.64
#2018-11-06|1145.59
#2018-11-07|1162.14
#2018-11-08|1155.97
#2018-11-09|1138.68
#2018-11-12|1115.20
#2018-11-13|1131.39
#2018-11-14|1123.15
#2018-11-15|1112.64
#2018-11-16|1115.46
#2018-11-19|1107.38
#2018-11-20|1090.93
#2018-11-21|1103.31
#2018-11-22|1097.07
#2018-11-23|1098.06
#2018-11-26|1114.59
#2018-11-27|1105.98
#2018-11-28|1102.60
#2018-11-29|1123.14
#2018-11-30|1111.28
#2018-12-03|1130.30
#2018-12-04|1113.10
#2018-12-05|1091.77
#2018-12-06|1057.88
#2018-12-07|1063.53
#2018-12-10|1039.75
#2018-12-11|1056.15
#2018-12-12|1082.03
#2018-12-13|1077.30
#2018-12-14|1060.92
#2018-12-17|1053.20
#2018-12-18|1056.05
#2018-12-19|1059.00
#2018-12-20|1039.70
#2018-12-21|1039.04
#2018-12-24|1036.56
#2018-12-25|1036.55
#2018-12-26|1034.93
#2018-12-27|1024.42
#2018-12-28|1048.35
#2018-12-31|1054.36
#2019-01-01|1054.36
#2019-01-02|1045.03
#2019-01-03|1026.02
#2019-01-04|1066.54
#2019-01-07|1070.54
#2019-01-08|1085.58
#2019-01-09|1104.21
#2019-01-10|1104.98
#2019-01-11|1096.81
#2019-01-14|1091.56
#2019-01-15|1092.07
#2019-01-16|1097.83
#2019-01-17|1097.92
#2019-01-18|1120.65
#2019-01-21|1122.25
#2019-01-22|1117.93
#2019-01-23|1113.44
#2019-01-24|1116.66
#2019-01-25|1134.22
#2019-01-28|1130.39
#2019-01-29|1136.99
#2019-01-30|1136.60
#2019-01-31|1139.17
#2019-02-01|1142.95
#2019-02-04|1140.30
#2019-02-05|1156.05
#2019-02-06|1154.11
#2019-02-07|1128.29
#2019-02-08|1113.23
#2019-02-11|1121.44
#2019-02-12|1128.49
#2019-02-13|1135.51
#2019-02-14|1140.40
#2019-02-15|1158.58
#2019-02-18|1166.10
#2019-02-19|1166.59
#2019-02-20|1179.17
#2019-02-21|1174.69
#2019-02-22|1182.16
#2019-02-25|1185.53
#2019-02-26|1190.86
#2019-02-27|1186.13
#2019-02-28|1186.50
#2019-03-01|1190.90
#2019-03-04|1191.24
#2019-03-05|1188.16
#2019-03-06|1185.78
#2019-03-07|1166.49
#2019-03-08|1154.88
#2019-03-11|1165.40
#2019-03-12|1170.53
#2019-03-13|1180.10
#2019-03-14|1188.79
#2019-03-15|1200.19
#2019-03-18|1203.66
#2019-03-19|1215.35
#2019-03-20|1203.93
#2019-03-21|1203.11
#2019-03-22|1170.42
#2019-03-25|1167.87
#2019-03-26|1172.13
#2019-03-27|1171.44
#2019-03-28|1168.55
#2019-03-29|1182.85
#2019-04-01|1203.78
#2019-04-02|1205.15
#2019-04-03|1230.09
#2019-04-04|1224.10
#2019-04-05|1234.23
#2019-04-08|1234.52
#2019-04-09|1224.93
#2019-04-10|1229.33
#2019-04-11|1238.48
#2019-04-12|1250.88
#2019-04-15|1253.15
#2019-04-16|1258.47
#2019-04-17|1265.49
#2019-04-18|1268.49
#2019-04-19|1268.47
#2019-04-22|1268.26
#2019-04-23|1266.09
#2019-04-24|1271.07
#2019-04-25|1262.52
#2019-04-26|1267.29
#2019-04-29|1271.50
#2019-04-30|1275.56
#2019-05-01|1278.66
#2019-05-02|1262.69
#2019-05-03|1264.28
#2019-05-06|1252.55
#2019-05-07|1232.88
#2019-05-08|1241.31
#2019-05-09|1221.35
#2019-05-10|1230.39
#2019-05-13|1208.14
#2019-05-14|1222.37
#2019-05-15|1229.10
#2019-05-16|1244.82
#2019-05-17|1234.99
#2019-05-20|1222.48
#2019-05-21|1233.58
#2019-05-22|1232.06
#2019-05-23|1204.53
#2019-05-24|1218.55
#2019-05-27|1218.10
#2019-05-28|1215.61
#2019-05-29|1190.23
#2019-05-30|1196.53
#2019-05-31|1186.26
#2019-06-03|1198.38
#2019-06-04|1212.29
#2019-06-05|1223.54
#2019-06-06|1221.41
#2019-06-07|1244.92
#2019-06-10|1245.35
#2019-06-11|1258.36
#2019-06-12|1254.43
#2019-06-13|1255.02
#2019-06-14|1242.88
#2019-06-17|1244.37
#2019-06-18|1264.73
#2019-06-19|1269.16
#2019-06-20|1288.53
#2019-06-21|1284.89
#2019-06-24|1291.98
#2019-06-25|1290.90
#2019-06-26|1284.69
#2019-06-27|1281.52
#2019-06-28|1293.36
#2019-07-01|1296.10
#2019-07-02|1293.45
#2019-07-03|1301.36
#2019-07-04|1302.38
#2019-07-05|1272.14
#2019-07-08|1268.37
#2019-07-09|1254.98
#2019-07-10|1258.70
#2019-07-11|1256.27
#2019-07-12|1265.08
#2019-07-15|1273.83
#2019-07-16|1279.52
#2019-07-17|1275.35
#2019-07-18|1264.16
#2019-07-19|1274.26
#2019-07-22|1274.93
#2019-07-23|1283.99
#2019-07-24|1286.02
#2019-07-25|1281.25
#2019-07-26|1283.47
#2019-07-29|1279.25
#2019-07-30|1259.11
#2019-07-31|1261.64
#2019-08-01|1257.66
#2019-08-02|1224.09
#2019-08-05|1202.09
#2019-08-06|1199.36
#2019-08-07|1205.93
#2019-08-08|1229.99
#2019-08-09|1216.61
#2019-08-12|1215.67
#2019-08-13|1221.24
#2019-08-14|1188.73
#2019-08-15|1179.18
#2019-08-16|1193.32
#2019-08-19|1209.26
#2019-08-20|1201.66
#2019-08-21|1224.25
#2019-08-22|1212.98
#2019-08-23|1206.03
#2019-08-26|1204.94
#2019-08-27|1211.05
#2019-08-28|1199.92
#2019-08-29|1221.42
#2019-08-30|1228.06
#2019-09-02|1226.68
#2019-09-03|1219.59
#2019-09-04|1242.33
#2019-09-05|1259.52
#2019-09-06|1267.97
#2019-09-09|1269.18
#2019-09-10|1264.78
#2019-09-11|1273.30
#2019-09-12|1281.98
#2019-09-13|1295.75
#2019-09-16|1272.24
#2019-09-17|1277.11
#2019-09-18|1277.09
#2019-09-19|1282.98
#2019-09-20|1272.68
#2019-09-23|1255.34
#2019-09-24|1254.25
#2019-09-25|1241.35
#2019-09-26|1247.16
#2019-09-27|1254.84
#2019-09-30|1256.30
#2019-10-01|1240.32
#2019-10-02|1208.40
#2019-10-03|1213.38
#2019-10-04|1223.27
#2019-10-07|1230.72
#2019-10-08|1210.52
#2019-10-09|1219.49
#2019-10-10|1232.89
#2019-10-11|1264.46
#2019-10-14|1258.36
#2019-10-15|1271.82
#2019-10-16|1271.95
#2019-10-17|1278.99
#2019-10-18|1281.71
#2019-10-21|1298.86
#2019-10-22|1295.86
#2019-10-23|1296.13
#2019-10-24|1306.09
#2019-10-25|1311.86
#2019-10-28|1321.76
#2019-10-29|1328.50
#2019-10-30|1331.03
#2019-10-31|1329.25
#2019-11-01|1345.87
#2019-11-04|1361.03
#2019-11-05|1352.99
#2019-11-06|1353.99
#2019-11-07|1357.84
#2019-11-08|1352.42
#2019-11-11|1351.25
#2019-11-12|1359.37
#2019-11-13|1357.07
#2019-11-14|1356.76
#2019-11-15|1372.22
#2019-11-18|1369.58
#2019-11-19|1372.30
#2019-11-20|1366.06
#2019-11-21|1358.15
#2019-11-22|1357.80
#2019-11-25|1369.85
#2019-11-26|1379.18
#2019-11-27|1375.59
#2019-11-28|1373.06
#2019-11-29|1368.98
#2019-12-02|1355.02
#2019-12-03|1346.21
#2019-12-04|1367.67
#2019-12-05|1368.62
#2019-12-06|1378.45
#2019-12-09|1375.45
#2019-12-10|1371.91
#2019-12-11|1378.73
#2019-12-12|1389.03
#2019-12-13|1400.29
#2019-12-16|1420.35
#2019-12-17|1416.02
#2019-12-18|1406.96
#2019-12-19|1403.97
#2019-12-20|1410.08
#2019-12-23|1411.63
#2019-12-24|1414.89
#2019-12-25|1414.89
#2019-12-26|1415.97
#2019-12-27|1428.61
#2019-12-30|1415.00
#2019-12-31|1417.70
#2020-01-01|1417.70
#2020-01-02|1431.14
#2020-01-03|1416.79
#2020-01-06|1414.30
#2020-01-07|1410.79
#2020-01-08|1414.22
#2020-01-09|1414.20
#2020-01-10|1408.43
#2020-01-13|1413.17
#2020-01-14|1421.59
#2020-01-15|1424.23
#2020-01-16|1425.97
#2020-01-17|1434.97
#2020-01-20|1433.93
#2020-01-21|1432.68
#2020-01-22|1428.41
#2020-01-23|1413.47
#2020-01-24|1433.01
#2020-01-27|1394.76
#2020-01-28|1401.58
#2020-01-29|1415.21
#2020-01-30|1403.31
#2020-01-31|1392.28
#2020-02-03|1394.71
#2020-02-04|1419.05
#2020-02-05|1431.38
#2020-02-06|1425.20
#2020-02-07|1418.73
#2020-02-10|1415.72
#2020-02-11|1432.74
#2020-02-12|1431.31
#2020-02-13|1420.82
#2020-02-14|1416.42
#2020-02-17|1417.62
#2020-02-18|1404.20
#2020-02-19|1410.81
#2020-02-20|1408.65
#2020-02-21|1406.59
#2020-02-24|1347.68
#2020-02-25|1325.96
#2020-02-26|1328.21
#2020-02-27|1297.54
#2020-02-28|1252.18
#2020-03-02|1266.62
#2020-03-03|1296.64
#2020-03-04|1295.37
#2020-03-05|1277.39
#2020-03-06|1238.08
#2020-03-09|1160.16
#2020-03-10|1141.12
#2020-03-11|1119.04
#2020-03-12| 965.96
#2020-03-13| 980.43
#2020-03-16| 926.94
#2020-03-17| 913.35
#2020-03-18| 833.85
#2020-03-19| 846.55
#2020-03-20| 884.67
#2020-03-23| 840.26
#2020-03-24| 924.92
#2020-03-25| 965.70
#2020-03-26|1035.44
#2020-03-27| 995.85
#2020-03-30| 992.42
#2020-03-31|1007.12
#2020-04-01| 954.41
#2020-04-02| 950.40
#2020-04-03| 931.07
#2020-04-06| 983.48
#2020-04-07|1024.67
#2020-04-08|1023.06
#2020-04-09|1047.37
#2020-04-10|1047.43
#2020-04-13|1044.83
#2020-04-14|1056.71
#2020-04-15|1000.56
#2020-04-16| 996.51
#2020-04-17|1042.33
#2020-04-20|1044.01
#2020-04-21|1005.10
#2020-04-22|1020.02
#2020-04-23|1034.98
#2020-04-24|1015.76
#2020-04-27|1041.58
#2020-04-28|1062.88
#2020-04-29|1094.43
#2020-04-30|1079.49
#2020-05-01|1076.97
#2020-05-04|1027.89
#2020-05-05|1049.50
#2020-05-06|1038.55
#2020-05-07|1052.21
#2020-05-08|1081.58
#2020-05-11|1068.61
#2020-05-12|1072.38
#2020-05-13|1048.15
#2020-05-14|1018.60
#2020-05-15|1028.05
#2020-05-18|1092.05
#2020-05-19|1096.17
#2020-05-20|1116.14
#2020-05-21|1106.40
#2020-05-22|1101.76
#2020-05-25|1130.47
#2020-05-26|1163.03
#2020-05-27|1162.75
#2020-05-28|1185.65
#2020-05-29|1175.32
#2020-06-01|1190.48
#2020-06-02|1221.85
#2020-06-03|1265.53
#2020-06-04|1275.99
#2020-06-05|1306.43
#2020-06-08|1296.88
#2020-06-09|1280.76
#2020-06-10|1269.72
#2020-06-11|1213.19
#2020-06-12|1200.73
#2020-06-15|1208.94
#2020-06-16|1246.32
#2020-06-17|1255.57
#2020-06-18|1242.61
#2020-06-19|1239.12
#2020-06-22|1239.29
#2020-06-23|1263.27
#2020-06-24|1222.75
#2020-06-25|1221.14
#2020-06-26|1220.30
#2020-06-29|1238.63
#2020-06-30|1238.97
#2020-07-01|1245.67
#2020-07-02|1265.32
#2020-07-03|1260.68
#2020-07-06|1290.04
#2020-07-07|1285.63
#2020-07-08|1277.77
#2020-07-09|1259.91
#2020-07-10|1276.54
#2020-07-13|1299.52
#2020-07-14|1290.88
#2020-07-15|1327.22
#2020-07-16|1325.19
#2020-07-17|1319.96
#2020-07-20|1337.50
#2020-07-21|1346.63
#2020-07-22|1356.47
#2020-07-23|1357.59
#2020-07-24|1334.70
#2020-07-27|1354.21
#2020-07-28|1349.06
#2020-07-29|1357.73
#2020-07-30|1336.40
#2020-07-31|1316.98
#2020-08-03|1344.63
#2020-08-04|1341.93
#2020-08-05|1378.22
#2020-08-06|1373.96
#2020-08-07|1376.96
#2020-08-10|1380.34
#2020-08-11|1408.18
#2020-08-12|1421.85
#2020-08-13|1421.09
#2020-08-14|1396.08
#2020-08-17|1409.66
#2020-08-18|1408.32
#2020-08-19|1416.66
#2020-08-20|1393.27
#2020-08-21|1384.66
#2020-08-24|1415.22
#2020-08-25|1412.66
#2020-08-26|1428.30
#2020-08-27|1415.76
#2020-08-28|1420.88
#2020-08-31|1413.20
#2020-09-01|1411.93
#2020-09-02|1422.23
#2020-09-03|1394.23
#2020-09-04|1379.30
#2020-09-07|1412.16
#2020-09-08|1392.00
#2020-09-09|1415.42
#2020-09-10|1412.11
#2020-09-11|1406.55
#2020-09-14|1416.69
#2020-09-15|1422.27
#2020-09-16|1434.66
#2020-09-17|1430.17
#2020-09-18|1429.37
#2020-09-21|1359.26
#2020-09-22|1362.22
#2020-09-23|1365.02
#2020-09-24|1346.34
#2020-09-25|1346.07
#2020-09-28|1380.00
#2020-09-29|1393.29
#2020-09-30|1384.64
#2020-10-01|1389.64
#2020-10-02|1390.72
#2020-10-05|1416.50
#2020-10-06|1417.16
#2020-10-07|1420.27
#2020-10-08|1428.82
#2020-10-09|1443.07
#2020-10-12|1454.32
#2020-10-13|1436.16
#2020-10-14|1441.13
#2020-10-15|1404.98
#2020-10-16|1428.40
#2020-10-19|1433.97
#2020-10-20|1440.18
#2020-10-21|1421.29
#2020-10-22|1413.74
#2020-10-23|1426.99
#2020-10-26|1392.43
#2020-10-27|1380.57
#2020-10-28|1324.35
#2020-10-29|1312.75
#2020-10-30|1318.23
#2020-11-02|1344.41
#2020-11-03|1390.30
#2020-11-04|1411.37
#2020-11-05|1448.92
#2020-11-06|1453.72
#2020-11-09|1508.75
#2020-11-10|1517.68
#2020-11-11|1514.79
#2020-11-12|1509.13
#2020-11-13|1508.70
#2020-11-16|1529.60
#2020-11-17|1535.24
#2020-11-18|1534.57
#2020-11-19|1519.63
#2020-11-20|1532.65
#2020-11-23|1529.95
#2020-11-24|1543.29
#2020-11-25|1540.62
#2020-11-26|1534.92
#2020-11-27|1545.92
#2020-11-30|1533.35
#2020-12-01|1551.31
#2020-12-02|1551.10
#2020-12-03|1567.95
#2020-12-04|1571.06
#2020-12-07|1564.94
#2020-12-08|1574.00
#2020-12-09|1567.47
#2020-12-10|1564.39
#2020-12-11|1561.32
#2020-12-14|1570.33
#2020-12-15|1582.54
#2020-12-16|1593.90
#2020-12-17|1606.38
#2020-12-18|1607.28
#2020-12-21|1573.07
#2020-12-22|1586.33
#2020-12-23|1602.34
#2020-12-24|1603.26
#2020-12-25|1603.26
#2020-12-28|1620.98
#2020-12-29|1633.39
#2020-12-30|1629.47
#2020-12-31|1614.28
#2021-01-01|1614.28
#2021-01-04|1636.20
#2021-01-05|1627.47
#2021-01-06|1647.25
#2021-01-07|1667.15
#2021-01-08|1682.17
#2021-01-11|1653.89
#2021-01-12|1660.94
#2021-01-13|1662.12
#2021-01-14|1666.43
#2021-01-15|1636.57
#2021-01-18|1635.04
#2021-01-19|1639.76
#2021-01-20|1651.36
#2021-01-21|1661.16
#2021-01-22|1660.40
#2021-01-25|1627.18
#2021-01-26|1638.38
#2021-01-27|1600.35
#2021-01-28|1613.70
#2021-01-29|1587.92
#2021-02-01|1605.68
#2021-02-02|1632.19
#2021-02-03|1635.58
#2021-02-04|1643.33
#2021-02-05|1643.39
#2021-02-08|1656.72
#2021-02-09|1654.17
#2021-02-10|1658.34
#2021-02-11|1672.69
#2021-02-12|1686.41
#2021-02-15|1695.53
#2021-02-16|1695.50
#2021-02-17|1668.32
#2021-02-18|1660.89
#2021-02-19|1690.52
#2021-02-22|1685.73
#2021-02-23|1672.42
#2021-02-24|1687.57
#2021-02-25|1688.29
#2021-02-26|1647.64
#2021-03-01|1674.60
#2021-03-02|1679.55
#2021-03-03|1691.63
#2021-03-04|1678.22
#2021-03-05|1634.22
#2021-03-08|1675.40
#2021-03-09|1698.20
#2021-03-10|1697.53
#2021-03-11|1724.53
#2021-03-12|1716.95
#2021-03-15|1710.06
#2021-03-16|1721.90
#2021-03-17|1713.19
#2021-03-18|1723.46
#2021-03-19|1698.13
#2021-03-22|1701.09
#2021-03-23|1681.16
#2021-03-24|1684.12
#2021-03-25|1675.70
#2021-03-26|1698.38
#2021-03-29|1694.04
#2021-03-30|1707.30
#2021-03-31|1710.07
#2021-04-01|1733.01
#2021-04-02|1733.00
#2021-04-05|1739.57
#2021-04-06|1755.44
#2021-04-07|1758.18
#2021-04-08|1773.16
#2021-04-09|1781.51
#2021-04-12|1770.02
#2021-04-13|1776.88
#2021-04-14|1777.45
#2021-04-15|1792.68
#2021-04-16|1823.55
#2021-04-19|1822.58
#2021-04-20|1793.37
#2021-04-21|1796.22
#2021-04-22|1812.32
#2021-04-23|1823.32
#2021-04-26|1833.55
#2021-04-27|1834.98
#2021-04-28|1825.50
#2021-04-29|1818.50
#2021-04-30|1799.79
#2021-05-03|1819.34
#2021-05-04|1783.70
#2021-05-05|1821.76
#2021-05-06|1830.29
#2021-05-07|1861.94
#2021-05-10|1862.02
#2021-05-11|1821.10
#2021-05-12|1804.11
#2021-05-13|1804.29
#2021-05-14|1843.56
#2021-05-17|1830.64
#2021-05-18|1847.99
#2021-05-19|1808.34
#2021-05-20|1836.23
#2021-05-21|1848.37
#2021-05-24|1856.04
#2021-05-25|1865.27
#2021-05-26|1858.09
#2021-05-27|1872.41
#2021-05-28|1878.04
#2021-05-31|1874.34
#2021-06-01|1899.96
#2021-06-02|1899.91
#2021-06-03|1883.13
#2021-06-04|1892.79
#2021-06-07|1901.96
#2021-06-08|1905.31
#2021-06-09|1905.27
#2021-06-10|1895.25
#2021-06-11|1900.54
#2021-06-14|1902.18
#2021-06-15|1911.24
#2021-06-16|1914.11
#2021-06-17|1878.92
#2021-06-18|1839.31
#2021-06-21|1869.36
#2021-06-22|1876.69
#2021-06-23|1872.01
#2021-06-24|1889.93
#2021-06-25|1895.91
#2021-06-28|1871.97
#2021-06-29|1875.17
#2021-06-30|1853.16
#2021-07-01|1865.15
#2021-07-02|1872.27
#2021-07-05|1881.97
#2021-07-06|1868.17
#2021-07-07|1880.95
#2021-07-08|1865.09
#2021-07-09|1894.12
#2021-07-12|1905.00
#2021-07-13|1901.34
#2021-07-14|1895.49
#2021-07-15|1878.85
#2021-07-16|1870.85
#2021-07-19|1823.48
#2021-07-20|1834.64
#2021-07-21|1869.34
#2021-07-22|1892.51
#2021-07-23|1911.41
#2021-07-26|1914.26
#2021-07-27|1905.80
#2021-07-28|1913.94
#2021-07-29|1933.47
#2021-07-30|1917.79
#2021-08-02|1933.59
#2021-08-03|1926.18
#2021-08-04|1938.41
#2021-08-05|1950.26
#2021-08-06|1930.43
#2021-08-09|1918.53
#2021-08-10|1923.48
#2021-08-11|1943.37
#2021-08-12|1948.49
#2021-08-13|1958.51
#2021-08-16|1949.35
#2021-08-17|1939.24
#2021-08-18|1941.63
#2021-08-19|1914.61
#2021-08-20|1918.46
#2021-08-23|1946.19
#2021-08-24|1953.93
#2021-08-25|1950.50
#2021-08-26|1949.34
#2021-08-27|1966.92
#2021-08-30|1972.98
#2021-08-31|1964.49
#2021-09-01|1978.57
#2021-09-02|1992.26
#2021-09-03|1982.74
#2021-09-06|1993.34
#2021-09-07|1981.58
#2021-09-08|1946.20
#2021-09-09|1958.00
#2021-09-10|1961.12
#2021-09-13|1961.17
#2021-09-14|1967.05
#2021-09-15|1950.58
#2021-09-16|1963.28
#2021-09-17|1933.57
#2021-09-20|1889.16
#2021-09-21|1907.43
#2021-09-22|1933.30
#2021-09-23|1949.64
#2021-09-24|1919.62
#2021-09-27|1903.28
#2021-09-28|1845.61
#2021-09-29|1841.94
#2021-09-30|1828.42
#2021-10-01|1816.34
#2021-10-04|1802.64
#2021-10-05|1820.22
#2021-10-06|1790.32
#2021-10-07|1825.54
#2021-10-08|1815.55
#2021-10-11|1808.16
#2021-10-12|1806.11
#2021-10-13|1828.03
#2021-10-14|1855.24
#2021-10-15|1871.90
#2021-10-18|1859.75
#2021-10-19|1879.24
#2021-10-20|1883.84
#2021-10-21|1870.44
#2021-10-22|1883.19
#2021-10-25|1866.24
#2021-10-26|1884.47
#2021-10-27|1875.49
#2021-10-28|1894.83
#2021-10-29|1877.97
#2021-11-01|1892.80
#2021-11-02|1902.75
#2021-11-03|1915.35
#2021-11-04|1925.02
#2021-11-05|1926.51
#2021-11-08|1941.54
#2021-11-09|1934.99
#2021-11-10|1923.07
#2021-11-11|1930.53
#2021-11-12|1931.86
#2021-11-15|1932.47
#2021-11-16|1925.39
#2021-11-17|1920.85
#2021-11-18|1919.61
#2021-11-19|1913.00
#2021-11-22|1896.52
#2021-11-23|1868.03
#2021-11-24|1854.95
#2021-11-25|1869.66
#2021-11-26|1810.05
#2021-11-29|1813.85
#2021-11-30|1796.44
#2021-12-01|1848.00
#2021-12-02|1829.58
#2021-12-03|1805.57
#2021-12-06|1836.05
#2021-12-07|1886.06
#2021-12-08|1891.08
#2021-12-09|1881.23
#2021-12-10|1871.81
#2021-12-13|1860.09
#2021-12-14|1826.87
#2021-12-15|1832.37
#2021-12-16|1865.14
#2021-12-17|1842.01
#2021-12-20|1821.95
#2021-12-21|1846.36
#2021-12-22|1882.99
#2021-12-23|1908.61
#2021-12-24|1910.07
#2021-12-27|1923.28
#2021-12-28|1933.30
#2021-12-29|1946.43
#2021-12-30|1942.72
#2021-12-31|1945.64
#2022-01-03|1946.91
#2022-01-04|1971.32
#2022-01-05|1979.22
#2022-01-06|1938.85
#2022-01-07|1929.03
#2022-01-10|1865.83
#2022-01-11|1891.42
#2022-01-12|1928.04
#2022-01-13|1924.59
#2022-01-14|1875.60
#2022-01-17|1879.02
#2022-01-18|1838.73
#2022-01-19|1844.07
#2022-01-20|1859.88
#2022-01-21|1820.11
#2022-01-24|1727.84
#2022-01-25|1724.73
#2022-01-26|1762.23
#2022-01-27|1739.02
#2022-01-28|1718.90
#2022-01-31|1750.18
#2022-02-01|1784.06
#2022-02-02|1800.44
#2022-02-03|1775.65
#2022-02-04|1745.90
#2022-02-07|1761.61
#2022-02-08|1757.61
#2022-02-09|1804.21
#2022-02-10|1809.20
#2022-02-11|1783.61
#2022-02-14|1734.08
#2022-02-15|1779.00
#2022-02-16|1781.80
#2022-02-17|1762.88
#2022-02-18|1735.41
#2022-02-21|1703.29
#2022-02-22|1706.47
#2022-02-23|1692.54
#2022-02-24|1604.46
#2022-02-25|1679.31
#2022-02-28|1682.07
#2022-03-01|1617.06
#2022-03-02|1631.78
#2022-03-03|1601.40
#2022-03-04|1510.45
#2022-03-07|1488.04
#2022-03-08|1482.17
#2022-03-09|1592.93
#2022-03-10|1563.97
#2022-03-11|1583.47
#2022-03-14|1621.56
#2022-03-15|1613.56
#2022-03-16|1681.71
#2022-03-17|1704.60
#2022-03-18|1707.36
#2022-03-21|1700.13
#2022-03-22|1702.98
#2022-03-23|1680.11
#2022-03-24|1666.29
#2022-03-25|1646.05
#2022-03-28|1647.24
#2022-03-29|1711.23
#2022-03-30|1689.54
#2022-03-31|1666.04
#2022-04-01|1654.31
#2022-04-04|1654.67
#2022-04-05|1620.04
#2022-04-06|1570.66
#2022-04-07|1568.99
#2022-04-08|1581.51
#2022-04-11|1565.72
#2022-04-12|1568.37
#2022-04-13|1564.19
#2022-04-14|1567.46
#2022-04-15|1567.47
#2022-04-18|1567.56
#2022-04-19|1568.54
#2022-04-20|1608.41
#2022-04-21|1634.10
#2022-04-22|1588.91
#2022-04-25|1549.48
#2022-04-26|1520.63
#2022-04-27|1510.54
#2022-04-28|1521.30
#2022-04-29|1538.59
#2022-05-02|1503.70
#2022-05-03|1508.12
#2022-05-04|1497.84
#2022-05-05|1490.08
#2022-05-06|1462.71
#2022-05-09|1411.15
#2022-05-10|1423.02
#2022-05-11|1443.90
#2022-05-12|1419.92
#2022-05-13|1450.83
#2022-05-16|1439.37
#2022-05-17|1485.00
#2022-05-18|1461.56
#2022-05-19|1455.87
#2022-05-20|1463.07
#2022-05-23|1493.51
#2022-05-24|1474.03
#2022-05-25|1475.54
#2022-05-26|1500.61
#2022-05-27|1534.44
#2022-05-30|1560.96
#2022-05-31|1525.91
#2022-06-01|1508.27
#2022-06-02|1540.27
#2022-06-03|1533.17
#2022-06-06|1549.32
#2022-06-07|1539.53
#2022-06-08|1525.28
#2022-06-09|1492.20
#2022-06-10|1429.80
#2022-06-13|1371.88
#2022-06-14|1343.85
#2022-06-15|1364.74
#2022-06-16|1339.09
#2022-06-17|1337.59
#2022-06-20|1348.49
#2022-06-21|1358.58
#2022-06-22|1346.96
#2022-06-23|1319.04
#2022-06-24|1356.87
#2022-06-27|1377.00
#2022-06-28|1368.15
#2022-06-29|1346.77
#2022-06-30|1323.70
#2022-07-01|1318.26
#2022-07-04|1327.38
#2022-07-05|1276.39
#2022-07-06|1303.76
#2022-07-07|1332.25
#2022-07-08|1348.14
#2022-07-11|1319.92
#2022-07-12|1333.03
#2022-07-13|1323.44
#2022-07-14|1297.58
#2022-07-15|1340.45
#2022-07-18|1372.45
#2022-07-19|1404.37
#2022-07-20|1404.57
#2022-07-21|1417.82
#2022-07-22|1421.47
#2022-07-25|1412.55
#2022-07-26|1392.04
#2022-07-27|1403.86
#2022-07-28|1439.58
#2022-07-29|1475.81
#2022-08-01|1478.49
#2022-08-02|1458.64
#2022-08-03|1460.59
#2022-08-04|1484.38
#2022-08-05|1457.32
#2022-08-08|1478.22
#2022-08-09|1459.22
#2022-08-10|1511.08
#2022-08-11|1514.56
#2022-08-12|1495.51
#2022-08-15|1496.96
#2022-08-16|1496.33
#2022-08-17|1470.69
#2022-08-18|1474.36
#2022-08-19|1438.69
#2022-08-22|1395.94
#2022-08-23|1389.17
#2022-08-24|1394.62
#2022-08-25|1397.21
#2022-08-26|1372.44
#2022-08-29|1354.54
#2022-08-30|1353.88
#2022-08-31|1343.89
#2022-09-01|1297.22
#2022-09-02|1348.05
#2022-09-05|1312.86
#2022-09-06|1317.62
#2022-09-07|1323.88
#2022-09-08|1329.79
#2022-09-09|1363.96
#2022-09-12|1409.34
#2022-09-13|1359.08
#2022-09-14|1337.09
#2022-09-15|1328.12
#2022-09-16|1297.28
#2022-09-19|1295.97
#2022-09-20|1268.31
#2022-09-21|1271.54
#2022-09-22|1228.44
#2022-09-23|1193.11
#2022-09-26|1189.02
#2022-09-27|1186.09
#2022-09-28|1194.48
#2022-09-29|1188.18
#2022-09-30|1217.73
#2022-10-03|1228.50
#2022-10-04|1297.89
#2022-10-05|1268.60
#2022-10-06|1261.64
#2022-10-07|1225.59
#2022-10-10|1220.76
#2022-10-11|1215.32
#2022-10-12|1209.29
#2022-10-13|1229.34
#2022-10-14|1237.91
#2022-10-17|1277.79
#2022-10-18|1302.53
#2022-10-19|1280.08
#2022-10-20|1289.97
#2022-10-21|1272.75
#2022-10-24|1308.14
#2022-10-25|1344.45
#2022-10-26|1377.37
#2022-10-27|1365.11
#2022-10-28|1363.67
#2022-10-31|1353.10
#2022-11-01|1358.64
#2022-11-02|1351.17
#2022-11-03|1311.71
#2022-11-04|1361.05
#2022-11-07|1383.84
#2022-11-08|1411.11
#2022-11-09|1403.98
#2022-11-10|1479.01
#2022-11-11|1512.60
#2022-11-14|1503.78
#2022-11-15|1511.62
#2022-11-16|1492.81
#2022-11-17|1477.25
#2022-11-18|1504.28
#2022-11-21|1483.73
#2022-11-22|1498.64
#2022-11-23|1522.39
#2022-11-24|1533.66
#2022-11-25|1536.45
#2022-11-28|1514.83
#2022-11-29|1500.70
#2022-11-30|1494.23
#2022-12-01|1543.90
#2022-12-02|1544.91
#2022-12-05|1544.86
#2022-12-06|1530.14
#2022-12-07|1517.29
#2022-12-08|1517.30
#2022-12-09|1538.15
#2022-12-12|1529.69
#2022-12-13|1570.47
#2022-12-14|1568.27
#2022-12-15|1513.35
#2022-12-16|1489.99
#2022-12-19|1488.17
#2022-12-20|1485.33
#2022-12-21|1507.59
#2022-12-22|1483.35
#2022-12-23|1490.19
#2022-12-26|1490.45
#2022-12-27|1503.14
#2022-12-28|1495.54
#2022-12-29|1513.17
#2022-12-30|1493.75
#2023-01-02|1509.77
#2023-01-03|1509.17
#2023-01-04|1544.09
#2023-01-05|1527.83
#2023-01-06|1557.19
#2023-01-09|1604.57
#2023-01-10|1587.68
#2023-01-11|1595.90
#2023-01-12|1618.16
#2023-01-13|1627.98
#2023-01-16|1637.69
#2023-01-17|1648.13
#2023-01-18|1669.81
#2023-01-19|1622.46
#2023-01-20|1643.33
#2023-01-23|1664.51
#2023-01-24|1666.92
#2023-01-25|1658.22
#2023-01-26|1661.55
#2023-01-27|1665.23
#2023-01-30|1661.73
#2023-01-31|1651.39
#2023-02-01|1674.45
#2023-02-02|1728.48
#2023-02-03|1716.96
#2023-02-06|1674.55
#2023-02-07|1656.88
#2023-02-08|1646.32
#2023-02-09|1679.03
#2023-02-10|1647.11
#2023-02-13|1675.79
#2023-02-14|1670.89
#2023-02-15|1689.74
#2023-02-16|1694.90
#2023-02-17|1692.72
#2023-02-20|1693.97
#2023-02-21|1681.22
#2023-02-22|1672.30
#2023-02-23|1673.29
#2023-02-24|1643.66
#2023-02-27|1670.77
#2023-02-28|1670.13
#2023-03-01|1680.12
#2023-03-02|1676.37
#2023-03-03|1696.16
#2023-03-06|1711.85
#2023-03-07|1683.88
#2023-03-08|1679.65
#2023-03-09|1687.31
#2023-03-10|1673.35
#2023-03-13|1635.22
#2023-03-14|1676.19
#2023-03-15|1588.87
#2023-03-16|1632.36
#2023-03-17|1611.98
#2023-03-20|1643.26
#2023-03-21|1678.46
#2023-03-22|1683.12
#2023-03-23|1694.51
#2023-03-24|1629.98
#2023-03-27|1652.63
#2023-03-28|1662.48
#2023-03-29|1686.52
#2023-03-30|1722.50
#2023-03-31|1730.04
#2023-04-03|1720.68
#2023-04-04|1728.05
#2023-04-05|1681.52
#2023-04-06|1681.09
#2023-04-07|1680.99
#2023-04-10|1667.82
#2023-04-11|1700.01
#2023-04-12|1722.94
#2023-04-13|1739.03
#2023-04-14|1745.07
#2023-04-17|1747.81
#2023-04-18|1763.50
#2023-04-19|1757.61
#2023-04-20|1762.78
#2023-04-21|1757.89
#2023-04-24|1771.07
#2023-04-25|1757.89
#2023-04-26|1745.77
#2023-04-27|1761.91
#2023-04-28|1782.64
#2023-05-01|1773.85
#2023-05-02|1754.71
#2023-05-03|1775.55
#2023-05-04|1754.64
#2023-05-05|1774.14
#2023-05-08|1779.09
#2023-05-09|1770.15
#2023-05-10|1767.76
#2023-05-11|1761.80
#2023-05-12|1762.13
#2023-05-15|1765.87
#2023-05-16|1760.04
#2023-05-17|1762.24
#2023-05-18|1764.67
#2023-05-19|1788.59
#2023-05-22|1789.40
#2023-05-23|1761.71
#2023-05-24|1722.01
#2023-05-25|1720.56
#2023-05-26|1742.41
#2023-05-29|1739.41
#2023-05-30|1739.33
#2023-05-31|1708.60
#2023-06-01|1737.77
#2023-06-02|1770.43
#2023-06-05|1757.65
#2023-06-06|1757.36
#2023-06-07|1764.02
#2023-06-08|1778.36
#2023-06-09|1771.00
#2023-06-12|1782.19
#2023-06-13|1812.89
#2023-06-14|1828.16
#2023-06-15|1831.28
#2023-06-16|1833.55
#2023-06-19|1811.45
#2023-06-20|1794.33
#2023-06-21|1791.06
#2023-06-22|1783.23
#2023-06-23|1765.74
#2023-06-26|1767.68
#2023-06-27|1785.27
#2023-06-28|1792.63
#2023-06-29|1783.84
#2023-06-30|1812.47
#2023-07-03|1800.35
#2023-07-04|1794.57
#2023-07-05|1775.80
#2023-07-06|1730.46
#2023-07-07|1751.12
#2023-07-10|1763.08
#2023-07-11|1787.97
#2023-07-12|1843.01
#2023-07-13|1859.96
#2023-07-14|1865.66
#2023-07-17|1856.87
#2023-07-18|1872.45
#2023-07-19|1858.64
#2023-07-20|1861.16
#2023-07-21|1857.91
#2023-07-24|1857.57
#2023-07-25|1858.00
#2023-07-26|1852.28
#2023-07-27|1871.74
#2023-07-28|1876.18
#2023-07-31|1875.82
#2023-08-01|1847.63
#2023-08-02|1823.82
#2023-08-03|1810.07
#2023-08-04|1838.94
#2023-08-07|1835.80
#2023-08-08|1810.51
#2023-08-09|1823.58
#2023-08-10|1830.31
#2023-08-11|1802.79
#2023-08-14|1796.22
#2023-08-15|1783.31
#2023-08-16|1776.02
#2023-08-17|1728.29
#2023-08-18|1713.18
#2023-08-21|1711.01
#2023-08-22|1720.65
#2023-08-23|1724.68
#2023-08-24|1710.89
#2023-08-25|1702.04
#2023-08-28|1729.65
#2023-08-29|1750.93
#2023-08-30|1767.61
#2023-08-31|1754.52
#2023-09-01|1739.61
#2023-09-04|1737.53
#2023-09-05|1716.31
#2023-09-06|1716.37
#2023-09-07|1711.32
#2023-09-08|1708.98
#2023-09-11|1715.05
#2023-09-12|1696.91
#2023-09-13|1686.49
#2023-09-14|1697.53
#2023-09-15|1709.37
#2023-09-18|1698.68
#2023-09-19|1688.86
#2023-09-20|1708.19
#2023-09-21|1670.40
#2023-09-22|1658.16
#2023-09-25|1642.87
#2023-09-26|1630.17
#2023-09-27|1630.19
#2023-09-28|1652.15
#2023-09-29|1663.44
#2023-10-02|1631.78
#2023-10-03|1612.81
#2023-10-04|1607.29
#2023-10-05|1613.98
#2023-10-06|1632.14
#2023-10-09|1619.34
#2023-10-10|1665.92
#2023-10-11|1674.25
#2023-10-12|1665.94
#2023-10-13|1634.69
#2023-10-16|1639.37
#2023-10-17|1638.56
#2023-10-18|1599.41
#2023-10-19|1584.79
#2023-10-20|1559.51
#2023-10-23|1569.86
#2023-10-24|1561.58
#2023-10-25|1550.33
#2023-10-26|1537.04
#2023-10-27|1543.88
#2023-10-30|1554.11
#2023-10-31|1562.48
#2023-11-01|1563.99
#2023-11-02|1609.08
#2023-11-03|1633.40
#2023-11-06|1626.30
#2023-11-07|1615.04
#2023-11-08|1628.42
#2023-11-09|1666.87
#2023-11-10|1645.41
#2023-11-13|1660.81
#2023-11-14|1719.48
#2023-11-15|1740.99
#2023-11-16|1738.36
#2023-11-17|1754.76
#2023-11-20|1761.66
#2023-11-21|1762.63
#2023-11-22|1760.42
#2023-11-23|1769.79
#2023-11-24|1782.73
#2023-11-27|1776.26
#2023-11-28|1787.18
#2023-11-29|1801.82
#2023-11-30|1800.07
#2023-12-01|1811.73
#2023-12-04|1802.01
#2023-12-05|1812.51
#2023-12-06|1830.78
#2023-12-07|1828.29
#2023-12-08|1842.03
#2023-12-11|1851.79
#2023-12-12|1859.55
#2023-12-13|1856.91
#2023-12-14|1923.69
#2023-12-15|1924.76
#2023-12-18|1909.50
#2023-12-19|1935.74
#2023-12-20|1937.73
#2023-12-21|1940.26
#2023-12-22|1949.20
#2023-12-25|1948.89
#2023-12-26|1949.72
#2023-12-27|1969.58
#2023-12-28|1966.94
#2023-12-29|1960.56
#2024-01-01|1960.56
#2024-01-02|1936.83
#2024-01-03|1891.71
#2024-01-04|1914.62
#2024-01-05|1905.88
#2024-01-08|1915.30
#2024-01-09|1903.19
#2024-01-10|1909.40
#2024-01-11|1900.26
#2024-01-12|1935.99
#2024-01-15|1918.71
#2024-01-16|1901.05
#2024-01-17|1872.82
#2024-01-18|1890.20
#2024-01-19|1879.11
#2024-01-22|1903.90
#2024-01-23|1887.36
#2024-01-24|1919.39
#2024-01-25|1912.81
#2024-01-26|1928.83
#2024-01-29|1917.01
#2024-01-30|1931.00
#2024-01-31|1929.68
#2024-02-01|1924.97
#2024-02-02|1927.77
#2024-02-05|1900.98
#2024-02-06|1927.87
#2024-02-07|1928.50
#2024-02-08|1940.46
#2024-02-09|1944.83
#2024-02-12|1950.23
#2024-02-13|1916.13
#2024-02-14|1935.35
#2024-02-15|1962.88
#2024-02-16|1982.72
#2024-02-19|1984.43
#2024-02-20|1992.79
#2024-02-21|1992.46
#2024-02-22|2012.87
#2024-02-23|2025.89
#2024-02-26|2028.62
#2024-02-27|2026.24
#2024-02-28|2033.35
#2024-02-29|2040.74
#2024-03-01|2044.98
#2024-03-04|2050.84
#2024-03-05|2041.70
#2024-03-06|2055.20
#2024-03-07|2075.82
#2024-03-08|2084.32
#2024-03-11|2063.58
#2024-03-12|2087.64
#2024-03-13|2096.98
#2024-03-14|2086.25
#2024-03-15|2093.68
#2024-03-18|2086.58
#2024-03-19|2084.11
#2024-03-20|2094.58
#2024-03-21|2118.40
#2024-03-22|2114.36
#2024-03-25|2110.65
#2024-03-26|2119.42
#2024-03-27|2112.13
#2024-03-28|2106.07
#2024-03-29|2106.18
#2024-04-01|2094.02
#2024-04-02|2073.73
#2024-04-03|2093.57
#2024-04-04|2107.10
#2024-04-05|2084.88
#2024-04-08|2106.92
#2024-04-09|2079.63
#2024-04-10|2060.37
#2024-04-11|2044.60
#2024-04-12|2030.16
#2024-04-15|2042.27
#2024-04-16|2011.56
#2024-04-17|2012.26
#2024-04-18|2026.12
#2024-04-19|2010.57
#2024-04-22|2006.07
#2024-04-23|2037.87
#2024-04-24|2041.12
#2024-04-25|2009.93
#2024-04-26|2042.63
#2024-04-29|2050.06
#2024-04-30|2027.49
#2024-05-01|2022.03
#2024-05-02|2022.19
#2024-05-03|2059.51
#2024-05-06|2079.16
#2024-05-07|2097.73
#2024-05-08|2110.14
#2024-05-09|2128.99
#2024-05-10|2149.56
#2024-05-13|2149.46
#2024-05-14|2153.75
#2024-05-15|2188.15
#2024-05-16|2169.00
#2024-05-17|2151.98
#2024-05-20|2168.80
#2024-05-21|2163.94
#2024-05-22|2158.01
#2024-05-23|2174.04
#2024-05-24|2181.07
#2024-05-27|2192.96
#2024-05-28|2181.30
#2024-05-29|2140.03
#2024-05-30|2158.88
#2024-05-31|2160.69
#2024-06-03|2173.12
#2024-06-04|2153.01
#2024-06-05|2173.60
#2024-06-06|2178.64
#2024-06-07|2154.12
#2024-06-10|2135.99
#2024-06-11|2113.48
#2024-06-12|2181.63
#2024-06-13|2124.76
#2024-06-14|2063.59
#2024-06-17|2075.85
#2024-06-18|2101.72
#2024-06-19|2098.51
#2024-06-20|2110.73
#2024-06-21|2078.74
#2024-06-24|2105.17
#2024-06-25|2067.62
#2024-06-26|2056.42
#2024-06-27|2060.25
#2024-06-28|2055.05
#2024-07-01|2067.90
#2024-07-02|2061.45
#2024-07-03|2104.74
#2024-07-04|2114.37
#2024-07-05|2107.95
#2024-07-08|2112.11
#2024-07-09|2081.57
#2024-07-10|2103.67
#2024-07-11|2136.74
#2024-07-12|2170.69
#2024-07-15|2154.73
#2024-07-16|2155.39
#2024-07-17|2143.64
#2024-07-18|2123.20
#2024-07-19|2102.72
#2024-07-22|2125.57
#2024-07-23|2123.77
#2024-07-24|2103.32
#2024-07-25|2076.22
#2024-07-26|2105.62
#2024-07-29|2089.82
#2024-07-30|2108.59
#2024-07-31|2134.59
#2024-08-01|2083.80
#2024-08-02|2028.06
#2024-08-05|2000.60
#2024-08-06|1995.99
#2024-08-07|2039.52
#2024-08-08|2034.92
#2024-08-09|2044.96
#2024-08-12|2046.69
#2024-08-13|2066.25
#2024-08-14|2097.28
#2024-08-15|2115.86
#2024-08-16|2122.49
#2024-08-19|2151.72
#2024-08-20|2154.02
#2024-08-21|2164.49
#2024-08-22|2171.95
#2024-08-23|2198.98
#2024-08-26|2197.12
#2024-08-27|2192.41
#2024-08-28|2199.55
#2024-08-29|2208.64
#2024-08-30|2208.95
#2024-09-02|2199.95
#2024-09-03|2172.12
#2024-09-04|2158.83
#2024-09-05|2135.45
#2024-09-06|2115.28
#2024-09-09|2125.16
#2024-09-10|2119.19
#2024-09-11|2110.52
#2024-09-12|2149.17
#2024-09-13|2178.52
#2024-09-16|2178.57
#2024-09-17|2199.98
#2024-09-18|2192.53
#2024-09-19|2248.30
#2024-09-20|2218.52
#2024-09-23|2229.78
#2024-09-24|2246.47
#2024-09-25|2262.11
#2024-09-26|2295.25
#2024-09-27|2298.82
#2024-09-30|2268.95
#2024-10-01|2242.33
#2024-10-02|2238.33
#2024-10-03|2209.99
#2024-10-04|2212.00
#2024-10-07|2211.90
#2024-10-08|2206.35
#2024-10-09|2223.08
#2024-10-10|2194.30
#2024-10-11|2215.62
#2024-10-14|2226.20
#2024-10-15|2211.98
#2024-10-16|2208.60
#2024-10-17|2226.58
#2024-10-18|2234.65
#2024-10-21|2214.64
#2024-10-22|2204.61
#2024-10-23|2186.83
#2024-10-24|2186.44
#2024-10-25|2195.07
#2024-10-28|2213.68
#2024-10-29|2195.53
#2024-10-30|2190.68
#2024-10-31|2167.18
#2024-11-01|2187.22
#2024-11-04|2186.40
#2024-11-05|2211.22
#2024-11-06|2182.58
#2024-11-07|2224.38
#2024-11-08|2193.11
#2024-11-11|2211.06
#2024-11-12|2146.44
#2024-11-13|2138.00
#2024-11-14|2152.68
#2024-11-15|2128.53
#2024-11-18|2133.39
#2024-11-19|2121.84
#2024-11-20|2103.19
#2024-11-21|2119.03
#2024-11-22|2120.42
#2024-11-25|2134.59
#2024-11-26|2120.19
#2024-11-27|2132.30
#2024-11-28|2147.43
#2024-11-29|2164.53
#2024-12-02|2166.88
#2024-12-03|2193.59
#2024-12-04|2217.65
#2024-12-05|2224.40
#2024-12-06|2227.78
#2024-12-09|2224.68
#2024-12-10|2182.40
#2024-12-11|2198.12
#2024-12-12|2184.25
#2024-12-13|2173.14
#2024-12-16|2175.39
#2024-12-17|2165.95
#2024-12-18|2169.11
#2024-12-19|2106.10
#2024-12-20|2102.87
#2024-12-23|2098.76
#2024-12-24|2100.70
#2024-12-25|2100.82
#2024-12-26|2103.50
#2024-12-27|2118.64
#2024-12-30|2097.86
#2024-12-31|2101.53
#2025-01-01|2101.53
#2025-01-02|2099.61
#2025-01-03|2090.23
#2025-01-06|2134.57
#2025-01-07|2134.60
#2025-01-08|2121.80
#2025-01-09|2128.25
#2025-01-10|2098.03
#2025-01-13|2065.32
#2025-01-14|2090.73
#2025-01-15|2117.63
#2025-01-16|2132.88
#2025-01-17|2165.39
#2025-01-20|2197.36
#2025-01-21|2211.35
#2025-01-22|2237.67
#2025-01-23|2253.27
#2025-01-24|2276.64
#2025-01-27|2227.78
#2025-01-28|2203.19
#2025-01-29|2221.20
#2025-01-30|2241.70
#2025-01-31|2243.00
#2025-02-03|2196.30
#2025-02-04|2215.54
#2025-02-05|2220.14
#2025-02-06|2238.19
#2025-02-07|2224.84
#2025-02-10|2239.16
#2025-02-11|2258.38
#2025-02-12|2258.43
#2025-02-13|2332.10
#2025-02-14|2355.87
#2025-02-17|2379.51
#2025-02-18|2395.19
#2025-02-19|2348.73
#2025-02-20|2351.74
#2025-02-21|2342.73
#2025-02-24|2324.50
#2025-02-25|2323.36
#2025-02-26|2363.61
#2025-02-27|2337.08
#2025-02-28|2338.36
#2025-03-03|2406.04
#2025-03-04|2341.40
#2025-03-05|2482.97
#2025-03-06|2523.19
#2025-03-07|2494.26
#2025-03-10|2432.93
#2025-03-11|2425.51
#2025-03-12|2464.58
#2025-03-13|2430.64
#2025-03-14|2485.19
#2025-03-17|2510.55
#2025-03-18|2534.10
#2025-03-19|2532.51
#2025-03-20|2503.23
#2025-03-21|2459.08
#2025-03-24|2455.59
#2025-03-25|2476.79
#2025-03-26|2448.29
#2025-03-27|2432.70
#2025-03-28|2397.84
#2025-03-31|2344.62
#2025-04-01|2381.21
#2025-04-02|2377.40
#2025-04-03|2289.81
#2025-04-04|2209.58
#2025-04-07|2101.77
#2025-04-08|2173.00
#2025-04-09|2126.95
#2025-04-10|2260.83
#2025-04-11|2269.24
#2025-04-14|2349.10
#2025-04-15|2392.59
#2025-04-16|2383.72
#2025-04-17|2365.82
#2025-04-18|2365.77
#2025-04-21|2395.45
#2025-04-22|2387.10
#2025-04-23|2409.09
#2025-04-24|2435.40
#2025-04-25|2467.71
#2025-04-28|2474.46
#2025-04-29|2466.04
#2025-04-30|2495.45
#2025-05-01|2480.57
#2025-05-02|2576.01
#2025-05-05|2577.92
#2025-05-06|2569.34
#2025-05-07|2560.57
#2025-05-08|2587.66
#2025-05-09|2583.92
#2025-05-12|2593.77
#2025-05-13|2631.42
#2025-05-14|2638.73
#2025-05-15|2653.61
#2025-05-16|2648.88
#2025-05-19|2685.38
#2025-05-20|2702.55
#2025-05-21|2714.02
#2025-05-22|2676.41
#2025-05-23|2665.12
#2025-05-26|2713.64
#2025-05-27|2720.41
#2025-05-28|2702.75
#2025-05-29|2705.38
#2025-05-30|2695.48
#2025-06-02|2701.76
#2025-06-03|2710.15
#2025-06-04|2744.38
#2025-06-05|2761.29
#2025-06-06|2739.52
#2025-06-09|2739.20
#2025-06-10|2733.75
#2025-06-11|2741.55
#2025-06-12|2755.41
#2025-06-13|2725.64
#2025-06-16|2759.40
#2025-06-17|2726.62
#2025-06-18|2703.48
#2025-06-19|2664.85
#2025-06-20|2683.87
#2025-06-23|2676.12
#2025-06-24|2736.26
#2025-06-25|2734.41
#2025-06-26|2777.55
#2025-06-27|2835.32
#2025-06-30|2822.83
#2025-07-01|2792.05
#2025-07-02|2808.73
#2025-07-03|2818.41
#2025-07-04|2804.95
#2025-07-07|2825.33
#2025-07-08|2820.88
#2025-07-09|2861.22
#2025-07-10|2866.31
#2025-07-11|2853.38
#2025-07-14|2836.79
#2025-07-15|2817.05
#2025-07-16|2790.03
#2025-07-17|2864.33
#2025-07-18|2875.06
#2025-07-21|2885.11
#2025-07-22|2852.72
#2025-07-23|2902.83
#2025-07-24|2913.10
#2025-07-25|2896.32
#2025-07-28|2857.07
#2025-07-29|2857.52
#2025-07-30|2836.92
#2025-07-31|2816.89
#2025-08-01|2763.36
#2025-08-04|2795.89
#2025-08-05|2798.14
#2025-08-06|2820.24
#2025-08-07|2847.91
#2025-08-08|2862.48
#2025-08-11|2821.29
#2025-08-12|2869.84
#2025-08-13|2883.32
#2025-08-14|2897.48
#2025-08-15|2903.50
#2025-08-18|2887.82
#2025-08-19|2902.91
#2025-08-20|2867.60
#2025-08-21|2858.40
#2025-08-22|2909.46
#2025-08-25|2881.11
#2025-08-26|2857.24
#2025-08-27|2837.96
#2025-08-28|2866.54
#2025-08-29|2862.94
#2025-09-01|2885.52
#2025-09-02|2811.93
#2025-09-03|2838.62
#2025-09-04|2840.95
#2025-09-05|2875.63
#2025-09-08|2918.94
#2025-09-09|2900.55
#2025-09-10|2918.60
#2025-09-11|2950.86
#2025-09-12|2956.76
#2025-09-15|2983.59
#2025-09-16|2963.47
#2025-09-17|2947.49
#2025-09-18|2952.53
#2025-09-19|2942.23
#2025-09-22|2947.22
#2025-09-23|2961.04
#2025-09-24|2943.68
#2025-09-25|2902.27
#2025-09-26|2930.79
#2025-09-29|2936.66
#2025-09-30|2966.14
#2025-10-01|2974.11
#2025-10-02|3009.65
#2025-10-03|3024.41
#2025-10-06|3005.57
#2025-10-07|2982.42
#2025-10-08|3000.40
#2025-10-09|2981.27
#2025-10-10|2940.81
#2025-10-13|2949.30
#2025-10-14|2939.34
#2025-10-15|2950.27
#2025-10-16|2997.77
#2025-10-17|2931.71
#2025-10-20|2980.30
#2025-10-21|2984.68
#2025-10-22|2973.96
#2025-10-23|2996.93
#2025-10-24|3019.59
#2025-10-27|3028.31
#2025-10-28|3025.04
#2025-10-29|3016.10
#2025-10-30|2981.04
#2025-10-31|2965.08
#2025-11-03|2959.27
#2025-11-04|2920.41
#2025-11-05|2928.18
#2025-11-06|2892.03
#2025-11-07|2881.06
#2025-11-10|2921.63
#2025-11-11|2956.50
#2025-11-12|2975.29
#2025-11-13|2937.93
#2025-11-14|2911.20
#2025-11-17|2884.30
#2025-11-18|2820.67
#2025-11-19|2809.38
#2025-11-20|2825.49
#2025-11-21|2780.86
#2025-11-24|2792.83
#2025-11-25|2833.13
#2025-11-26|2867.84
#2025-11-27|2880.28
#2025-11-28|2892.54
#2025-12-01|2866.06
#2025-12-02|2864.88
#2025-12-03|2895.64
#2025-12-04|2931.86
#2025-12-05|2933.56
#2025-12-08|2944.07
#2025-12-09|2938.15
#2025-12-10|2932.49
#2025-12-11|2985.94
#2025-12-12|2973.40
#2025-12-15|3002.03
#2025-12-16|2980.09
#2025-12-17|2942.89
#2025-12-18|2986.13
#2025-12-19|2993.57
#2025-12-22|3007.44
#2025-12-23|3012.46
#2025-12-24|3011.97
#2025-12-25|3011.96
#2025-12-26|3012.28
#2025-12-29|3005.46
#2025-12-30|3022.37
#2025-12-31|3013.52
#2026-01-01|3013.52
#2026-01-02|3050.73
#2026-01-05|3107.07
#2026-01-06|3116.65
#2026-01-07|3179.09
#2026-01-08|3149.60
#2026-01-09|3168.74
#2026-01-12|3195.65
#2026-01-13|3179.86
#2026-01-14|3161.02
#2026-01-15|3175.55
#2026-01-16|3184.37
#2026-01-19|3149.28
#2026-01-20|3156.51
#2026-01-21|3146.17
#2026-01-22|3169.89
#2026-01-23|3178.56
#2026-01-26|3206.06
#2026-01-27|3236.99
#2026-01-28|3206.73
#2026-01-29|3214.12
#2026-01-30|3211.99
#2026-02-02|3204.86
#2026-02-03|3229.62
#2026-02-04|3185.67
#2026-02-05|3169.66
#2026-02-06|3227.63
#2026-02-09|3303.28
#2026-02-10|3293.29
#2026-02-11|3275.75
#2026-02-12|3242.81
#2026-02-13|3263.58
#2026-02-16|3262.74
#2026-02-17|3248.60
#2026-02-18|3317.77
#2026-02-19|3280.85
#2026-02-20|3319.57
#2026-02-23|3283.93
#2026-02-24|3288.65
#2026-02-25|3307.10
#2026-02-26|3324.10
#2026-02-27|3328.90
#2026-03-02|3249.31
#2026-03-03|3103.89
#2026-03-04|3174.07
#2026-03-05|3087.22
#2026-03-06|3063.92
#2026-03-09|3033.46
#2026-03-10|3132.06
#2026-03-11|3077.41
#2026-03-12|3048.79
#2026-03-13|2977.66
#2026-03-16|3000.91
#2026-03-17|3022.89
#2026-03-18|3025.13
#2026-03-19|2913.68
#2026-03-20|2861.26
#2026-03-23|2916.42
#2026-03-24|2908.85
#2026-03-25|2953.79
#2026-03-26|2891.56
#2026-03-27|2826.68
#2026-03-30|2819.96
#2026-03-31|2861.30
#2026-04-01|3008.02
#2026-04-02|2961.05
#2026-04-03|2960.75
#2026-04-06|2960.47
#2026-04-07|2922.33